History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 551,219 | +0 | 0.03% | 3,241,168 |
| 2025-10-13 | 2025-10-09 | 5.880 | 551,219 | +0 | 0.03% | 3,241,168 |
| 2025-10-10 | 2025-10-08 | 5.860 | 551,219 | +0 | 0.03% | 3,230,143 |
| 2025-10-09 | 2025-10-06 | 5.800 | 551,219 | +0 | 0.03% | 3,197,070 |
| 2025-10-08 | 2025-10-03 | 5.800 | 551,219 | +0 | 0.03% | 3,197,070 |
| 2025-10-06 | 2025-10-02 | 5.840 | 551,219 | +0 | 0.03% | 3,219,119 |
| 2025-10-03 | 2025-09-30 | 5.840 | 551,219 | +0 | 0.03% | 3,219,119 |
| 2025-10-02 | 2025-09-29 | 5.870 | 551,219 | +0 | 0.03% | 3,235,656 |
| 2025-09-30 | 2025-09-26 | 5.900 | 551,219 | +0 | 0.03% | 3,252,192 |
| 2025-09-29 | 2025-09-25 | 5.870 | 551,219 | +0 | 0.03% | 3,235,656 |
| 2025-09-26 | 2025-09-24 | 6.040 | 551,219 | +0 | 0.03% | 3,329,363 |
| 2025-09-25 | 2025-09-23 | 6.010 | 551,219 | +0 | 0.03% | 3,312,826 |
| 2025-09-24 | 2025-09-22 | 6.000 | 551,219 | +0 | 0.03% | 3,307,314 |
| 2025-09-23 | 2025-09-19 | 5.920 | 551,219 | +0 | 0.03% | 3,263,216 |
| 2025-09-22 | 2025-09-18 | 6.000 | 551,219 | +0 | 0.03% | 3,307,314 |
| 2025-09-19 | 2025-09-17 | 5.980 | 551,219 | +0 | 0.03% | 3,296,290 |
| 2025-09-18 | 2025-09-16 | 5.970 | 551,219 | +0 | 0.03% | 3,290,777 |
| 2025-09-17 | 2025-09-15 | 5.950 | 551,219 | +0 | 0.03% | 3,279,753 |
| 2025-09-16 | 2025-09-12 | 5.900 | 551,219 | +0 | 0.03% | 3,252,192 |
| 2025-09-15 | 2025-09-11 | 5.930 | 551,219 | +0 | 0.03% | 3,268,729 |
| 2025-09-12 | 2025-09-10 | 5.890 | 551,219 | +0 | 0.03% | 3,246,680 |
| 2025-09-11 | 2025-09-09 | 5.870 | 551,219 | +0 | 0.03% | 3,235,656 |
| 2025-09-10 | 2025-09-08 | 5.860 | 551,219 | +0 | 0.03% | 3,230,143 |
| 2025-09-09 | 2025-09-05 | 5.880 | 551,219 | +0 | 0.03% | 3,241,168 |
| 2025-09-08 | 2025-09-04 | 5.860 | 551,219 | +0 | 0.03% | 3,230,143 |
| 2025-09-05 | 2025-09-03 | 5.860 | 551,219 | +10,000 | 0.03% | 3,230,143 |
| 2025-07-18 | 2025-07-16 | 5.880 | 541,219 | -1,000 | 0.03% | 3,182,368 |
| 2025-06-27 | 2025-06-25 | 5.590 | 542,219 | +1,000 | 0.03% | 3,031,004 |
| 2025-06-20 | 2025-06-18 | 5.380 | 541,219 | -2,046 | 0.03% | 2,911,758 |
| 2025-06-19 | 2025-06-17 | 5.370 | 543,265 | +1,500 | 0.03% | 2,917,333 |
| 2025-04-11 | 2025-04-09 | 5.190 | 541,765 | -4,000 | 0.03% | 2,811,760 |
| 2025-02-25 | 2025-02-21 | 5.810 | 545,765 | +50,000 | 0.03% | 3,170,895 |
| 2025-01-03 | 2024-12-31 | 6.220 | 495,765 | -11,000 | 0.03% | 3,083,658 |
| 2024-12-17 | 2024-12-13 | 6.500 | 506,765 | -5,000 | 0.03% | 3,293,972 |
| 2024-12-16 | 2024-12-12 | 6.500 | 511,765 | -17,500 | 0.03% | 3,326,472 |
| 2024-10-04 | 2024-10-02 | 5.800 | 529,265 | +11,000 | 0.03% | 3,069,737 |
| 2024-09-23 | 2024-09-19 | 5.300 | 518,265 | -10,000 | 0.03% | 2,746,804 |
| 2024-08-30 | 2024-08-28 | 5.100 | 528,265 | +1,500 | 0.03% | 2,694,152 |
| 2024-08-29 | 2024-08-27 | 5.180 | 526,765 | +3,000 | 0.03% | 2,728,643 |
| 2024-08-20 | 2024-08-16 | 5.400 | 523,765 | +1,500 | 0.03% | 2,828,331 |
| 2024-08-12 | 2024-08-08 | 5.200 | 522,265 | +1,500 | 0.03% | 2,715,778 |
| 2024-08-07 | 2024-08-05 | 5.420 | 520,765 | +1,500 | 0.03% | 2,822,546 |
| 2024-08-02 | 2024-07-31 | 5.320 | 519,265 | +1,500 | 0.03% | 2,762,490 |
| 2024-07-26 | 2024-07-24 | 5.400 | 517,765 | -3,000 | 0.03% | 2,795,931 |
| 2024-06-20 | 2024-06-18 | 5.890 | 520,765 | +13 | 0.03% | 3,067,306 |
| 2024-05-23 | 2024-05-21 | 6.270 | 520,752 | +3,000 | 0.03% | 3,265,115 |
| 2024-05-22 | 2024-05-20 | 6.360 | 517,752 | +12,666 | 0.03% | 3,292,903 |
| 2024-05-21 | 2024-05-17 | 6.310 | 505,086 | +7,000 | 0.03% | 3,187,093 |
| 2024-05-14 | 2024-05-10 | 6.150 | 498,086 | +1,000 | 0.03% | 3,063,229 |
| 2024-05-10 | 2024-05-08 | 6.180 | 497,086 | +7,936 | 0.03% | 3,072,122 |
| 2024-04-08 | 2024-04-03 | 6.038 | 489,150 | +987 | 0.03% | 2,953,694 |
| 2024-03-13 | 2024-03-11 | 5.583 | 488,163 | -5,418 | 0.03% | 2,725,170 |
| 2024-03-06 | 2024-03-04 | 5.420 | 493,581 | -7,896 | 0.03% | 2,675,404 |
| 2024-02-07 | 2024-02-05 | 5.309 | 501,477 | +13,314 | 0.03% | 2,662,315 |
| 2024-01-02 | 2023-12-28 | 5.917 | 488,163 | +987 | 0.03% | 2,888,383 |
| 2023-12-08 | 2023-12-06 | 5.836 | 487,176 | +1,481 | 0.03% | 2,843,057 |
| 2023-12-04 | 2023-11-30 | 5.897 | 485,695 | +1,480 | 0.03% | 2,863,939 |
| 2023-11-13 | 2023-11-09 | 6.038 | 484,215 | +987 | 0.03% | 2,923,894 |
| 2023-10-30 | 2023-10-26 | 6.140 | 483,228 | +1,481 | 0.03% | 2,966,893 |
| 2023-10-25 | 2023-10-20 | 6.211 | 481,747 | -494 | 0.03% | 2,991,966 |
| 2023-09-27 | 2023-09-25 | 5.998 | 482,241 | +2,468 | 0.03% | 2,892,431 |
| 2023-09-26 | 2023-09-22 | 6.282 | 479,773 | -22,701 | 0.03% | 3,013,732 |
| 2023-08-10 | 2023-08-08 | 6.636 | 502,474 | +1,480 | 0.03% | 3,334,510 |
| 2023-08-08 | 2023-08-04 | 6.738 | 500,994 | +987 | 0.03% | 3,375,447 |
| 2023-08-07 | 2023-08-03 | 6.930 | 500,007 | +1,481 | 0.03% | 3,465,049 |
| 2023-07-06 | 2023-07-04 | 7.062 | 498,526 | +9,870 | 0.03% | 3,520,446 |
| 2023-06-27 | 2023-06-23 | 6.930 | 488,656 | +1,480 | 0.03% | 3,386,386 |
| 2023-05-03 | 2023-04-28 | 7.791 | 487,176 | -13,818 | 0.03% | 3,795,678 |
| 2023-02-23 | 2023-02-21 | 8.278 | 500,994 | -10,857 | 0.03% | 4,146,978 |
| 2023-02-08 | 2023-02-06 | 8.804 | 511,851 | -9,870 | 0.03% | 4,506,511 |
| 2023-01-17 | 2023-01-13 | 8.592 | 521,721 | +1,974 | 0.03% | 4,482,407 |
| 2022-12-02 | 2022-11-30 | 6.960 | 519,747 | -1,974 | 0.03% | 3,617,644 |
| 2022-11-17 | 2022-11-15 | 7.214 | 521,721 | +1,480 | 0.03% | 3,763,531 |
| 2022-10-26 | 2022-10-24 | 6.130 | 520,241 | +3,455 | 0.03% | 3,188,872 |
| 2022-10-06 | 2022-10-03 | 6.788 | 516,786 | +987 | 0.03% | 3,508,025 |
| 2022-09-14 | 2022-09-09 | 7.082 | 515,799 | -7,896 | 0.03% | 3,652,875 |
| 2022-09-08 | 2022-09-06 | 7.072 | 523,695 | +7,896 | 0.03% | 3,703,488 |
| 2022-08-12 | 2022-08-10 | 7.285 | 515,799 | +493 | 0.03% | 3,757,392 |
| 2022-08-10 | 2022-08-08 | 7.497 | 515,306 | -16,285 | 0.03% | 3,863,439 |
| 2022-08-04 | 2022-08-02 | 6.889 | 531,591 | -9,871 | 0.03% | 3,662,382 |
| 2022-07-06 | 2022-07-04 | 7.204 | 541,462 | +9,377 | 0.03% | 3,900,450 |
| 2022-07-04 | 2022-06-29 | 7.376 | 532,085 | +494 | 0.03% | 3,924,547 |
| 2022-06-30 | 2022-06-28 | 7.528 | 531,591 | -5,922 | 0.03% | 4,001,691 |
| 2022-06-24 | 2022-06-22 | 7.031 | 537,513 | +5,922 | 0.03% | 3,779,424 |
| 2022-06-21 | 2022-06-17 | 7.021 | 531,591 | +1,480 | 0.03% | 3,732,398 |
| 2022-06-20 | 2022-06-16 | 7.183 | 530,111 | +5,922 | 0.03% | 3,807,941 |
| 2022-06-17 | 2022-06-15 | 7.396 | 524,189 | +110,052 | 0.03% | 3,876,929 |
| 2022-06-10 | 2022-06-08 | 8.034 | 414,137 | -5,428 | 0.03% | 3,327,318 |
| 2022-06-09 | 2022-06-07 | 7.720 | 419,565 | +4,935 | 0.03% | 3,239,152 |
| 2022-06-08 | 2022-06-06 | 7.771 | 414,630 | -15,299 | 0.03% | 3,222,057 |
| 2022-06-07 | 2022-06-02 | 7.589 | 429,929 | +3,948 | 0.03% | 3,262,539 |
| 2022-06-02 | 2022-05-31 | 7.497 | 425,981 | -8,883 | 0.03% | 3,193,736 |
| 2022-06-01 | 2022-05-30 | 6.910 | 434,864 | -7,896 | 0.03% | 3,004,796 |
| 2022-05-30 | 2022-05-26 | 6.758 | 442,760 | +6,909 | 0.03% | 2,992,067 |
| 2022-05-25 | 2022-05-23 | 6.819 | 435,851 | +11,844 | 0.03% | 2,971,873 |
| 2022-05-23 | 2022-05-19 | 7.163 | 424,007 | +9,870 | 0.03% | 3,037,173 |
| 2022-05-20 | 2022-05-18 | 7.264 | 414,137 | -36,026 | 0.03% | 3,008,433 |
| 2022-03-30 | 2022-03-28 | 8.602 | 450,163 | -2,961 | 0.03% | 3,872,172 |
| 2022-03-25 | 2022-03-23 | 8.551 | 453,124 | -4,935 | 0.03% | 3,874,687 |
| 2022-03-21 | 2022-03-17 | 8.389 | 458,059 | +3,948 | 0.03% | 3,842,633 |
| 2022-03-01 | 2022-02-25 | 8.348 | 454,111 | -3,948 | 0.03% | 3,791,110 |
| 2022-02-28 | 2022-02-24 | 8.369 | 458,059 | +494 | 0.03% | 3,833,351 |
| 2022-02-24 | 2022-02-22 | 8.794 | 457,565 | -494 | 0.03% | 4,023,923 |
| 2022-02-16 | 2022-02-14 | 9.068 | 458,059 | -493 | 0.03% | 4,153,571 |
| 2022-01-26 | 2022-01-24 | 8.196 | 458,552 | -3,455 | 0.03% | 3,758,497 |
| 2022-01-25 | 2022-01-21 | 8.308 | 462,007 | -2,961 | 0.03% | 3,838,306 |
| 2022-01-20 | 2022-01-18 | 7.852 | 464,968 | -494 | 0.03% | 3,650,917 |
| 2022-01-19 | 2022-01-17 | 8.055 | 465,462 | +8,390 | 0.03% | 3,749,113 |
| 2021-12-16 | 2021-12-14 | 7.133 | 457,072 | +2,961 | 0.03% | 3,260,126 |
| 2021-09-03 | 2021-09-01 | 7.305 | 454,111 | -7,594 | 0.03% | 3,317,221 |
| 2021-08-23 | 2021-08-19 | 6.950 | 461,705 | -4,935 | 0.03% | 3,208,971 |
| 2021-08-12 | 2021-08-10 | 7.052 | 466,640 | +4,935 | 0.03% | 3,290,549 |
| 2021-07-30 | 2021-07-28 | 7.112 | 461,705 | +7,594 | 0.03% | 3,283,816 |
| 2021-07-29 | 2021-07-27 | 7.163 | 454,111 | -1,018 | 0.03% | 3,252,809 |
| 2021-07-26 | 2021-07-22 | 7.599 | 455,129 | +493 | 0.03% | 3,458,382 |
| 2021-06-28 | 2021-06-24 | 8.460 | 454,636 | -6,909 | 0.03% | 3,846,161 |
| 2021-06-07 | 2021-06-03 | 8.278 | 461,545 | -987 | 0.03% | 3,820,439 |
| 2021-05-21 | 2021-05-18 | 7.984 | 462,532 | +987 | 0.03% | 3,692,709 |
| 2021-04-21 | 2021-04-19 | 8.379 | 461,545 | -6,416 | 0.03% | 3,867,201 |
| 2021-04-20 | 2021-04-16 | 8.156 | 467,961 | +3,948 | 0.03% | 3,816,653 |
| 2021-03-19 | 2021-03-17 | 8.207 | 464,013 | +5,923 | 0.03% | 3,807,959 |
| 2021-03-12 | 2021-03-10 | 8.237 | 458,090 | -9,871 | 0.03% | 3,773,275 |
| 2021-03-10 | 2021-03-08 | 7.963 | 467,961 | +20,728 | 0.03% | 3,726,570 |
| 2021-03-05 | 2021-03-03 | 8.409 | 447,233 | -494 | 0.03% | 3,760,876 |
| 2021-03-03 | 2021-03-01 | 8.328 | 447,727 | -9,870 | 0.03% | 3,728,741 |
| 2021-03-01 | 2021-02-25 | 8.186 | 457,597 | -493 | 0.03% | 3,746,034 |
| 2021-02-25 | 2021-02-23 | 7.913 | 458,090 | -4,442 | 0.03% | 3,624,758 |
| 2021-02-24 | 2021-02-22 | 7.467 | 462,532 | -9,870 | 0.03% | 3,453,714 |
| 2021-02-16 | 2021-02-09 | 7.264 | 472,402 | +493 | 0.03% | 3,431,690 |
| 2021-01-21 | 2021-01-19 | 7.092 | 471,909 | -1,974 | 0.03% | 3,346,828 |
| 2021-01-07 | 2021-01-05 | 7.092 | 473,883 | -987 | 0.03% | 3,360,828 |
| 2021-01-05 | 2020-12-31 | 6.991 | 474,870 | +10,364 | 0.03% | 3,319,716 |
| 2020-12-30 | 2020-12-28 | 7.102 | 464,506 | -1,974 | 0.03% | 3,299,032 |
| 2020-11-27 | 2020-11-25 | 7.396 | 466,480 | -3,948 | 0.03% | 3,450,111 |
| 2020-11-26 | 2020-11-24 | 7.396 | 470,428 | -10,857 | 0.03% | 3,479,310 |
| 2020-11-24 | 2020-11-20 | 7.062 | 481,285 | +987 | 0.03% | 3,398,695 |
| 2020-11-23 | 2020-11-19 | 7.204 | 480,298 | +16,285 | 0.03% | 3,459,852 |
| 2020-11-18 | 2020-11-16 | 6.606 | 464,013 | -9,870 | 0.03% | 3,065,172 |
| 2020-11-13 | 2020-11-11 | 6.494 | 473,883 | -1,480 | 0.03% | 3,077,558 |
| 2020-11-12 | 2020-11-10 | 6.586 | 475,363 | -9,870 | 0.03% | 3,130,516 |
| 2020-11-04 | 2020-11-02 | 5.694 | 485,233 | +6,909 | 0.03% | 2,762,891 |
| 2020-11-03 | 2020-10-30 | 5.694 | 478,324 | +12,831 | 0.03% | 2,723,552 |
| 2020-10-23 | 2020-10-21 | 6.028 | 465,493 | +19,740 | 0.03% | 2,806,127 |
| 2020-10-21 | 2020-10-19 | 6.130 | 445,753 | +1,481 | 0.03% | 2,732,290 |
| 2020-09-08 | 2020-09-04 | 6.201 | 444,272 | +987 | 0.03% | 2,754,720 |
| 2020-09-03 | 2020-09-01 | 6.312 | 443,285 | +493 | 0.03% | 2,798,003 |
| 2020-09-02 | 2020-08-31 | 6.282 | 442,792 | -5,922 | 0.03% | 2,781,433 |
| 2020-08-25 | 2020-08-21 | 6.616 | 448,714 | +2,961 | 0.03% | 2,968,656 |
| 2020-08-13 | 2020-08-11 | 6.282 | 445,753 | -13,818 | 0.03% | 2,800,033 |
| 2020-07-29 | 2020-07-27 | 6.646 | 459,571 | -9,870 | 0.03% | 3,054,454 |
| 2020-07-23 | 2020-07-21 | 6.889 | 469,441 | -9,870 | 0.03% | 3,234,201 |
| 2020-06-30 | 2020-06-26 | 7.031 | 479,311 | +3,948 | 0.03% | 3,370,187 |
| 2020-06-29 | 2020-06-24 | 7.062 | 475,363 | +56 | 0.03% | 3,356,876 |
| 2020-06-17 | 2020-06-15 | 7.143 | 475,307 | +22,701 | 0.03% | 3,395,005 |
| 2020-06-11 | 2020-06-09 | 7.700 | 452,606 | -2,961 | 0.03% | 3,485,066 |
| 2020-06-04 | 2020-06-02 | 7.041 | 455,567 | -987 | 0.03% | 3,207,851 |
| 2020-05-27 | 2020-05-25 | 6.575 | 456,554 | +11,844 | 0.03% | 3,002,023 |
| 2020-05-26 | 2020-05-22 | 6.819 | 444,710 | +2,961 | 0.03% | 3,032,279 |
| 2020-05-19 | 2020-05-15 | 7.053 | 441,749 | +494 | 0.03% | 3,115,563 |
| 2020-05-18 | 2020-05-14 | 6.930 | 441,255 | +5,781 | 0.03% | 3,057,719 |
| 2020-05-12 | 2020-05-08 | 7.094 | 435,474 | +487 | 0.03% | 3,089,189 |
| 2020-04-15 | 2020-04-09 | 7.392 | 434,987 | +14,611 | 0.03% | 3,215,237 |
| 2020-04-09 | 2020-04-07 | 7.238 | 420,376 | -6,819 | 0.03% | 3,042,504 |
| 2020-04-08 | 2020-04-06 | 6.786 | 427,195 | -8,279 | 0.03% | 2,898,890 |
| 2020-04-06 | 2020-04-02 | 6.385 | 435,474 | +9,740 | 0.03% | 2,780,717 |
| 2020-04-03 | 2020-04-01 | 6.303 | 425,734 | -19,481 | 0.03% | 2,683,557 |
| 2020-04-01 | 2020-03-30 | 6.283 | 445,215 | +487 | 0.03% | 2,797,212 |
| 2020-03-24 | 2020-03-20 | 6.601 | 444,728 | +2,435 | 0.03% | 2,935,686 |
| 2020-03-23 | 2020-03-19 | 6.478 | 442,293 | +2,435 | 0.03% | 2,865,125 |
| 2020-03-20 | 2020-03-18 | 6.858 | 439,858 | +8,280 | 0.03% | 3,016,429 |
| 2020-03-19 | 2020-03-17 | 7.186 | 431,578 | +2,435 | 0.03% | 3,101,427 |
| 2020-03-16 | 2020-03-12 | 7.730 | 429,143 | -10,715 | 0.03% | 3,317,426 |
| 2020-03-12 | 2020-03-10 | 7.895 | 439,858 | +10,715 | 0.03% | 3,472,506 |
| 2020-03-11 | 2020-03-09 | 7.915 | 429,143 | -4,870 | 0.03% | 3,396,727 |
| 2020-02-19 | 2020-02-17 | 8.449 | 434,013 | +9,741 | 0.03% | 3,666,965 |
| 2020-02-06 | 2020-02-04 | 8.151 | 424,272 | +487 | 0.03% | 3,458,351 |
| 2020-01-29 | 2020-01-22 | 8.654 | 423,785 | +487 | 0.03% | 3,667,561 |
| 2020-01-20 | 2020-01-16 | 8.931 | 423,298 | -2,923 | 0.03% | 3,780,678 |
| 2020-01-17 | 2020-01-15 | 8.952 | 426,221 | -4,870 | 0.03% | 3,815,536 |
| 2020-01-10 | 2020-01-08 | 8.736 | 431,091 | -5,845 | 0.03% | 3,766,194 |
| 2020-01-08 | 2020-01-06 | 8.500 | 436,936 | +5,845 | 0.03% | 3,714,089 |
| 2019-12-19 | 2019-12-17 | 9.127 | 431,091 | +7,793 | 0.03% | 3,934,367 |
| 2019-12-11 | 2019-12-09 | 8.962 | 423,298 | -19,482 | 0.03% | 3,793,714 |
| 2019-12-06 | 2019-12-04 | 8.890 | 442,780 | +487 | 0.03% | 3,936,498 |
| 2019-12-04 | 2019-12-02 | 9.085 | 442,293 | +487 | 0.03% | 4,018,440 |
| 2019-12-03 | 2019-11-29 | 9.198 | 441,806 | +1,461 | 0.03% | 4,063,907 |
| 2019-11-29 | 2019-11-27 | 9.342 | 440,345 | -1,461 | 0.03% | 4,113,757 |
| 2019-11-12 | 2019-11-08 | 9.003 | 441,806 | +1,461 | 0.03% | 3,977,731 |
| 2019-11-08 | 2019-11-06 | 9.044 | 440,345 | -14,611 | 0.03% | 3,982,659 |
| 2019-11-05 | 2019-11-01 | 9.229 | 454,956 | -1,461 | 0.03% | 4,198,878 |
| 2019-11-01 | 2019-10-30 | 9.044 | 456,417 | -30,684 | 0.03% | 4,128,021 |
| 2019-10-31 | 2019-10-29 | 8.685 | 487,101 | +7,793 | 0.03% | 4,230,518 |
| 2019-10-28 | 2019-10-24 | 8.316 | 479,308 | -10,715 | 0.03% | 3,985,693 |
| 2019-10-18 | 2019-10-16 | 8.008 | 490,023 | -39,937 | 0.03% | 3,923,876 |
| 2019-10-17 | 2019-10-15 | 7.751 | 529,960 | -9,741 | 0.03% | 4,107,657 |
| 2019-10-15 | 2019-10-11 | 7.546 | 539,701 | +9,741 | 0.03% | 4,072,347 |
| 2019-10-11 | 2019-10-09 | 7.617 | 529,960 | +3 | 0.03% | 4,036,930 |
| 2019-10-04 | 2019-10-02 | 7.843 | 529,957 | +488 | 0.03% | 4,156,599 |
| 2019-09-30 | 2019-09-26 | 7.700 | 529,469 | +29,222 | 0.03% | 4,076,674 |
| 2019-09-26 | 2019-09-24 | 7.802 | 500,247 | +10,715 | 0.03% | 3,903,033 |
| 2019-09-25 | 2019-09-23 | 7.977 | 489,532 | +10,715 | 0.03% | 3,904,867 |
| 2019-09-24 | 2019-09-20 | 8.028 | 478,817 | -9,254 | 0.03% | 3,843,974 |
| 2019-09-23 | 2019-09-19 | 7.956 | 488,071 | +4,870 | 0.03% | 3,883,192 |
| 2019-09-19 | 2019-09-17 | 8.100 | 483,201 | +12,664 | 0.03% | 3,913,893 |
| 2019-09-17 | 2019-09-13 | 8.521 | 470,537 | -9,741 | 0.03% | 4,009,369 |
| 2019-09-12 | 2019-09-10 | 8.110 | 480,278 | +487 | 0.03% | 3,895,148 |
| 2019-09-11 | 2019-09-09 | 8.110 | 479,791 | -9,741 | 0.03% | 3,891,198 |
| 2019-09-10 | 2019-09-06 | 8.059 | 489,532 | +19,482 | 0.03% | 3,945,072 |
| 2019-09-06 | 2019-09-04 | 8.336 | 470,050 | +16,072 | 0.03% | 3,918,359 |
| 2019-09-04 | 2019-09-02 | 8.346 | 453,978 | +5,844 | 0.03% | 3,789,043 |
| 2019-08-29 | 2019-08-27 | 8.932 | 448,134 | +2,070 | 0.03% | 4,002,585 |
| 2019-08-28 | 2019-08-26 | 8.942 | 446,064 | +970 | 0.03% | 3,988,697 |
| 2019-07-19 | 2019-07-17 | 10.933 | 445,094 | -6,787 | 0.03% | 4,866,003 |
| 2019-07-16 | 2019-07-12 | 10.871 | 451,881 | +9,696 | 0.03% | 4,912,239 |
| 2019-07-15 | 2019-07-11 | 10.933 | 442,185 | -6,787 | 0.03% | 4,834,201 |
| 2019-07-03 | 2019-06-28 | 10.499 | 448,972 | +6,787 | 0.03% | 4,713,916 |
| 2019-06-26 | 2019-06-24 | 10.933 | 442,185 | +6,787 | 0.03% | 4,834,201 |
| 2019-06-21 | 2019-06-19 | 11.242 | 435,398 | +13 | 0.03% | 4,894,719 |
| 2019-06-19 | 2019-06-17 | 10.933 | 435,385 | +485 | 0.03% | 4,759,859 |
| 2019-06-12 | 2019-06-10 | 11.201 | 434,900 | +18,907 | 0.03% | 4,871,178 |
| 2019-06-11 | 2019-06-06 | 11.056 | 415,993 | +485 | 0.03% | 4,599,341 |
| 2019-05-20 | 2019-05-16 | 11.820 | 415,508 | -970 | 0.03% | 4,911,100 |
| 2019-05-15 | 2019-05-10 | 11.931 | 416,478 | +6,036 | 0.03% | 4,968,804 |
| 2019-05-06 | 2019-05-02 | 12.433 | 410,442 | -9,555 | 0.03% | 5,102,972 |
| 2019-04-24 | 2019-04-18 | 12.538 | 419,997 | -6,689 | 0.03% | 5,265,723 |
| 2019-04-23 | 2019-04-17 | 12.538 | 426,686 | +9,555 | 0.03% | 5,349,586 |
| 2019-04-18 | 2019-04-16 | 12.558 | 417,131 | -699 | 0.03% | 5,238,521 |
| 2019-04-17 | 2019-04-15 | 12.370 | 417,830 | -9,555 | 0.03% | 5,168,590 |
| 2019-04-16 | 2019-04-12 | 12.244 | 427,385 | +2,388 | 0.03% | 5,233,113 |
| 2019-04-02 | 2019-03-29 | 11.826 | 424,997 | +9,556 | 0.03% | 5,025,963 |
| 2019-03-18 | 2019-03-14 | 11.868 | 415,441 | -28,666 | 0.03% | 4,930,346 |
| 2019-03-14 | 2019-03-12 | 12.140 | 444,107 | +699 | 0.03% | 5,391,388 |
| 2019-02-25 | 2019-02-21 | 11.889 | 443,408 | +4,778 | 0.03% | 5,271,532 |
| 2019-02-22 | 2019-02-20 | 11.617 | 438,630 | +6,689 | 0.03% | 5,095,377 |
| 2019-02-11 | 2019-02-04 | 11.596 | 431,941 | +9,555 | 0.03% | 5,008,633 |
| 2019-02-08 | 2019-01-31 | 11.575 | 422,386 | +19,111 | 0.03% | 4,888,995 |
| 2019-01-10 | 2019-01-08 | 11.533 | 403,275 | -15,289 | 0.03% | 4,650,909 |
| 2019-01-08 | 2019-01-04 | 11.533 | 418,564 | -22,455 | 0.03% | 4,827,235 |
| 2018-11-20 | 2018-11-16 | 12.433 | 441,019 | -6,689 | 0.03% | 5,483,132 |
| 2018-11-16 | 2018-11-14 | 12.140 | 447,708 | -4,777 | 0.03% | 5,435,104 |
| 2018-10-25 | 2018-10-23 | 11.470 | 452,485 | -7,645 | 0.03% | 5,190,028 |
| 2018-10-18 | 2018-10-15 | 11.344 | 460,130 | -1,911 | 0.03% | 5,219,932 |
| 2018-10-16 | 2018-10-12 | 11.261 | 462,041 | -25,795 | 0.03% | 5,202,927 |
| 2018-09-21 | 2018-09-19 | 11.721 | 487,836 | -2,867 | 0.03% | 5,718,036 |
| 2018-09-06 | 2018-09-04 | 11.826 | 490,703 | -4,777 | 0.03% | 5,802,994 |
| 2018-09-05 | 2018-09-03 | 11.805 | 495,480 | -64,977 | 0.03% | 5,849,116 |
| 2018-09-04 | 2018-08-31 | 11.910 | 560,457 | -1,433 | 0.04% | 6,674,820 |
| 2018-08-31 | 2018-08-29 | 11.983 | 561,890 | +2,456 | 0.04% | 6,733,075 |
| 2018-08-29 | 2018-08-27 | 11.941 | 559,434 | -38,054 | 0.04% | 6,680,123 |
| 2018-08-20 | 2018-08-16 | 10.532 | 597,488 | -14,271 | 0.04% | 6,292,949 |
| 2018-08-08 | 2018-08-06 | 11.247 | 611,759 | +9,514 | 0.04% | 6,880,523 |
| 2018-07-27 | 2018-07-25 | 11.836 | 602,245 | -4,757 | 0.04% | 7,128,019 |
| 2018-07-23 | 2018-07-19 | 11.226 | 607,002 | +4,757 | 0.04% | 6,814,259 |
| 2018-07-19 | 2018-07-17 | 11.394 | 602,245 | +19,027 | 0.04% | 6,862,143 |
| 2018-07-11 | 2018-07-09 | 11.562 | 583,218 | -4,757 | 0.04% | 6,743,430 |
| 2018-07-10 | 2018-07-06 | 11.415 | 587,975 | -7,610 | 0.04% | 6,711,908 |
| 2018-07-09 | 2018-07-05 | 11.394 | 595,585 | +19,027 | 0.04% | 6,786,257 |
| 2018-07-06 | 2018-07-04 | 11.415 | 576,558 | +9,513 | 0.04% | 6,581,579 |
| 2018-07-05 | 2018-07-03 | 11.520 | 567,045 | +21,881 | 0.04% | 6,532,589 |
| 2018-07-03 | 2018-06-28 | 11.668 | 545,164 | +1,903 | 0.04% | 6,360,737 |
| 2018-06-26 | 2018-06-22 | 12.487 | 543,261 | +19,027 | 0.04% | 6,783,944 |
| 2018-06-25 | 2018-06-21 | 12.614 | 524,234 | +3,806 | 0.03% | 6,612,470 |
| 2018-06-22 | 2018-06-20 | 12.635 | 520,428 | +20,251 | 0.03% | 6,575,403 |
| 2018-06-21 | 2018-06-19 | 12.719 | 500,177 | -11,892 | 0.03% | 6,361,600 |
| 2018-06-20 | 2018-06-15 | 13.349 | 512,069 | -3,330 | 0.03% | 6,835,802 |
| 2018-06-19 | 2018-06-14 | 13.665 | 515,399 | +952 | 0.03% | 7,042,781 |
| 2018-06-12 | 2018-06-08 | 13.980 | 514,447 | -19,027 | 0.03% | 7,191,998 |
| 2018-06-11 | 2018-06-07 | 13.980 | 533,474 | -27,590 | 0.04% | 7,457,997 |
| 2018-06-08 | 2018-06-06 | 14.001 | 561,064 | -21,881 | 0.04% | 7,855,501 |
| 2018-05-25 | 2018-05-23 | 12.887 | 582,945 | -9,513 | 0.04% | 7,512,342 |
| 2018-05-18 | 2018-05-16 | 12.445 | 592,458 | +9,513 | 0.04% | 7,373,379 |
| 2018-05-11 | 2018-05-09 | 12.888 | 582,945 | +7,645 | 0.04% | 7,512,830 |
| 2018-04-30 | 2018-04-26 | 12.462 | 575,300 | +9,389 | 0.04% | 7,169,203 |
| 2018-04-24 | 2018-04-20 | 12.611 | 565,911 | -7,041 | 0.04% | 7,136,585 |
| 2018-04-12 | 2018-04-10 | 12.952 | 572,952 | -168,529 | 0.04% | 7,420,658 |
| 2018-04-11 | 2018-04-09 | 13.058 | 741,481 | -17,839 | 0.05% | 9,682,358 |
| 2018-04-04 | 2018-03-29 | 12.717 | 759,320 | +11,736 | 0.05% | 9,656,501 |
| 2018-04-03 | 2018-03-28 | 12.994 | 747,584 | -1,878 | 0.05% | 9,714,276 |
| 2018-03-26 | 2018-03-22 | 13.420 | 749,462 | -17,369 | 0.05% | 10,057,980 |
| 2018-03-23 | 2018-03-21 | 13.718 | 766,831 | -9,858 | 0.05% | 10,519,768 |
| 2018-03-22 | 2018-03-20 | 14.059 | 776,689 | -14,553 | 0.05% | 10,919,725 |
| 2018-03-21 | 2018-03-19 | 13.676 | 791,242 | -23,174 | 0.05% | 10,820,940 |
| 2018-03-19 | 2018-03-15 | 13.079 | 814,416 | -2,817 | 0.05% | 10,652,101 |
| 2018-03-14 | 2018-03-12 | 13.016 | 817,233 | -18,777 | 0.05% | 10,636,720 |
| 2018-03-08 | 2018-03-06 | 12.781 | 836,010 | -8,920 | 0.06% | 10,685,217 |
| 2018-03-07 | 2018-03-05 | 12.653 | 844,930 | -14,083 | 0.06% | 10,691,233 |
| 2018-03-05 | 2018-03-01 | 12.930 | 859,013 | -18,777 | 0.06% | 11,107,314 |
| 2018-03-01 | 2018-02-27 | 12.739 | 877,790 | +1,408 | 0.06% | 11,181,818 |
| 2018-02-28 | 2018-02-26 | 12.824 | 876,382 | -18,778 | 0.06% | 11,238,557 |
| 2018-02-23 | 2018-02-21 | 12.760 | 895,160 | -1,877 | 0.06% | 11,422,157 |
| 2018-02-22 | 2018-02-20 | 12.440 | 897,037 | -3,286 | 0.06% | 11,159,477 |
| 2018-02-13 | 2018-02-09 | 11.588 | 900,323 | -6,103 | 0.06% | 10,433,208 |
| 2018-02-09 | 2018-02-07 | 12.078 | 906,426 | -7,042 | 0.06% | 10,948,031 |
| 2018-02-07 | 2018-02-05 | 12.376 | 913,468 | +63,844 | 0.06% | 11,305,508 |
| 2018-02-01 | 2018-01-30 | 12.781 | 849,624 | -3,286 | 0.06% | 10,859,220 |
| 2018-01-31 | 2018-01-29 | 12.845 | 852,910 | +17,839 | 0.06% | 10,955,725 |
| 2018-01-25 | 2018-01-23 | 13.101 | 835,071 | -3,756 | 0.06% | 10,940,046 |
| 2018-01-24 | 2018-01-22 | 13.079 | 838,827 | -2,817 | 0.06% | 10,971,383 |
| 2018-01-22 | 2018-01-18 | 12.760 | 841,644 | +4,225 | 0.06% | 10,739,298 |
| 2018-01-18 | 2018-01-16 | 12.909 | 837,419 | +25,350 | 0.06% | 10,810,258 |
| 2018-01-16 | 2018-01-12 | 13.058 | 812,069 | +3,286 | 0.05% | 10,604,105 |
| 2018-01-15 | 2018-01-11 | 13.101 | 808,783 | -2,816 | 0.05% | 10,595,654 |
| 2018-01-12 | 2018-01-10 | 13.505 | 811,599 | +9,388 | 0.05% | 10,961,030 |
| 2018-01-11 | 2018-01-09 | 13.548 | 802,211 | -29,105 | 0.05% | 10,868,418 |
| 2018-01-10 | 2018-01-08 | 13.378 | 831,316 | +1,878 | 0.06% | 11,121,066 |
| 2018-01-09 | 2018-01-05 | 12.824 | 829,438 | +8,450 | 0.06% | 10,636,556 |
| 2018-01-08 | 2018-01-04 | 12.653 | 820,988 | +6,572 | 0.06% | 10,388,285 |
| 2017-12-29 | 2017-12-27 | 12.206 | 814,416 | -2,817 | 0.05% | 9,940,805 |
| 2017-12-08 | 2017-12-06 | 11.567 | 817,233 | -9,388 | 0.05% | 9,452,928 |
| 2017-12-04 | 2017-11-30 | 11.674 | 826,621 | -939 | 0.06% | 9,649,562 |
| 2017-11-30 | 2017-11-28 | 11.865 | 827,560 | -52,578 | 0.06% | 9,819,182 |
| 2017-11-29 | 2017-11-27 | 11.865 | 880,138 | +6,573 | 0.06% | 10,443,031 |
| 2017-11-24 | 2017-11-22 | 11.972 | 873,565 | +14,083 | 0.06% | 10,458,085 |
| 2017-11-21 | 2017-11-17 | 12.227 | 859,482 | +2,816 | 0.06% | 10,509,191 |
| 2017-11-20 | 2017-11-16 | 12.355 | 856,666 | +9,389 | 0.06% | 10,584,251 |
| 2017-11-17 | 2017-11-15 | 12.611 | 847,277 | +164,304 | 0.06% | 10,684,833 |
| 2017-11-16 | 2017-11-14 | 12.866 | 682,973 | +2,817 | 0.05% | 8,787,414 |
| 2017-11-15 | 2017-11-13 | 13.101 | 680,156 | +28,166 | 0.05% | 8,910,545 |
| 2017-11-09 | 2017-11-07 | 13.250 | 651,990 | +13,144 | 0.04% | 8,638,771 |
| 2017-11-03 | 2017-11-01 | 13.186 | 638,846 | -10,327 | 0.04% | 8,423,788 |
| 2017-10-31 | 2017-10-27 | 13.122 | 649,173 | -1,878 | 0.04% | 8,518,474 |
| 2017-10-30 | 2017-10-26 | 13.016 | 651,051 | +3,755 | 0.04% | 8,473,773 |
| 2017-10-27 | 2017-10-25 | 13.207 | 647,296 | +2,817 | 0.04% | 8,548,998 |
| 2017-10-24 | 2017-10-20 | 13.420 | 644,479 | -939 | 0.04% | 8,649,081 |
| 2017-10-20 | 2017-10-18 | 13.527 | 645,418 | +2,817 | 0.04% | 8,730,426 |
| 2017-10-18 | 2017-10-16 | 13.612 | 642,601 | +3,755 | 0.04% | 8,747,076 |
| 2017-10-17 | 2017-10-13 | 13.633 | 638,846 | +9,389 | 0.04% | 8,709,571 |
| 2017-10-13 | 2017-10-11 | 13.676 | 629,457 | +182 | 0.04% | 8,608,386 |
| 2017-10-12 | 2017-10-10 | 13.655 | 629,275 | +5,633 | 0.04% | 8,592,492 |
| 2017-10-11 | 2017-10-09 | 13.740 | 623,642 | +4,695 | 0.04% | 8,568,715 |
| 2017-10-10 | 2017-10-06 | 13.846 | 618,947 | +15,022 | 0.04% | 8,570,131 |
| 2017-10-06 | 2017-10-03 | 13.846 | 603,925 | +2,347 | 0.04% | 8,362,131 |
| 2017-10-04 | 2017-09-29 | 13.889 | 601,578 | +7,511 | 0.04% | 8,355,264 |
| 2017-09-25 | 2017-09-21 | 14.485 | 594,067 | -3,755 | 0.04% | 8,605,279 |
| 2017-09-22 | 2017-09-20 | 14.379 | 597,822 | +1,877 | 0.04% | 8,595,998 |
| 2017-09-20 | 2017-09-18 | 14.869 | 595,945 | -15,022 | 0.04% | 8,860,990 |
| 2017-09-19 | 2017-09-15 | 14.294 | 610,967 | -6,572 | 0.04% | 8,732,948 |
| 2017-09-12 | 2017-09-08 | 13.953 | 617,539 | -6,103 | 0.04% | 8,616,409 |
| 2017-09-07 | 2017-09-05 | 13.740 | 623,642 | +6,103 | 0.04% | 8,568,715 |
| 2017-09-06 | 2017-09-04 | 13.846 | 617,539 | +13,144 | 0.04% | 8,550,635 |
| 2017-09-05 | 2017-09-01 | 14.272 | 604,395 | -4,694 | 0.04% | 8,626,136 |
| 2017-09-04 | 2017-08-31 | 14.443 | 609,089 | -938,878 | 0.04% | 8,797,006 |
| 2017-09-01 | 2017-08-30 | 14.827 | 1,547,967 | -1,037 | 0.10% | 22,952,426 |
| 2017-08-31 | 2017-08-29 | 14.165 | 1,549,004 | -10,297 | 0.10% | 21,941,862 |
| 2017-08-30 | 2017-08-28 | 13.930 | 1,559,301 | +4,680 | 0.11% | 21,721,258 |
| 2017-08-29 | 2017-08-25 | 13.866 | 1,554,621 | +6,085 | 0.10% | 21,556,420 |
| 2017-08-24 | 2017-08-21 | 13.866 | 1,548,536 | +4,212 | 0.10% | 21,472,046 |
| 2017-08-21 | 2017-08-17 | 14.016 | 1,544,324 | -7,489 | 0.10% | 21,644,606 |
| 2017-08-18 | 2017-08-16 | 13.909 | 1,551,813 | -4,680 | 0.10% | 21,583,794 |
| 2017-08-17 | 2017-08-15 | 13.887 | 1,556,493 | +1,404 | 0.10% | 21,615,632 |
| 2017-08-16 | 2017-08-14 | 13.375 | 1,555,089 | +3,276 | 0.10% | 20,798,739 |
| 2017-08-15 | 2017-08-11 | 13.503 | 1,551,813 | +26,211 | 0.10% | 20,953,853 |
| 2017-08-14 | 2017-08-10 | 14.080 | 1,525,602 | -278,958 | 0.10% | 21,479,990 |
| 2017-08-09 | 2017-08-07 | 14.443 | 1,804,560 | +21,999 | 0.12% | 26,063,062 |
| 2017-08-08 | 2017-08-04 | 14.892 | 1,782,561 | -107,652 | 0.12% | 26,545,114 |
| 2017-08-07 | 2017-08-03 | 14.827 | 1,890,213 | +22,466 | 0.13% | 28,027,066 |
| 2017-08-04 | 2017-08-02 | 15.191 | 1,867,747 | +10,298 | 0.13% | 28,372,334 |
| 2017-08-03 | 2017-08-01 | 14.849 | 1,857,449 | +1,216,931 | 0.13% | 27,580,944 |
| 2017-08-02 | 2017-07-31 | 14.849 | 640,518 | -28,552 | 0.04% | 9,510,943 |
| 2017-08-01 | 2017-07-28 | 14.443 | 669,070 | +27,615 | 0.05% | 9,663,305 |
| 2017-07-31 | 2017-07-27 | 14.763 | 641,455 | -936 | 0.04% | 9,470,037 |
| 2017-07-28 | 2017-07-26 | 14.827 | 642,391 | +12,638 | 0.04% | 9,525,030 |
| 2017-07-27 | 2017-07-25 | 14.998 | 629,753 | +2,808 | 0.04% | 9,445,279 |
| 2017-07-26 | 2017-07-24 | 14.913 | 626,945 | +88,930 | 0.04% | 9,349,584 |
| 2017-07-25 | 2017-07-21 | 15.062 | 538,015 | +12,169 | 0.04% | 8,103,841 |
| 2017-07-24 | 2017-07-20 | 15.169 | 525,846 | +4,212 | 0.04% | 7,976,720 |
| 2017-07-21 | 2017-07-19 | 14.913 | 521,634 | -99,694 | 0.04% | 7,779,089 |
| 2017-07-19 | 2017-07-17 | 15.874 | 621,328 | +13,573 | 0.04% | 9,863,185 |
| 2017-07-18 | 2017-07-14 | 16.067 | 607,755 | +26,211 | 0.04% | 9,764,585 |
| 2017-07-17 | 2017-07-13 | 16.729 | 581,544 | +12,812 | 0.04% | 9,728,632 |
| 2017-07-14 | 2017-07-12 | 17.007 | 568,732 | +55,698 | 0.04% | 9,672,264 |
| 2017-07-12 | 2017-07-10 | 15.490 | 513,034 | +936 | 0.03% | 7,946,787 |
| 2017-07-10 | 2017-07-06 | 15.041 | 512,098 | -9,361 | 0.03% | 7,702,526 |
| 2017-07-07 | 2017-07-05 | 15.105 | 521,459 | -3,744 | 0.04% | 7,876,749 |
| 2017-07-06 | 2017-07-04 | 14.956 | 525,203 | -35,104 | 0.04% | 7,854,755 |
| 2017-07-05 | 2017-07-03 | 14.934 | 560,307 | +3,745 | 0.04% | 8,367,788 |
| 2017-07-04 | 2017-06-30 | 15.062 | 556,562 | -8,425 | 0.04% | 8,383,205 |
| 2017-07-03 | 2017-06-29 | 14.400 | 564,987 | -14,042 | 0.04% | 8,135,903 |
| 2017-06-30 | 2017-06-28 | 12.477 | 579,029 | -4,680 | 0.04% | 7,224,713 |
| 2017-06-29 | 2017-06-27 | 11.794 | 583,709 | +4,680 | 0.04% | 6,884,032 |
| 2017-06-19 | 2017-06-15 | 11.345 | 579,029 | +4,681 | 0.04% | 6,569,045 |
| 2017-06-16 | 2017-06-14 | 11.730 | 574,348 | +506 | 0.04% | 6,736,819 |
| 2017-06-13 | 2017-06-09 | 11.089 | 573,842 | +936 | 0.04% | 6,363,076 |
| 2017-05-25 | 2017-05-23 | 9.903 | 572,906 | +33,232 | 0.04% | 5,673,362 |
| 2017-05-17 | 2017-05-15 | 9.678 | 539,674 | +46,805 | 0.04% | 5,223,206 |
| 2017-05-16 | 2017-05-12 | 9.721 | 492,869 | +43,997 | 0.03% | 4,791,266 |
| 2017-05-12 | 2017-05-10 | 10.063 | 448,872 | +9,361 | 0.03% | 4,517,008 |
| 2017-05-10 | 2017-05-08 | 9.927 | 439,511 | +7,205 | 0.03% | 4,362,867 |
| 2017-05-02 | 2017-04-27 | 9.883 | 432,306 | -27,623 | 0.03% | 4,272,565 |
| 2017-04-28 | 2017-04-26 | 9.818 | 459,929 | +27,623 | 0.03% | 4,515,598 |
| 2017-04-27 | 2017-04-25 | 9.742 | 432,306 | +46,037 | 0.03% | 4,211,528 |
| 2017-04-24 | 2017-04-20 | 9.916 | 386,269 | +22,559 | 0.03% | 3,830,158 |
| 2017-04-10 | 2017-04-06 | 9.807 | 363,710 | +18,415 | 0.03% | 3,566,966 |
| 2017-04-06 | 2017-04-03 | 9.970 | 345,295 | +921 | 0.02% | 3,442,619 |
| 2017-04-05 | 2017-03-31 | 9.905 | 344,374 | +21,637 | 0.02% | 3,410,996 |
| 2017-03-22 | 2017-03-20 | 9.557 | 322,737 | -2,762 | 0.02% | 3,084,519 |
| 2017-03-21 | 2017-03-17 | 9.470 | 325,499 | -36,830 | 0.02% | 3,082,635 |
| 2017-02-27 | 2017-02-23 | 9.633 | 362,329 | -1,841 | 0.03% | 3,490,460 |
| 2017-02-13 | 2017-02-09 | 9.351 | 364,170 | +364,170 | 0.03% | 3,405,362 |
| 2009-08-19 | 2009-08-17 | 10.265 | 0 | -8,493 | ||
| 2009-08-12 | 2009-08-10 | 10.736 | 8,493 | +8,493 | 0.00% | 91,179 |
| 2007-06-26 | 2007-06-22 | 17.802 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy