History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 3,769,317 | +0 | 0.23% | 22,163,584 |
| 2025-10-13 | 2025-10-09 | 5.880 | 3,769,317 | +0 | 0.23% | 22,163,584 |
| 2025-10-10 | 2025-10-08 | 5.860 | 3,769,317 | +0 | 0.23% | 22,088,198 |
| 2025-10-09 | 2025-10-06 | 5.800 | 3,769,317 | +0 | 0.23% | 21,862,039 |
| 2025-10-08 | 2025-10-03 | 5.800 | 3,769,317 | +0 | 0.23% | 21,862,039 |
| 2025-10-06 | 2025-10-02 | 5.840 | 3,769,317 | +0 | 0.23% | 22,012,811 |
| 2025-10-03 | 2025-09-30 | 5.840 | 3,769,317 | +0 | 0.23% | 22,012,811 |
| 2025-10-02 | 2025-09-29 | 5.870 | 3,769,317 | +0 | 0.23% | 22,125,891 |
| 2025-09-30 | 2025-09-26 | 5.900 | 3,769,317 | +0 | 0.23% | 22,238,970 |
| 2025-09-29 | 2025-09-25 | 5.870 | 3,769,317 | +0 | 0.23% | 22,125,891 |
| 2025-09-26 | 2025-09-24 | 6.040 | 3,769,317 | +0 | 0.23% | 22,766,675 |
| 2025-09-25 | 2025-09-23 | 6.010 | 3,769,317 | +0 | 0.23% | 22,653,595 |
| 2025-09-24 | 2025-09-22 | 6.000 | 3,769,317 | +0 | 0.23% | 22,615,902 |
| 2025-09-23 | 2025-09-19 | 5.920 | 3,769,317 | +0 | 0.23% | 22,314,357 |
| 2025-09-22 | 2025-09-18 | 6.000 | 3,769,317 | +0 | 0.23% | 22,615,902 |
| 2025-09-19 | 2025-09-17 | 5.980 | 3,769,317 | +0 | 0.23% | 22,540,516 |
| 2025-09-18 | 2025-09-16 | 5.970 | 3,769,317 | +0 | 0.23% | 22,502,822 |
| 2025-09-17 | 2025-09-15 | 5.950 | 3,769,317 | -500 | 0.23% | 22,427,436 |
| 2025-09-05 | 2025-09-03 | 5.860 | 3,769,817 | -500 | 0.23% | 22,091,128 |
| 2025-08-13 | 2025-08-11 | 5.870 | 3,770,317 | +500 | 0.23% | 22,131,761 |
| 2025-08-11 | 2025-08-07 | 5.850 | 3,769,817 | +1,500 | 0.23% | 22,053,429 |
| 2025-08-08 | 2025-08-06 | 5.950 | 3,768,317 | -1,500 | 0.23% | 22,421,486 |
| 2025-08-07 | 2025-08-05 | 5.940 | 3,769,817 | +500 | 0.23% | 22,392,713 |
| 2025-07-31 | 2025-07-29 | 5.900 | 3,769,317 | +500 | 0.23% | 22,238,970 |
| 2025-07-30 | 2025-07-28 | 5.810 | 3,768,817 | +9,522 | 0.23% | 21,896,827 |
| 2025-07-29 | 2025-07-25 | 5.830 | 3,759,295 | -3,000 | 0.23% | 21,916,690 |
| 2025-07-28 | 2025-07-24 | 5.840 | 3,762,295 | -1,000 | 0.23% | 21,971,803 |
| 2025-07-25 | 2025-07-23 | 5.800 | 3,763,295 | +2,500 | 0.23% | 21,827,111 |
| 2025-07-14 | 2025-07-10 | 5.750 | 3,760,795 | +1,000 | 0.23% | 21,624,571 |
| 2025-07-11 | 2025-07-09 | 5.580 | 3,759,795 | +1,500 | 0.23% | 20,979,656 |
| 2025-07-10 | 2025-07-08 | 5.600 | 3,758,295 | -500 | 0.23% | 21,046,452 |
| 2025-07-07 | 2025-07-03 | 5.600 | 3,758,795 | +500 | 0.23% | 21,049,252 |
| 2025-07-02 | 2025-06-27 | 5.610 | 3,758,295 | +26,100 | 0.23% | 21,084,035 |
| 2025-06-27 | 2025-06-25 | 5.590 | 3,732,195 | +500 | 0.22% | 20,862,970 |
| 2025-06-23 | 2025-06-19 | 5.320 | 3,731,695 | +1,000 | 0.22% | 19,852,617 |
| 2025-06-16 | 2025-06-12 | 5.400 | 3,730,695 | +500 | 0.22% | 20,145,753 |
| 2025-06-11 | 2025-06-09 | 5.430 | 3,730,195 | +500 | 0.22% | 20,254,959 |
| 2025-05-14 | 2025-05-12 | 5.460 | 3,729,695 | -3,000 | 0.22% | 20,364,135 |
| 2025-05-13 | 2025-05-09 | 5.450 | 3,732,695 | -6,000 | 0.22% | 20,343,188 |
| 2025-05-09 | 2025-05-07 | 5.540 | 3,738,695 | +4,000 | 0.22% | 20,712,370 |
| 2025-05-08 | 2025-05-06 | 5.570 | 3,734,695 | -500 | 0.22% | 20,802,251 |
| 2025-04-25 | 2025-04-23 | 5.430 | 3,735,195 | -10,000 | 0.22% | 20,282,109 |
| 2025-04-22 | 2025-04-16 | 5.300 | 3,745,195 | -4,000 | 0.22% | 19,849,534 |
| 2025-04-15 | 2025-04-11 | 5.180 | 3,749,195 | +1,000 | 0.22% | 19,420,830 |
| 2025-03-21 | 2025-03-19 | 6.200 | 3,748,195 | -1,000 | 0.22% | 23,238,809 |
| 2025-03-18 | 2025-03-14 | 6.040 | 3,749,195 | +1,000 | 0.22% | 22,645,138 |
| 2025-03-10 | 2025-03-06 | 5.930 | 3,748,195 | +500 | 0.22% | 22,226,796 |
| 2025-03-07 | 2025-03-05 | 5.850 | 3,747,695 | +13,500 | 0.22% | 21,924,016 |
| 2025-02-13 | 2025-02-11 | 6.120 | 3,734,195 | -11,000 | 0.22% | 22,853,273 |
| 2025-02-12 | 2025-02-10 | 6.100 | 3,745,195 | -1,000 | 0.22% | 22,845,690 |
| 2025-02-11 | 2025-02-07 | 6.030 | 3,746,195 | +500 | 0.22% | 22,589,556 |
| 2025-02-10 | 2025-02-06 | 6.050 | 3,745,695 | -17,000 | 0.22% | 22,661,455 |
| 2025-02-07 | 2025-02-05 | 5.860 | 3,762,695 | -1,000 | 0.23% | 22,049,393 |
| 2025-01-24 | 2025-01-22 | 6.120 | 3,763,695 | -1,000 | 0.23% | 23,033,813 |
| 2025-01-02 | 2024-12-27 | 6.200 | 3,764,695 | -15,000 | 0.23% | 23,341,109 |
| 2024-12-27 | 2024-12-20 | 6.260 | 3,779,695 | -31,000 | 0.23% | 23,660,891 |
| 2024-12-17 | 2024-12-13 | 6.500 | 3,810,695 | -500 | 0.23% | 24,769,518 |
| 2024-12-16 | 2024-12-12 | 6.500 | 3,811,195 | -42,000 | 0.23% | 24,772,768 |
| 2024-12-12 | 2024-12-10 | 6.190 | 3,853,195 | -1,000 | 0.23% | 23,851,277 |
| 2024-11-25 | 2024-11-21 | 6.020 | 3,854,195 | -6,000 | 0.23% | 23,202,254 |
| 2024-11-22 | 2024-11-20 | 5.920 | 3,860,195 | -100,000 | 0.23% | 22,852,354 |
| 2024-11-18 | 2024-11-14 | 5.600 | 3,960,195 | -2,000 | 0.24% | 22,177,092 |
| 2024-11-14 | 2024-11-12 | 5.580 | 3,962,195 | -8,000 | 0.24% | 22,109,048 |
| 2024-11-07 | 2024-11-05 | 5.620 | 3,970,195 | +2,500 | 0.24% | 22,312,496 |
| 2024-11-05 | 2024-11-01 | 5.580 | 3,967,695 | +3,500 | 0.24% | 22,139,738 |
| 2024-10-30 | 2024-10-28 | 5.550 | 3,964,195 | -3,000 | 0.24% | 22,001,282 |
| 2024-10-21 | 2024-10-17 | 5.710 | 3,967,195 | -500 | 0.24% | 22,652,683 |
| 2024-10-16 | 2024-10-14 | 5.510 | 3,967,695 | -1,065 | 0.24% | 21,861,999 |
| 2024-10-10 | 2024-10-08 | 5.830 | 3,968,760 | +10,000 | 0.24% | 23,137,871 |
| 2024-10-09 | 2024-10-07 | 5.950 | 3,958,760 | +16,000 | 0.24% | 23,554,622 |
| 2024-10-07 | 2024-10-03 | 5.720 | 3,942,760 | +66,037 | 0.24% | 22,552,587 |
| 2024-10-04 | 2024-10-02 | 5.800 | 3,876,723 | +95,500 | 0.23% | 22,484,993 |
| 2024-10-03 | 2024-09-30 | 5.730 | 3,781,223 | +28,000 | 0.23% | 21,666,408 |
| 2024-09-30 | 2024-09-26 | 5.600 | 3,753,223 | +64,000 | 0.23% | 21,018,049 |
| 2024-09-27 | 2024-09-25 | 5.480 | 3,689,223 | +183,000 | 0.22% | 20,216,942 |
| 2024-09-25 | 2024-09-23 | 5.430 | 3,506,223 | +1,500 | 0.21% | 19,038,791 |
| 2024-09-24 | 2024-09-20 | 5.300 | 3,504,723 | -10,000 | 0.21% | 18,575,032 |
| 2024-09-23 | 2024-09-19 | 5.300 | 3,514,723 | -10,000 | 0.21% | 18,628,032 |
| 2024-09-13 | 2024-09-11 | 5.220 | 3,524,723 | -10,000 | 0.21% | 18,399,054 |
| 2024-09-12 | 2024-09-10 | 5.260 | 3,534,723 | -500 | 0.21% | 18,592,643 |
| 2024-09-10 | 2024-09-05 | 5.260 | 3,535,223 | +61,500 | 0.21% | 18,595,273 |
| 2024-09-05 | 2024-09-03 | 5.200 | 3,473,723 | +7,000 | 0.21% | 18,063,360 |
| 2024-09-03 | 2024-08-30 | 5.100 | 3,466,723 | +1,000 | 0.21% | 17,680,287 |
| 2024-09-02 | 2024-08-29 | 5.220 | 3,465,723 | +1,000 | 0.21% | 18,091,074 |
| 2024-08-28 | 2024-08-26 | 5.210 | 3,464,723 | +20,000 | 0.21% | 18,051,207 |
| 2024-08-23 | 2024-08-21 | 5.250 | 3,444,723 | -2,400 | 0.21% | 18,084,796 |
| 2024-08-22 | 2024-08-20 | 5.220 | 3,447,123 | +500 | 0.21% | 17,993,982 |
| 2024-07-05 | 2024-07-03 | 5.600 | 3,446,623 | +3,000 | 0.21% | 19,301,089 |
| 2024-07-03 | 2024-06-28 | 5.780 | 3,443,623 | +500 | 0.21% | 19,904,141 |
| 2024-06-27 | 2024-06-25 | 5.780 | 3,443,123 | -9,000 | 0.21% | 19,901,251 |
| 2024-06-26 | 2024-06-24 | 5.790 | 3,452,123 | +3,000 | 0.21% | 19,987,792 |
| 2024-06-21 | 2024-06-19 | 5.990 | 3,449,123 | -6,000 | 0.21% | 20,660,247 |
| 2024-06-20 | 2024-06-18 | 5.890 | 3,455,123 | +178 | 0.21% | 20,350,674 |
| 2024-06-12 | 2024-06-07 | 6.210 | 3,454,945 | -500 | 0.21% | 21,455,208 |
| 2024-05-28 | 2024-05-24 | 6.250 | 3,455,445 | +500 | 0.21% | 21,596,531 |
| 2024-05-27 | 2024-05-23 | 6.260 | 3,454,945 | +1,000 | 0.21% | 21,627,956 |
| 2024-05-22 | 2024-05-20 | 6.360 | 3,453,945 | -1,000 | 0.21% | 21,967,090 |
| 2024-05-20 | 2024-05-16 | 6.260 | 3,454,945 | -20,000 | 0.21% | 21,627,956 |
| 2024-05-10 | 2024-05-08 | 6.180 | 3,474,945 | +45,129 | 0.21% | 21,476,075 |
| 2024-04-24 | 2024-04-22 | 6.221 | 3,429,816 | -2,467 | 0.21% | 21,336,163 |
| 2024-04-09 | 2024-04-05 | 6.069 | 3,432,283 | -1,974 | 0.21% | 20,829,893 |
| 2024-04-02 | 2024-03-27 | 6.028 | 3,434,257 | -494 | 0.21% | 20,702,695 |
| 2024-03-27 | 2024-03-25 | 5.937 | 3,434,751 | -15,792 | 0.21% | 20,392,478 |
| 2024-03-26 | 2024-03-22 | 5.988 | 3,450,543 | +19,740 | 0.21% | 20,661,034 |
| 2024-03-21 | 2024-03-19 | 5.765 | 3,430,803 | +494 | 0.21% | 19,778,128 |
| 2024-03-20 | 2024-03-18 | 6.079 | 3,430,309 | -494 | 0.21% | 20,852,668 |
| 2024-03-19 | 2024-03-15 | 5.826 | 3,430,803 | -987 | 0.21% | 19,986,685 |
| 2024-03-18 | 2024-03-14 | 5.846 | 3,431,790 | -987 | 0.21% | 20,061,973 |
| 2024-03-14 | 2024-03-12 | 5.745 | 3,432,777 | -493 | 0.21% | 19,719,949 |
| 2024-03-13 | 2024-03-11 | 5.583 | 3,433,270 | -494 | 0.21% | 19,166,230 |
| 2024-03-05 | 2024-03-01 | 5.451 | 3,433,764 | -6,909 | 0.21% | 18,716,725 |
| 2024-02-16 | 2024-02-14 | 5.299 | 3,440,673 | -493 | 0.21% | 18,231,492 |
| 2024-02-08 | 2024-02-06 | 5.380 | 3,441,166 | +987 | 0.21% | 18,513,020 |
| 2024-02-06 | 2024-02-02 | 5.380 | 3,440,179 | +7,896 | 0.21% | 18,507,710 |
| 2024-02-01 | 2024-01-30 | 5.491 | 3,432,283 | +7,896 | 0.21% | 18,847,750 |
| 2024-01-29 | 2024-01-25 | 5.623 | 3,424,387 | +987 | 0.21% | 19,255,418 |
| 2024-01-25 | 2024-01-23 | 5.522 | 3,423,400 | -1,481 | 0.21% | 18,903,024 |
| 2024-01-24 | 2024-01-22 | 5.512 | 3,424,881 | -987 | 0.21% | 18,876,502 |
| 2024-01-19 | 2024-01-17 | 5.572 | 3,425,868 | +494 | 0.21% | 19,090,199 |
| 2024-01-12 | 2024-01-10 | 5.917 | 3,425,374 | +987 | 0.21% | 20,267,397 |
| 2024-01-11 | 2024-01-09 | 5.988 | 3,424,387 | +987 | 0.21% | 20,504,418 |
| 2024-01-09 | 2024-01-05 | 6.302 | 3,423,400 | -987 | 0.21% | 21,573,726 |
| 2024-01-03 | 2023-12-29 | 5.917 | 3,424,387 | +987 | 0.21% | 20,261,557 |
| 2024-01-02 | 2023-12-28 | 5.917 | 3,423,400 | -15,299 | 0.21% | 20,255,717 |
| 2023-12-28 | 2023-12-22 | 5.897 | 3,438,699 | -4,935 | 0.21% | 20,276,560 |
| 2023-12-22 | 2023-12-20 | 5.978 | 3,443,634 | -6,416 | 0.21% | 20,584,775 |
| 2023-12-20 | 2023-12-18 | 5.876 | 3,450,050 | -8,389 | 0.21% | 20,273,583 |
| 2023-12-18 | 2023-12-14 | 5.785 | 3,458,439 | -3,455 | 0.21% | 20,007,525 |
| 2023-12-14 | 2023-12-12 | 5.724 | 3,461,894 | -2,467 | 0.21% | 19,817,066 |
| 2023-12-11 | 2023-12-07 | 5.876 | 3,464,361 | +1,480 | 0.21% | 20,357,679 |
| 2023-12-07 | 2023-12-05 | 5.907 | 3,462,881 | +113,013 | 0.21% | 20,454,236 |
| 2023-11-17 | 2023-11-15 | 6.150 | 3,349,868 | -7,095 | 0.21% | 20,601,247 |
| 2023-11-13 | 2023-11-09 | 6.038 | 3,356,963 | -9,871 | 0.21% | 20,270,756 |
| 2023-10-24 | 2023-10-19 | 6.332 | 3,366,834 | -3,454 | 0.21% | 21,319,590 |
| 2023-09-26 | 2023-09-22 | 6.282 | 3,370,288 | +3,454 | 0.21% | 21,170,730 |
| 2023-09-20 | 2023-09-18 | 6.413 | 3,366,834 | +987 | 0.21% | 21,592,481 |
| 2023-09-11 | 2023-09-06 | 6.484 | 3,365,847 | -4,441 | 0.21% | 21,824,861 |
| 2023-09-04 | 2023-08-30 | 6.555 | 3,370,288 | -512 | 0.21% | 22,092,681 |
| 2023-08-30 | 2023-08-28 | 6.474 | 3,370,800 | -987 | 0.21% | 21,822,825 |
| 2023-08-28 | 2023-08-24 | 6.535 | 3,371,787 | +987 | 0.21% | 22,034,184 |
| 2023-08-24 | 2023-08-22 | 6.423 | 3,370,800 | +4,441 | 0.21% | 21,652,068 |
| 2023-08-23 | 2023-08-21 | 6.373 | 3,366,359 | +494 | 0.21% | 21,453,009 |
| 2023-08-16 | 2023-08-14 | 6.545 | 3,365,865 | -6,416 | 0.21% | 22,029,586 |
| 2023-08-15 | 2023-08-11 | 6.606 | 3,372,281 | +987 | 0.21% | 22,276,578 |
| 2023-08-11 | 2023-08-09 | 6.606 | 3,371,294 | -8,883 | 0.21% | 22,270,058 |
| 2023-08-07 | 2023-08-03 | 6.930 | 3,380,177 | +2,468 | 0.21% | 23,424,627 |
| 2023-08-01 | 2023-07-28 | 7.082 | 3,377,709 | +2,961 | 0.21% | 23,920,846 |
| 2023-07-25 | 2023-07-21 | 7.133 | 3,374,748 | +2,467 | 0.21% | 24,070,834 |
| 2023-07-24 | 2023-07-20 | 7.244 | 3,372,281 | -2,961 | 0.21% | 24,429,070 |
| 2023-07-19 | 2023-07-14 | 7.153 | 3,375,242 | -987 | 0.21% | 24,142,751 |
| 2023-07-14 | 2023-07-12 | 6.859 | 3,376,229 | +5,429 | 0.21% | 23,157,821 |
| 2023-06-30 | 2023-06-28 | 7.031 | 3,370,800 | +493 | 0.21% | 23,701,159 |
| 2023-06-28 | 2023-06-26 | 6.950 | 3,370,307 | +2,468 | 0.21% | 23,424,521 |
| 2023-06-27 | 2023-06-23 | 6.930 | 3,367,839 | +2,467 | 0.21% | 23,339,124 |
| 2023-06-26 | 2023-06-21 | 7.021 | 3,365,372 | +987 | 0.21% | 23,628,897 |
| 2023-05-29 | 2023-05-24 | 7.163 | 3,364,385 | +494 | 0.21% | 24,099,178 |
| 2023-05-19 | 2023-05-17 | 7.437 | 3,363,891 | -35,039 | 0.21% | 25,015,841 |
| 2023-05-18 | 2023-05-16 | 7.457 | 3,398,930 | +987 | 0.21% | 25,345,284 |
| 2023-05-16 | 2023-05-12 | 7.670 | 3,397,943 | +987 | 0.21% | 26,060,882 |
| 2023-05-15 | 2023-05-11 | 7.781 | 3,396,956 | +493 | 0.21% | 26,431,893 |
| 2023-05-12 | 2023-05-10 | 7.852 | 3,396,463 | +987 | 0.21% | 26,668,938 |
| 2023-05-09 | 2023-05-05 | 7.822 | 3,395,476 | +8,390 | 0.21% | 26,557,984 |
| 2023-05-05 | 2023-05-03 | 7.801 | 3,387,086 | +34,052 | 0.21% | 26,423,727 |
| 2023-04-27 | 2023-04-25 | 7.761 | 3,353,034 | +1,974 | 0.21% | 26,022,191 |
| 2023-04-18 | 2023-04-14 | 7.852 | 3,351,060 | +1,974 | 0.21% | 26,312,435 |
| 2023-04-06 | 2023-04-03 | 8.186 | 3,349,086 | -1,481 | 0.21% | 27,416,676 |
| 2023-04-04 | 2023-03-31 | 7.923 | 3,350,567 | +494 | 0.21% | 26,546,190 |
| 2023-04-03 | 2023-03-30 | 7.903 | 3,350,073 | +1,480 | 0.21% | 26,474,393 |
| 2023-03-14 | 2023-03-10 | 8.105 | 3,348,593 | +1,481 | 0.21% | 27,141,227 |
| 2023-03-13 | 2023-03-09 | 8.196 | 3,347,112 | +493 | 0.21% | 27,434,427 |
| 2023-03-09 | 2023-03-07 | 8.237 | 3,346,619 | +1,481 | 0.21% | 27,566,013 |
| 2023-03-07 | 2023-03-03 | 8.257 | 3,345,138 | +4,935 | 0.21% | 27,621,597 |
| 2023-03-06 | 2023-03-02 | 8.237 | 3,340,203 | -493 | 0.21% | 27,513,164 |
| 2023-03-03 | 2023-03-01 | 8.450 | 3,340,696 | -4,936 | 0.21% | 28,228,002 |
| 2023-03-01 | 2023-02-27 | 8.247 | 3,345,632 | -8,587 | 0.21% | 27,591,779 |
| 2023-02-23 | 2023-02-21 | 8.278 | 3,354,219 | -19,740 | 0.21% | 27,764,548 |
| 2023-02-22 | 2023-02-20 | 8.267 | 3,373,959 | +4,935 | 0.21% | 27,893,762 |
| 2023-02-21 | 2023-02-17 | 8.257 | 3,369,024 | +987 | 0.21% | 27,818,829 |
| 2023-02-16 | 2023-02-14 | 8.612 | 3,368,037 | +987 | 0.21% | 29,005,003 |
| 2023-02-14 | 2023-02-10 | 8.855 | 3,367,050 | -987 | 0.21% | 29,815,228 |
| 2023-02-13 | 2023-02-09 | 8.865 | 3,368,037 | +9,870 | 0.21% | 29,858,091 |
| 2023-02-10 | 2023-02-08 | 8.490 | 3,358,167 | +494 | 0.21% | 28,511,722 |
| 2023-02-09 | 2023-02-07 | 8.571 | 3,357,673 | +8,587 | 0.21% | 28,779,676 |
| 2023-02-08 | 2023-02-06 | 8.804 | 3,349,086 | -494 | 0.21% | 29,486,499 |
| 2023-02-07 | 2023-02-03 | 9.048 | 3,349,580 | -4,441 | 0.21% | 30,305,325 |
| 2023-02-01 | 2023-01-30 | 8.531 | 3,354,021 | +493 | 0.21% | 28,612,447 |
| 2023-01-31 | 2023-01-27 | 8.764 | 3,353,528 | +494 | 0.21% | 29,389,702 |
| 2023-01-30 | 2023-01-26 | 8.835 | 3,353,034 | -22,208 | 0.21% | 29,623,173 |
| 2023-01-16 | 2023-01-12 | 8.602 | 3,375,242 | -19,740 | 0.21% | 29,032,855 |
| 2023-01-13 | 2023-01-11 | 8.581 | 3,394,982 | +987 | 0.21% | 29,133,859 |
| 2023-01-10 | 2023-01-06 | 8.288 | 3,393,995 | -6,909 | 0.21% | 28,128,180 |
| 2023-01-06 | 2023-01-04 | 8.642 | 3,400,904 | -9,870 | 0.21% | 29,391,418 |
| 2023-01-05 | 2023-01-03 | 8.511 | 3,410,774 | -2,468 | 0.21% | 29,027,482 |
| 2023-01-03 | 2022-12-29 | 8.176 | 3,413,242 | +987 | 0.21% | 27,907,295 |
| 2022-12-30 | 2022-12-28 | 8.156 | 3,412,255 | -8,390 | 0.21% | 27,830,082 |
| 2022-12-15 | 2022-12-13 | 8.257 | 3,420,645 | +16,780 | 0.21% | 28,245,076 |
| 2022-12-12 | 2022-12-08 | 7.589 | 3,403,865 | -987 | 0.21% | 25,830,409 |
| 2022-12-09 | 2022-12-07 | 7.508 | 3,404,852 | +493 | 0.21% | 25,561,926 |
| 2022-12-08 | 2022-12-06 | 7.356 | 3,404,359 | -1,480 | 0.21% | 25,040,852 |
| 2022-12-07 | 2022-12-05 | 7.082 | 3,405,839 | -494 | 0.21% | 24,120,062 |
| 2022-12-05 | 2022-12-01 | 6.960 | 3,406,333 | +987 | 0.21% | 23,709,422 |
| 2022-12-01 | 2022-11-29 | 6.879 | 3,405,346 | -493 | 0.21% | 23,426,540 |
| 2022-11-25 | 2022-11-23 | 6.920 | 3,405,839 | +493 | 0.21% | 23,567,958 |
| 2022-11-18 | 2022-11-16 | 7.092 | 3,405,346 | +987 | 0.21% | 24,151,072 |
| 2022-11-17 | 2022-11-15 | 7.214 | 3,404,359 | -1,480 | 0.21% | 24,557,971 |
| 2022-11-16 | 2022-11-14 | 7.021 | 3,405,839 | -7,896 | 0.21% | 23,913,023 |
| 2022-11-15 | 2022-11-11 | 6.971 | 3,413,735 | +15,298 | 0.21% | 23,795,530 |
| 2022-11-10 | 2022-11-08 | 6.677 | 3,398,437 | -493 | 0.21% | 22,690,380 |
| 2022-11-08 | 2022-11-04 | 6.606 | 3,398,930 | -494 | 0.21% | 22,452,616 |
| 2022-11-07 | 2022-11-03 | 6.454 | 3,399,424 | -196,909 | 0.21% | 21,939,256 |
| 2022-11-03 | 2022-11-01 | 6.504 | 3,596,333 | -1,808 | 0.22% | 23,392,253 |
| 2022-10-31 | 2022-10-27 | 6.322 | 3,598,141 | -2,961 | 0.22% | 22,747,826 |
| 2022-10-26 | 2022-10-24 | 6.130 | 3,601,102 | +6,416 | 0.22% | 22,073,334 |
| 2022-10-25 | 2022-10-21 | 6.535 | 3,594,686 | +3,948 | 0.22% | 23,490,800 |
| 2022-10-24 | 2022-10-20 | 6.515 | 3,590,738 | -8,884 | 0.22% | 23,392,241 |
| 2022-10-21 | 2022-10-19 | 6.586 | 3,599,622 | +30,598 | 0.22% | 23,705,405 |
| 2022-10-20 | 2022-10-18 | 6.707 | 3,569,024 | +493 | 0.22% | 23,937,820 |
| 2022-10-19 | 2022-10-17 | 6.677 | 3,568,531 | +3,455 | 0.22% | 23,826,048 |
| 2022-10-17 | 2022-10-13 | 6.819 | 3,565,076 | +7,402 | 0.22% | 24,308,658 |
| 2022-10-14 | 2022-10-12 | 6.879 | 3,557,674 | -493 | 0.22% | 24,474,457 |
| 2022-10-13 | 2022-10-11 | 7.052 | 3,558,167 | -3,455 | 0.22% | 25,090,696 |
| 2022-10-11 | 2022-10-07 | 7.264 | 3,561,622 | -5,428 | 0.22% | 25,872,841 |
| 2022-10-07 | 2022-10-05 | 7.092 | 3,567,050 | -987 | 0.22% | 25,297,894 |
| 2022-10-05 | 2022-09-30 | 6.889 | 3,568,037 | +987 | 0.22% | 24,581,897 |
| 2022-10-03 | 2022-09-29 | 6.920 | 3,567,050 | -1,481 | 0.22% | 24,683,517 |
| 2022-09-30 | 2022-09-28 | 6.971 | 3,568,531 | -9,376 | 0.22% | 24,874,539 |
| 2022-09-29 | 2022-09-27 | 7.092 | 3,577,907 | +493 | 0.22% | 25,374,893 |
| 2022-09-28 | 2022-09-26 | 7.153 | 3,577,414 | +494 | 0.22% | 25,588,866 |
| 2022-09-27 | 2022-09-23 | 7.285 | 3,576,920 | +4,441 | 0.22% | 26,056,450 |
| 2022-09-26 | 2022-09-22 | 7.062 | 3,572,479 | -9,870 | 0.22% | 25,227,813 |
| 2022-09-22 | 2022-09-20 | 7.315 | 3,582,349 | -493 | 0.22% | 26,204,883 |
| 2022-09-09 | 2022-09-07 | 7.082 | 3,582,842 | +9,870 | 0.22% | 25,373,593 |
| 2022-09-08 | 2022-09-06 | 7.072 | 3,572,972 | +987 | 0.22% | 25,267,494 |
| 2022-09-07 | 2022-09-05 | 7.031 | 3,571,985 | -2,961 | 0.22% | 25,115,755 |
| 2022-08-19 | 2022-08-17 | 7.406 | 3,574,946 | +493 | 0.22% | 26,476,709 |
| 2022-08-04 | 2022-08-02 | 6.889 | 3,574,453 | +987 | 0.22% | 24,626,100 |
| 2022-08-03 | 2022-08-01 | 7.021 | 3,573,466 | -5,922 | 0.22% | 25,089,963 |
| 2022-08-02 | 2022-07-29 | 6.950 | 3,579,388 | -493 | 0.22% | 24,877,689 |
| 2022-07-29 | 2022-07-27 | 7.082 | 3,579,881 | +987 | 0.22% | 25,352,623 |
| 2022-07-19 | 2022-07-15 | 7.092 | 3,578,894 | +2,467 | 0.22% | 25,381,893 |
| 2022-07-13 | 2022-07-11 | 7.133 | 3,576,427 | +4,935 | 0.22% | 25,509,336 |
| 2022-07-08 | 2022-07-06 | 7.092 | 3,571,492 | +494 | 0.22% | 25,329,397 |
| 2022-07-07 | 2022-07-05 | 7.173 | 3,570,998 | +493 | 0.22% | 25,615,332 |
| 2022-07-06 | 2022-07-04 | 7.204 | 3,570,505 | -987 | 0.22% | 25,720,321 |
| 2022-07-05 | 2022-06-30 | 7.315 | 3,571,492 | -493 | 0.22% | 26,125,464 |
| 2022-06-30 | 2022-06-28 | 7.528 | 3,571,985 | +19,740 | 0.22% | 26,889,057 |
| 2022-06-29 | 2022-06-27 | 7.356 | 3,552,245 | +5,922 | 0.22% | 26,128,632 |
| 2022-06-27 | 2022-06-23 | 7.072 | 3,546,323 | +9,870 | 0.22% | 25,079,036 |
| 2022-06-24 | 2022-06-22 | 7.031 | 3,536,453 | -4,935 | 0.22% | 24,865,918 |
| 2022-06-23 | 2022-06-21 | 7.153 | 3,541,388 | +4,935 | 0.22% | 25,331,176 |
| 2022-06-22 | 2022-06-20 | 7.041 | 3,536,453 | +987 | 0.22% | 24,901,748 |
| 2022-06-21 | 2022-06-17 | 7.021 | 3,535,466 | +987 | 0.22% | 24,823,158 |
| 2022-06-20 | 2022-06-16 | 7.183 | 3,534,479 | -493 | 0.22% | 25,389,186 |
| 2022-06-14 | 2022-06-10 | 7.811 | 3,534,972 | -4,935 | 0.22% | 27,613,248 |
| 2022-06-10 | 2022-06-08 | 8.034 | 3,539,907 | -494 | 0.22% | 28,440,824 |
| 2022-06-08 | 2022-06-06 | 7.771 | 3,540,401 | -3,948 | 0.22% | 27,512,177 |
| 2022-06-07 | 2022-06-02 | 7.589 | 3,544,349 | -7,013 | 0.22% | 26,896,479 |
| 2022-06-06 | 2022-06-01 | 7.578 | 3,551,362 | -7,402 | 0.22% | 26,913,717 |
| 2022-06-02 | 2022-05-31 | 7.497 | 3,558,764 | +1,974 | 0.22% | 26,681,365 |
| 2022-05-31 | 2022-05-27 | 6.738 | 3,556,790 | +13,818 | 0.22% | 23,963,873 |
| 2022-05-30 | 2022-05-26 | 6.758 | 3,542,972 | +494 | 0.22% | 23,942,566 |
| 2022-05-27 | 2022-05-25 | 6.910 | 3,542,478 | +1,480 | 0.22% | 24,477,591 |
| 2022-05-26 | 2022-05-24 | 6.788 | 3,540,998 | +4,935 | 0.22% | 24,036,854 |
| 2022-05-25 | 2022-05-23 | 6.819 | 3,536,063 | +1,974 | 0.22% | 24,110,832 |
| 2022-05-24 | 2022-05-20 | 7.183 | 3,534,089 | +1,974 | 0.22% | 25,386,384 |
| 2022-05-23 | 2022-05-19 | 7.163 | 3,532,115 | +3,948 | 0.22% | 25,300,633 |
| 2022-05-19 | 2022-05-17 | 7.274 | 3,528,167 | +1,974 | 0.22% | 25,665,558 |
| 2022-05-18 | 2022-05-16 | 7.234 | 3,526,193 | +5,922 | 0.22% | 25,508,295 |
| 2022-05-16 | 2022-05-12 | 7.558 | 3,520,271 | +494 | 0.22% | 26,606,764 |
| 2022-05-13 | 2022-05-11 | 7.811 | 3,519,777 | +3,454 | 0.22% | 27,494,553 |
| 2022-05-12 | 2022-05-10 | 7.791 | 3,516,323 | +1,481 | 0.22% | 27,396,320 |
| 2022-05-11 | 2022-05-06 | 7.882 | 3,514,842 | +493 | 0.22% | 27,705,280 |
| 2022-05-06 | 2022-05-04 | 8.278 | 3,514,349 | -987 | 0.22% | 29,090,024 |
| 2022-05-05 | 2022-05-03 | 8.237 | 3,515,336 | -493 | 0.22% | 28,955,730 |
| 2022-05-04 | 2022-04-29 | 7.913 | 3,515,829 | +493 | 0.22% | 27,819,922 |
| 2022-04-28 | 2022-04-26 | 7.903 | 3,515,336 | +987 | 0.22% | 27,780,405 |
| 2022-04-27 | 2022-04-25 | 7.994 | 3,514,349 | +494 | 0.22% | 28,093,059 |
| 2022-04-26 | 2022-04-22 | 8.186 | 3,513,855 | -494 | 0.22% | 28,765,527 |
| 2022-04-20 | 2022-04-14 | 8.389 | 3,514,349 | +9,871 | 0.22% | 29,481,689 |
| 2022-04-19 | 2022-04-13 | 8.419 | 3,504,478 | -494 | 0.22% | 29,505,399 |
| 2022-04-13 | 2022-04-11 | 8.207 | 3,504,972 | +1,481 | 0.22% | 28,763,829 |
| 2022-04-12 | 2022-04-08 | 8.369 | 3,503,491 | +493 | 0.22% | 29,319,610 |
| 2022-04-07 | 2022-04-04 | 8.561 | 3,502,998 | -4,935 | 0.22% | 29,989,811 |
| 2022-03-31 | 2022-03-29 | 8.511 | 3,507,933 | -1,003 | 0.22% | 29,854,356 |
| 2022-03-29 | 2022-03-25 | 8.663 | 3,508,936 | -987 | 0.22% | 30,396,158 |
| 2022-03-28 | 2022-03-24 | 8.450 | 3,509,923 | +1,974 | 0.22% | 29,657,926 |
| 2022-03-25 | 2022-03-23 | 8.551 | 3,507,949 | -18,260 | 0.22% | 29,996,657 |
| 2022-03-18 | 2022-03-16 | 8.085 | 3,526,209 | -5,922 | 0.22% | 28,509,400 |
| 2022-03-16 | 2022-03-14 | 7.953 | 3,532,131 | +1,481 | 0.22% | 28,092,060 |
| 2022-03-15 | 2022-03-11 | 8.156 | 3,530,650 | +5,922 | 0.22% | 28,795,703 |
| 2022-03-11 | 2022-03-09 | 8.146 | 3,524,728 | +1,481 | 0.22% | 28,711,692 |
| 2022-03-09 | 2022-03-07 | 8.186 | 3,523,247 | +6,415 | 0.22% | 28,842,413 |
| 2022-03-08 | 2022-03-04 | 8.541 | 3,516,832 | -1,480 | 0.22% | 30,036,984 |
| 2022-03-07 | 2022-03-03 | 8.814 | 3,518,312 | +27,636 | 0.22% | 31,012,069 |
| 2022-03-04 | 2022-03-02 | 8.379 | 3,490,676 | -3,455 | 0.21% | 29,247,731 |
| 2022-03-03 | 2022-03-01 | 8.369 | 3,494,131 | -7,896 | 0.21% | 29,241,279 |
| 2022-03-02 | 2022-02-28 | 8.217 | 3,502,027 | +6,909 | 0.22% | 28,775,142 |
| 2022-02-28 | 2022-02-24 | 8.369 | 3,495,118 | +987 | 0.21% | 29,249,539 |
| 2022-02-24 | 2022-02-22 | 8.794 | 3,494,131 | -3,948 | 0.21% | 30,728,124 |
| 2022-02-22 | 2022-02-18 | 9.281 | 3,498,079 | +9,870 | 0.21% | 32,464,014 |
| 2022-02-21 | 2022-02-17 | 9.321 | 3,488,209 | +494 | 0.21% | 32,513,780 |
| 2022-02-17 | 2022-02-15 | 9.118 | 3,487,715 | -25,169 | 0.21% | 31,802,454 |
| 2022-02-16 | 2022-02-14 | 9.068 | 3,512,884 | -5,922 | 0.22% | 31,854,000 |
| 2022-02-15 | 2022-02-11 | 8.470 | 3,518,806 | -493 | 0.22% | 29,804,287 |
| 2022-02-14 | 2022-02-10 | 8.409 | 3,519,299 | -494 | 0.22% | 29,594,526 |
| 2022-02-10 | 2022-02-08 | 8.146 | 3,519,793 | -987 | 0.22% | 28,671,493 |
| 2022-02-09 | 2022-02-07 | 8.034 | 3,520,780 | -8,390 | 0.22% | 28,287,151 |
| 2022-02-08 | 2022-02-04 | 8.034 | 3,529,170 | -1,480 | 0.22% | 28,354,559 |
| 2022-02-07 | 2022-01-31 | 7.599 | 3,530,650 | +1,974 | 0.22% | 26,828,294 |
| 2022-02-04 | 2022-01-27 | 8.024 | 3,528,676 | +3,948 | 0.22% | 28,314,839 |
| 2022-01-28 | 2022-01-26 | 8.308 | 3,524,728 | +1,481 | 0.22% | 29,283,069 |
| 2022-01-27 | 2022-01-25 | 8.105 | 3,523,247 | -9,871 | 0.22% | 28,556,844 |
| 2022-01-25 | 2022-01-21 | 8.308 | 3,533,118 | -3,454 | 0.22% | 29,352,772 |
| 2022-01-24 | 2022-01-20 | 8.024 | 3,536,572 | -1,974 | 0.22% | 28,378,198 |
| 2022-01-21 | 2022-01-19 | 8.024 | 3,538,546 | -5,922 | 0.22% | 28,394,038 |
| 2022-01-20 | 2022-01-18 | 7.852 | 3,544,468 | -5,922 | 0.22% | 27,831,069 |
| 2022-01-19 | 2022-01-17 | 8.055 | 3,550,390 | +65,143 | 0.22% | 28,596,990 |
| 2022-01-18 | 2022-01-14 | 6.738 | 3,485,247 | +493 | 0.21% | 23,481,852 |
| 2022-01-14 | 2022-01-12 | 6.758 | 3,484,754 | +494 | 0.21% | 23,549,142 |
| 2022-01-12 | 2022-01-10 | 6.748 | 3,484,260 | +493 | 0.21% | 23,510,503 |
| 2022-01-11 | 2022-01-07 | 6.717 | 3,483,767 | +494 | 0.21% | 23,401,288 |
| 2022-01-10 | 2022-01-06 | 6.808 | 3,483,273 | +493 | 0.21% | 23,715,589 |
| 2022-01-06 | 2022-01-04 | 6.889 | 3,482,780 | -4,442 | 0.21% | 23,994,521 |
| 2021-12-30 | 2021-12-28 | 6.889 | 3,487,222 | +494 | 0.21% | 24,025,124 |
| 2021-12-29 | 2021-12-24 | 6.940 | 3,486,728 | +98,701 | 0.21% | 24,198,351 |
| 2021-12-22 | 2021-12-20 | 6.758 | 3,388,027 | +1,481 | 0.21% | 22,895,484 |
| 2021-12-21 | 2021-12-17 | 7.082 | 3,386,546 | -987 | 0.21% | 23,983,430 |
| 2021-12-20 | 2021-12-16 | 7.001 | 3,387,533 | +987 | 0.21% | 23,715,851 |
| 2021-12-16 | 2021-12-14 | 7.133 | 3,386,546 | -494 | 0.21% | 24,154,985 |
| 2021-12-15 | 2021-12-13 | 7.052 | 3,387,040 | -493 | 0.21% | 23,883,980 |
| 2021-12-14 | 2021-12-10 | 7.052 | 3,387,533 | +493 | 0.21% | 23,887,456 |
| 2021-12-13 | 2021-12-09 | 7.062 | 3,387,040 | +10,857 | 0.21% | 23,918,296 |
| 2021-12-10 | 2021-12-08 | 7.062 | 3,376,183 | +987 | 0.21% | 23,841,627 |
| 2021-12-09 | 2021-12-07 | 7.193 | 3,375,196 | -493 | 0.21% | 24,279,206 |
| 2021-12-08 | 2021-12-06 | 7.153 | 3,375,689 | +493 | 0.21% | 24,145,948 |
| 2021-11-23 | 2021-11-19 | 7.214 | 3,375,196 | -493 | 0.21% | 24,347,598 |
| 2021-11-22 | 2021-11-18 | 7.264 | 3,375,689 | +493 | 0.21% | 24,522,160 |
| 2021-11-11 | 2021-11-09 | 7.528 | 3,375,196 | +5,923 | 0.21% | 25,407,676 |
| 2021-11-10 | 2021-11-08 | 7.497 | 3,369,273 | -13,325 | 0.21% | 25,260,681 |
| 2021-11-09 | 2021-11-05 | 7.295 | 3,382,598 | -6,909 | 0.21% | 24,675,162 |
| 2021-11-08 | 2021-11-04 | 7.285 | 3,389,507 | -8,390 | 0.21% | 24,691,221 |
| 2021-11-01 | 2021-10-28 | 7.285 | 3,397,897 | +987 | 0.21% | 24,752,338 |
| 2021-10-28 | 2021-10-26 | 7.497 | 3,396,910 | +25,663 | 0.21% | 25,467,886 |
| 2021-10-27 | 2021-10-25 | 7.528 | 3,371,247 | +1,974 | 0.21% | 25,377,949 |
| 2021-10-25 | 2021-10-21 | 7.578 | 3,369,273 | -494 | 0.21% | 25,533,769 |
| 2021-09-28 | 2021-09-24 | 7.447 | 3,369,767 | -5,922 | 0.21% | 25,093,679 |
| 2021-09-24 | 2021-09-21 | 7.092 | 3,375,689 | +987 | 0.21% | 23,940,742 |
| 2021-09-21 | 2021-09-17 | 7.183 | 3,374,702 | +4,935 | 0.21% | 24,241,461 |
| 2021-09-20 | 2021-09-16 | 7.133 | 3,369,767 | -1,974 | 0.21% | 24,035,307 |
| 2021-09-16 | 2021-09-14 | 7.741 | 3,371,741 | -493 | 0.21% | 26,099,050 |
| 2021-08-31 | 2021-08-27 | 7.123 | 3,372,234 | -3,949 | 0.21% | 24,018,737 |
| 2021-08-20 | 2021-08-18 | 6.839 | 3,376,183 | +494 | 0.21% | 23,089,094 |
| 2021-08-16 | 2021-08-12 | 6.869 | 3,375,689 | +1,974 | 0.21% | 23,188,318 |
| 2021-08-11 | 2021-08-09 | 6.971 | 3,373,715 | +3,948 | 0.21% | 23,516,569 |
| 2021-08-06 | 2021-08-04 | 7.396 | 3,369,767 | -1,480 | 0.21% | 24,922,974 |
| 2021-08-02 | 2021-07-29 | 7.173 | 3,371,247 | -9,871 | 0.21% | 24,182,487 |
| 2021-07-30 | 2021-07-28 | 7.112 | 3,381,118 | +1,481 | 0.21% | 24,047,757 |
| 2021-07-29 | 2021-07-27 | 7.163 | 3,379,637 | -14,805 | 0.21% | 24,208,429 |
| 2021-07-21 | 2021-07-19 | 7.700 | 3,394,442 | +493 | 0.21% | 26,137,203 |
| 2021-07-20 | 2021-07-16 | 7.953 | 3,393,949 | -4,935 | 0.21% | 26,993,059 |
| 2021-07-16 | 2021-07-14 | 8.126 | 3,398,884 | +494 | 0.21% | 27,617,721 |
| 2021-07-14 | 2021-07-12 | 8.217 | 3,398,390 | -494 | 0.21% | 27,923,587 |
| 2021-07-13 | 2021-07-09 | 8.227 | 3,398,884 | +494 | 0.21% | 27,962,082 |
| 2021-07-05 | 2021-06-30 | 8.278 | 3,398,390 | +493 | 0.21% | 28,130,173 |
| 2021-07-02 | 2021-06-29 | 8.399 | 3,397,897 | +9,870 | 0.21% | 28,539,205 |
| 2021-06-29 | 2021-06-25 | 8.602 | 3,388,027 | -2,961 | 0.21% | 29,142,828 |
| 2021-06-24 | 2021-06-22 | 8.379 | 3,390,988 | -493 | 0.21% | 28,412,464 |
| 2021-06-23 | 2021-06-21 | 8.237 | 3,391,481 | +493 | 0.21% | 27,935,540 |
| 2021-06-21 | 2021-06-17 | 8.308 | 3,390,988 | +2,961 | 0.21% | 28,171,971 |
| 2021-06-11 | 2021-06-09 | 8.490 | 3,388,027 | -987 | 0.21% | 28,765,241 |
| 2021-06-07 | 2021-06-03 | 8.278 | 3,389,014 | -9,376 | 0.21% | 28,052,563 |
| 2021-06-04 | 2021-06-02 | 8.217 | 3,398,390 | -1,481 | 0.21% | 27,923,587 |
| 2021-06-02 | 2021-05-31 | 7.984 | 3,399,871 | +6,416 | 0.21% | 27,143,496 |
| 2021-05-18 | 2021-05-14 | 7.882 | 3,393,455 | +493 | 0.21% | 26,748,463 |
| 2021-05-17 | 2021-05-13 | 8.014 | 3,392,962 | -493 | 0.21% | 27,191,465 |
| 2021-05-13 | 2021-05-11 | 7.882 | 3,393,455 | +493 | 0.21% | 26,748,463 |
| 2021-05-07 | 2021-05-05 | 8.105 | 3,392,962 | -493 | 0.21% | 27,500,850 |
| 2021-04-30 | 2021-04-28 | 7.893 | 3,393,455 | +9,870 | 0.21% | 26,782,844 |
| 2021-04-27 | 2021-04-23 | 8.014 | 3,383,585 | -4,935 | 0.21% | 27,116,317 |
| 2021-04-23 | 2021-04-21 | 8.034 | 3,388,520 | +987 | 0.21% | 27,224,529 |
| 2021-04-20 | 2021-04-16 | 8.156 | 3,387,533 | -8,142 | 0.21% | 27,628,452 |
| 2021-04-19 | 2021-04-15 | 8.156 | 3,395,675 | -494 | 0.21% | 27,694,857 |
| 2021-04-16 | 2021-04-14 | 8.014 | 3,396,169 | +494 | 0.21% | 27,217,166 |
| 2021-04-15 | 2021-04-13 | 8.207 | 3,395,675 | -494 | 0.21% | 27,866,875 |
| 2021-04-14 | 2021-04-12 | 8.004 | 3,396,169 | +494 | 0.21% | 27,182,758 |
| 2021-04-09 | 2021-04-07 | 8.004 | 3,395,675 | -5,429 | 0.21% | 27,178,804 |
| 2021-03-31 | 2021-03-29 | 7.862 | 3,401,104 | +494 | 0.21% | 26,739,838 |
| 2021-03-29 | 2021-03-25 | 7.963 | 3,400,610 | -494 | 0.21% | 27,080,489 |
| 2021-03-25 | 2021-03-23 | 8.044 | 3,401,104 | +494 | 0.21% | 27,360,092 |
| 2021-03-24 | 2021-03-22 | 8.217 | 3,400,610 | -494 | 0.21% | 27,941,828 |
| 2021-03-23 | 2021-03-19 | 8.095 | 3,401,104 | +494 | 0.21% | 27,532,384 |
| 2021-03-22 | 2021-03-18 | 8.156 | 3,400,610 | -494 | 0.21% | 27,735,107 |
| 2021-03-18 | 2021-03-16 | 8.338 | 3,401,104 | -493 | 0.21% | 28,359,390 |
| 2021-03-17 | 2021-03-15 | 8.126 | 3,401,597 | +493 | 0.21% | 27,639,766 |
| 2021-03-15 | 2021-03-11 | 8.166 | 3,401,104 | -5,922 | 0.21% | 27,773,594 |
| 2021-03-12 | 2021-03-10 | 8.237 | 3,407,026 | -493 | 0.21% | 28,063,584 |
| 2021-03-11 | 2021-03-09 | 8.034 | 3,407,519 | -19,740 | 0.21% | 27,377,173 |
| 2021-03-10 | 2021-03-08 | 7.963 | 3,427,259 | +493 | 0.21% | 27,292,706 |
| 2021-03-05 | 2021-03-03 | 8.409 | 3,426,766 | -9,870 | 0.21% | 28,816,397 |
| 2021-03-02 | 2021-02-26 | 7.923 | 3,436,636 | +493 | 0.21% | 27,228,105 |
| 2021-02-26 | 2021-02-24 | 7.923 | 3,436,143 | -4,935 | 0.21% | 27,224,199 |
| 2021-02-25 | 2021-02-23 | 7.913 | 3,441,078 | -3,948 | 0.21% | 27,228,435 |
| 2021-02-19 | 2021-02-17 | 7.396 | 3,445,026 | -1,974 | 0.21% | 25,479,594 |
| 2021-02-18 | 2021-02-16 | 7.487 | 3,447,000 | -9,870 | 0.21% | 25,808,505 |
| 2021-02-10 | 2021-02-08 | 7.123 | 3,456,870 | -493 | 0.21% | 24,621,557 |
| 2021-02-09 | 2021-02-05 | 6.889 | 3,457,363 | +4,935 | 0.21% | 23,819,411 |
| 2021-02-08 | 2021-02-04 | 6.960 | 3,452,428 | +493 | 0.21% | 24,030,262 |
| 2021-02-05 | 2021-02-03 | 7.092 | 3,451,935 | -493 | 0.21% | 24,481,486 |
| 2021-02-02 | 2021-01-29 | 6.798 | 3,452,428 | +13,324 | 0.21% | 23,470,605 |
| 2021-02-01 | 2021-01-28 | 6.950 | 3,439,104 | -4,935 | 0.21% | 23,902,678 |
| 2021-01-29 | 2021-01-27 | 7.052 | 3,444,039 | +494 | 0.21% | 24,285,913 |
| 2021-01-28 | 2021-01-26 | 7.092 | 3,443,545 | -494 | 0.21% | 24,421,984 |
| 2021-01-26 | 2021-01-22 | 7.001 | 3,444,039 | -5,428 | 0.21% | 24,111,445 |
| 2021-01-21 | 2021-01-19 | 7.092 | 3,449,467 | -13,818 | 0.21% | 24,463,983 |
| 2021-01-11 | 2021-01-07 | 7.092 | 3,463,285 | +11,844 | 0.21% | 24,561,982 |
| 2021-01-05 | 2020-12-31 | 6.991 | 3,451,441 | +493 | 0.21% | 24,128,297 |
| 2021-01-04 | 2020-12-29 | 7.244 | 3,450,948 | -493 | 0.21% | 24,998,940 |
| 2020-12-28 | 2020-12-22 | 7.163 | 3,451,441 | -1,974 | 0.21% | 24,722,763 |
| 2020-12-23 | 2020-12-21 | 7.133 | 3,453,415 | -2,468 | 0.21% | 24,631,937 |
| 2020-12-21 | 2020-12-17 | 7.264 | 3,455,883 | -4,935 | 0.21% | 25,104,716 |
| 2020-12-17 | 2020-12-15 | 7.173 | 3,460,818 | -167,792 | 0.21% | 24,824,994 |
| 2020-12-14 | 2020-12-10 | 7.285 | 3,628,610 | +11,844 | 0.22% | 26,432,992 |
| 2020-12-10 | 2020-12-08 | 7.274 | 3,616,766 | -4,935 | 0.22% | 26,310,069 |
| 2020-12-08 | 2020-12-04 | 7.193 | 3,621,701 | +4,935 | 0.22% | 26,052,420 |
| 2020-12-07 | 2020-12-03 | 7.305 | 3,616,766 | -1,480 | 0.22% | 26,420,000 |
| 2020-11-30 | 2020-11-26 | 7.366 | 3,618,246 | -14,312 | 0.22% | 26,650,762 |
| 2020-11-27 | 2020-11-25 | 7.396 | 3,632,558 | -3,948 | 0.22% | 26,866,590 |
| 2020-11-26 | 2020-11-24 | 7.396 | 3,636,506 | -6,909 | 0.22% | 26,895,790 |
| 2020-11-25 | 2020-11-23 | 7.011 | 3,643,415 | -1,974 | 0.22% | 25,544,174 |
| 2020-11-24 | 2020-11-20 | 7.062 | 3,645,389 | -987 | 0.22% | 25,742,682 |
| 2020-11-23 | 2020-11-19 | 7.204 | 3,646,376 | -11,351 | 0.22% | 26,266,861 |
| 2020-11-20 | 2020-11-18 | 6.920 | 3,657,727 | -4,935 | 0.22% | 25,310,990 |
| 2020-11-19 | 2020-11-17 | 6.798 | 3,662,662 | -2,468 | 0.22% | 24,899,837 |
| 2020-11-18 | 2020-11-16 | 6.606 | 3,665,130 | -987 | 0.23% | 24,211,077 |
| 2020-11-17 | 2020-11-13 | 6.403 | 3,666,117 | -987 | 0.23% | 23,474,726 |
| 2020-11-16 | 2020-11-12 | 6.423 | 3,667,104 | +8,883 | 0.23% | 23,555,353 |
| 2020-11-13 | 2020-11-11 | 6.494 | 3,658,221 | +1,481 | 0.22% | 23,757,739 |
| 2020-11-12 | 2020-11-10 | 6.586 | 3,656,740 | -8,390 | 0.22% | 24,081,558 |
| 2020-11-09 | 2020-11-05 | 5.775 | 3,665,130 | +987 | 0.23% | 21,166,126 |
| 2020-11-06 | 2020-11-04 | 5.846 | 3,664,143 | +9,871 | 0.23% | 21,420,291 |
| 2020-11-05 | 2020-11-03 | 5.745 | 3,654,272 | +987 | 0.22% | 20,992,350 |
| 2020-11-04 | 2020-11-02 | 5.694 | 3,653,285 | +493 | 0.22% | 20,801,613 |
| 2020-11-03 | 2020-10-30 | 5.694 | 3,652,792 | +494 | 0.22% | 20,798,805 |
| 2020-10-30 | 2020-10-28 | 5.917 | 3,652,298 | -7,403 | 0.22% | 21,610,071 |
| 2020-10-29 | 2020-10-27 | 6.038 | 3,659,701 | +8,883 | 0.22% | 22,098,816 |
| 2020-10-28 | 2020-10-23 | 6.069 | 3,650,818 | +13,818 | 0.22% | 22,156,142 |
| 2020-10-21 | 2020-10-19 | 6.130 | 3,637,000 | -493 | 0.22% | 22,293,374 |
| 2020-10-20 | 2020-10-16 | 6.049 | 3,637,493 | +493 | 0.22% | 22,001,568 |
| 2020-10-16 | 2020-10-14 | 6.008 | 3,637,000 | +494 | 0.22% | 21,851,192 |
| 2020-10-15 | 2020-10-12 | 6.028 | 3,636,506 | +987 | 0.22% | 21,921,911 |
| 2020-10-12 | 2020-10-08 | 6.038 | 3,635,519 | +493 | 0.22% | 21,952,794 |
| 2020-10-08 | 2020-10-06 | 6.059 | 3,635,026 | +494 | 0.22% | 22,023,475 |
| 2020-09-30 | 2020-09-28 | 6.079 | 3,634,532 | +7,896 | 0.22% | 22,094,129 |
| 2020-09-29 | 2020-09-25 | 6.180 | 3,626,636 | -3,948 | 0.22% | 22,413,565 |
| 2020-09-25 | 2020-09-23 | 6.109 | 3,630,584 | +493 | 0.22% | 22,180,480 |
| 2020-09-24 | 2020-09-22 | 6.130 | 3,630,091 | +2,961 | 0.22% | 22,251,025 |
| 2020-09-18 | 2020-09-16 | 6.241 | 3,627,130 | +3,065 | 0.22% | 22,637,109 |
| 2020-09-17 | 2020-09-15 | 6.231 | 3,624,065 | +494 | 0.22% | 22,581,263 |
| 2020-09-11 | 2020-09-09 | 6.312 | 3,623,571 | +987 | 0.22% | 22,871,885 |
| 2020-09-08 | 2020-09-04 | 6.201 | 3,622,584 | +7,402 | 0.22% | 22,461,927 |
| 2020-09-02 | 2020-08-31 | 6.282 | 3,615,182 | +12,831 | 0.22% | 22,709,051 |
| 2020-09-01 | 2020-08-28 | 6.292 | 3,602,351 | +13,819 | 0.22% | 22,664,950 |
| 2020-08-31 | 2020-08-27 | 6.383 | 3,588,532 | +1,974 | 0.22% | 22,905,222 |
| 2020-08-28 | 2020-08-26 | 6.646 | 3,586,558 | +987 | 0.22% | 23,837,397 |
| 2020-08-25 | 2020-08-21 | 6.616 | 3,585,571 | +1,974 | 0.22% | 23,721,855 |
| 2020-08-17 | 2020-08-13 | 6.626 | 3,583,597 | -987 | 0.22% | 23,745,102 |
| 2020-08-14 | 2020-08-12 | 6.596 | 3,584,584 | +987 | 0.22% | 23,642,690 |
| 2020-08-12 | 2020-08-10 | 6.251 | 3,583,597 | +4,935 | 0.22% | 22,401,725 |
| 2020-08-04 | 2020-07-31 | 6.434 | 3,578,662 | +4,935 | 0.22% | 23,023,510 |
| 2020-08-03 | 2020-07-30 | 6.525 | 3,573,727 | +987 | 0.22% | 23,317,628 |
| 2020-07-31 | 2020-07-29 | 6.413 | 3,572,740 | +493 | 0.22% | 22,913,016 |
| 2020-07-23 | 2020-07-21 | 6.889 | 3,572,247 | -8,883 | 0.22% | 24,610,902 |
| 2020-07-21 | 2020-07-17 | 6.889 | 3,581,130 | -9,870 | 0.22% | 24,672,101 |
| 2020-07-17 | 2020-07-15 | 6.788 | 3,591,000 | -97,714 | 0.22% | 24,376,275 |
| 2020-07-16 | 2020-07-14 | 6.819 | 3,688,714 | +883 | 0.23% | 25,151,691 |
| 2020-07-15 | 2020-07-13 | 6.910 | 3,687,831 | +987 | 0.23% | 25,481,942 |
| 2020-07-13 | 2020-07-09 | 6.991 | 3,686,844 | -4,441 | 0.23% | 25,773,950 |
| 2020-07-10 | 2020-07-08 | 7.001 | 3,691,285 | -23,689 | 0.23% | 25,842,395 |
| 2020-07-09 | 2020-07-07 | 7.052 | 3,714,974 | +494 | 0.23% | 26,196,432 |
| 2020-07-08 | 2020-07-06 | 7.133 | 3,714,480 | +10,363 | 0.23% | 26,494,017 |
| 2020-07-07 | 2020-07-03 | 7.031 | 3,704,117 | +2,961 | 0.23% | 26,044,816 |
| 2020-07-06 | 2020-07-02 | 7.133 | 3,701,156 | -987 | 0.23% | 26,398,982 |
| 2020-06-30 | 2020-06-26 | 7.031 | 3,702,143 | +1,974 | 0.23% | 26,030,937 |
| 2020-06-29 | 2020-06-24 | 7.062 | 3,700,169 | +5,296 | 0.23% | 26,129,522 |
| 2020-06-26 | 2020-06-23 | 7.072 | 3,694,873 | +1,974 | 0.23% | 26,129,558 |
| 2020-06-24 | 2020-06-22 | 7.143 | 3,692,899 | +1,974 | 0.23% | 26,377,503 |
| 2020-06-22 | 2020-06-18 | 7.133 | 3,690,925 | +4,935 | 0.23% | 26,326,008 |
| 2020-06-19 | 2020-06-17 | 7.193 | 3,685,990 | +28,623 | 0.23% | 26,514,878 |
| 2020-06-18 | 2020-06-16 | 7.274 | 3,657,367 | +6,909 | 0.23% | 26,605,420 |
| 2020-06-16 | 2020-06-12 | 7.285 | 3,650,458 | +2,961 | 0.23% | 26,592,146 |
| 2020-06-12 | 2020-06-10 | 7.629 | 3,647,497 | -1,974 | 0.23% | 27,827,043 |
| 2020-06-11 | 2020-06-09 | 7.700 | 3,649,471 | -1,974 | 0.23% | 28,100,927 |
| 2020-06-10 | 2020-06-08 | 7.447 | 3,651,445 | -4,935 | 0.23% | 27,191,254 |
| 2020-06-08 | 2020-06-04 | 7.183 | 3,656,380 | -3,948 | 0.23% | 26,264,836 |
| 2020-06-05 | 2020-06-03 | 7.224 | 3,660,328 | -9,870 | 0.23% | 26,441,535 |
| 2020-06-04 | 2020-06-02 | 7.041 | 3,670,198 | -8,883 | 0.23% | 25,843,506 |
| 2020-06-01 | 2020-05-28 | 6.778 | 3,679,081 | -8,114 | 0.23% | 24,936,908 |
| 2020-05-29 | 2020-05-27 | 6.879 | 3,687,195 | +4,012 | 0.23% | 25,365,476 |
| 2020-05-28 | 2020-05-26 | 6.981 | 3,683,183 | -9,870 | 0.23% | 25,711,040 |
| 2020-05-26 | 2020-05-22 | 6.819 | 3,693,053 | +18,753 | 0.23% | 25,181,276 |
| 2020-05-25 | 2020-05-21 | 7.305 | 3,674,300 | +12,831 | 0.23% | 26,840,278 |
| 2020-05-22 | 2020-05-20 | 7.497 | 3,661,469 | +2,468 | 0.23% | 27,451,382 |
| 2020-05-18 | 2020-05-14 | 6.930 | 3,659,001 | +49,882 | 0.23% | 25,355,401 |
| 2020-05-12 | 2020-05-08 | 7.094 | 3,609,119 | +3,897 | 0.23% | 25,602,562 |
| 2020-05-08 | 2020-05-06 | 7.053 | 3,605,222 | -974 | 0.23% | 25,426,871 |
| 2020-05-05 | 2020-04-29 | 7.268 | 3,606,196 | -974 | 0.23% | 26,211,191 |
| 2020-05-04 | 2020-04-28 | 7.463 | 3,607,170 | +2,922 | 0.23% | 26,921,868 |
| 2020-04-28 | 2020-04-24 | 7.207 | 3,604,248 | +4,870 | 0.23% | 25,975,024 |
| 2020-04-17 | 2020-04-15 | 7.371 | 3,599,378 | +4,384 | 0.23% | 26,531,150 |
| 2020-04-15 | 2020-04-09 | 7.392 | 3,594,994 | +40,424 | 0.23% | 26,572,648 |
| 2020-04-09 | 2020-04-07 | 7.238 | 3,554,570 | -4,383 | 0.22% | 25,726,480 |
| 2020-04-01 | 2020-03-30 | 6.283 | 3,558,953 | +9,741 | 0.22% | 22,360,312 |
| 2020-03-26 | 2020-03-24 | 6.252 | 3,549,212 | +1,948 | 0.22% | 22,189,801 |
| 2020-03-19 | 2020-03-17 | 7.186 | 3,547,264 | -487 | 0.22% | 25,491,520 |
| 2020-03-18 | 2020-03-16 | 7.279 | 3,547,751 | +12,663 | 0.22% | 25,822,813 |
| 2020-03-16 | 2020-03-12 | 7.730 | 3,535,088 | -3,410 | 0.22% | 27,327,467 |
| 2020-03-11 | 2020-03-09 | 7.915 | 3,538,498 | +975 | 0.22% | 28,007,704 |
| 2020-03-09 | 2020-03-05 | 8.336 | 3,537,523 | +1,948 | 0.22% | 29,488,961 |
| 2020-03-05 | 2020-03-03 | 8.213 | 3,535,575 | +1,461 | 0.22% | 29,037,165 |
| 2020-02-17 | 2020-02-13 | 8.459 | 3,534,114 | -487 | 0.22% | 29,895,921 |
| 2020-02-10 | 2020-02-06 | 8.480 | 3,534,601 | -1,948 | 0.22% | 29,972,614 |
| 2020-02-04 | 2020-01-31 | 8.038 | 3,536,549 | +1,948 | 0.22% | 28,427,955 |
| 2020-02-03 | 2020-01-30 | 8.213 | 3,534,601 | +974 | 0.22% | 29,029,166 |
| 2020-01-31 | 2020-01-29 | 8.264 | 3,533,627 | +4,383 | 0.22% | 29,202,549 |
| 2020-01-30 | 2020-01-24 | 8.623 | 3,529,244 | -1,948 | 0.22% | 30,434,428 |
| 2020-01-22 | 2020-01-20 | 9.024 | 3,531,192 | -17,533 | 0.22% | 31,865,034 |
| 2020-01-21 | 2020-01-17 | 9.147 | 3,548,725 | -3,897 | 0.22% | 32,460,427 |
| 2020-01-14 | 2020-01-10 | 8.757 | 3,552,622 | +974 | 0.22% | 31,110,157 |
| 2020-01-10 | 2020-01-08 | 8.736 | 3,551,648 | -4,383 | 0.22% | 31,028,705 |
| 2020-01-08 | 2020-01-06 | 8.500 | 3,556,031 | -3,896 | 0.22% | 30,227,348 |
| 2020-01-07 | 2020-01-03 | 8.613 | 3,559,927 | +4,870 | 0.22% | 30,662,477 |
| 2020-01-02 | 2019-12-27 | 8.726 | 3,555,057 | +9,976 | 0.22% | 31,021,991 |
| 2019-12-30 | 2019-12-24 | 8.798 | 3,545,081 | +974 | 0.22% | 31,189,697 |
| 2019-12-27 | 2019-12-20 | 8.849 | 3,544,107 | +974 | 0.22% | 31,363,048 |
| 2019-12-23 | 2019-12-19 | 8.952 | 3,543,133 | -3,897 | 0.22% | 31,718,170 |
| 2019-12-18 | 2019-12-16 | 9.178 | 3,547,030 | -29,222 | 0.22% | 32,554,165 |
| 2019-12-17 | 2019-12-13 | 9.085 | 3,576,252 | -6,819 | 0.22% | 32,491,934 |
| 2019-12-16 | 2019-12-12 | 8.973 | 3,583,071 | -2,435 | 0.23% | 32,149,263 |
| 2019-12-12 | 2019-12-10 | 9.014 | 3,585,506 | -3,896 | 0.23% | 32,318,347 |
| 2019-12-09 | 2019-12-05 | 8.962 | 3,589,402 | +3,896 | 0.23% | 32,169,219 |
| 2019-11-29 | 2019-11-27 | 9.342 | 3,585,506 | +29,223 | 0.23% | 33,496,237 |
| 2019-11-27 | 2019-11-25 | 9.085 | 3,556,283 | +3,896 | 0.22% | 32,310,506 |
| 2019-11-21 | 2019-11-19 | 8.880 | 3,552,387 | -4,383 | 0.22% | 31,545,728 |
| 2019-11-14 | 2019-11-12 | 8.695 | 3,556,770 | -5,845 | 0.22% | 30,927,397 |
| 2019-11-13 | 2019-11-11 | 8.675 | 3,562,615 | -10,228 | 0.22% | 30,905,073 |
| 2019-11-12 | 2019-11-08 | 9.003 | 3,572,843 | -10,715 | 0.22% | 32,167,529 |
| 2019-11-08 | 2019-11-06 | 9.044 | 3,583,558 | +974 | 0.23% | 32,411,156 |
| 2019-11-07 | 2019-11-05 | 9.301 | 3,582,584 | +2,436 | 0.23% | 33,321,823 |
| 2019-11-06 | 2019-11-04 | 9.219 | 3,580,148 | +3,409 | 0.22% | 33,005,133 |
| 2019-11-05 | 2019-11-01 | 9.229 | 3,576,739 | +7,793 | 0.22% | 33,010,425 |
| 2019-11-01 | 2019-10-30 | 9.044 | 3,568,946 | +487 | 0.22% | 32,278,999 |
| 2019-10-31 | 2019-10-29 | 8.685 | 3,568,459 | -5,845 | 0.22% | 30,992,403 |
| 2019-10-30 | 2019-10-28 | 8.613 | 3,574,304 | -1,948 | 0.22% | 30,786,309 |
| 2019-10-23 | 2019-10-21 | 8.213 | 3,576,252 | -3,896 | 0.22% | 29,371,240 |
| 2019-10-18 | 2019-10-16 | 8.008 | 3,580,148 | -49,192 | 0.22% | 28,668,156 |
| 2019-10-17 | 2019-10-15 | 7.751 | 3,629,340 | -1,461 | 0.23% | 28,130,586 |
| 2019-10-16 | 2019-10-14 | 7.607 | 3,630,801 | -3,896 | 0.23% | 27,620,074 |
| 2019-10-15 | 2019-10-11 | 7.546 | 3,634,697 | +1,948 | 0.23% | 27,425,827 |
| 2019-10-11 | 2019-10-09 | 7.617 | 3,632,749 | +689 | 0.23% | 27,672,186 |
| 2019-10-10 | 2019-10-08 | 7.628 | 3,632,060 | +31,170 | 0.23% | 27,704,225 |
| 2019-10-09 | 2019-10-04 | 7.761 | 3,600,890 | +51,140 | 0.23% | 27,947,041 |
| 2019-10-04 | 2019-10-02 | 7.843 | 3,549,750 | -29,223 | 0.22% | 27,841,671 |
| 2019-10-03 | 2019-09-30 | 7.833 | 3,578,973 | -4,870 | 0.23% | 28,034,133 |
| 2019-10-02 | 2019-09-27 | 7.679 | 3,583,843 | +19,969 | 0.23% | 27,520,401 |
| 2019-09-27 | 2019-09-25 | 7.730 | 3,563,874 | +1,948 | 0.22% | 27,549,993 |
| 2019-09-26 | 2019-09-24 | 7.802 | 3,561,926 | +29,222 | 0.22% | 27,790,903 |
| 2019-09-23 | 2019-09-19 | 7.956 | 3,532,704 | +5,845 | 0.22% | 28,106,912 |
| 2019-09-20 | 2019-09-18 | 8.172 | 3,526,859 | +487 | 0.22% | 28,820,754 |
| 2019-09-19 | 2019-09-17 | 8.100 | 3,526,372 | -2,922 | 0.22% | 28,563,361 |
| 2019-09-17 | 2019-09-13 | 8.521 | 3,529,294 | -4,384 | 0.22% | 30,072,540 |
| 2019-09-16 | 2019-09-12 | 8.295 | 3,533,678 | -14,611 | 0.22% | 29,311,801 |
| 2019-09-13 | 2019-09-11 | 8.120 | 3,548,289 | +974 | 0.22% | 28,813,741 |
| 2019-09-12 | 2019-09-10 | 8.110 | 3,547,315 | +2,922 | 0.22% | 28,769,414 |
| 2019-09-10 | 2019-09-06 | 8.059 | 3,544,393 | +4,871 | 0.22% | 28,563,782 |
| 2019-09-09 | 2019-09-05 | 8.038 | 3,539,522 | +19,481 | 0.22% | 28,451,853 |
| 2019-09-06 | 2019-09-04 | 8.336 | 3,520,041 | +2,923 | 0.22% | 29,343,231 |
| 2019-09-05 | 2019-09-03 | 8.120 | 3,517,118 | +3,409 | 0.22% | 28,560,618 |
| 2019-09-04 | 2019-09-02 | 8.346 | 3,513,709 | +1,948 | 0.22% | 29,326,519 |
| 2019-09-03 | 2019-08-30 | 8.521 | 3,511,761 | +2,922 | 0.22% | 29,923,144 |
| 2019-08-30 | 2019-08-28 | 8.932 | 3,508,839 | +974 | 0.22% | 31,339,794 |
| 2019-08-29 | 2019-08-27 | 8.932 | 3,507,865 | +16,203 | 0.22% | 31,331,094 |
| 2019-08-28 | 2019-08-26 | 8.942 | 3,491,662 | -3,394 | 0.22% | 31,222,387 |
| 2019-08-27 | 2019-08-23 | 9.324 | 3,495,056 | +970 | 0.22% | 32,586,474 |
| 2019-08-23 | 2019-08-21 | 9.406 | 3,494,086 | +9,696 | 0.22% | 32,865,726 |
| 2019-08-20 | 2019-08-16 | 9.396 | 3,484,390 | +7,272 | 0.22% | 32,738,587 |
| 2019-08-16 | 2019-08-14 | 9.344 | 3,477,118 | -485 | 0.22% | 32,490,951 |
| 2019-08-15 | 2019-08-13 | 9.385 | 3,477,603 | -970 | 0.22% | 32,638,951 |
| 2019-08-12 | 2019-08-08 | 10.004 | 3,478,573 | +35,875 | 0.22% | 34,800,674 |
| 2019-08-08 | 2019-08-06 | 9.942 | 3,442,698 | +485 | 0.22% | 34,228,728 |
| 2019-08-07 | 2019-08-05 | 10.231 | 3,442,213 | -2,022 | 0.22% | 35,217,962 |
| 2019-08-06 | 2019-08-02 | 10.417 | 3,444,235 | -5,817 | 0.22% | 35,878,060 |
| 2019-07-25 | 2019-07-23 | 10.933 | 3,450,052 | -1,940 | 0.22% | 37,717,796 |
| 2019-07-23 | 2019-07-19 | 10.974 | 3,451,992 | +485 | 0.22% | 37,881,417 |
| 2019-07-12 | 2019-07-10 | 10.829 | 3,451,507 | -19,391 | 0.22% | 37,377,725 |
| 2019-07-10 | 2019-07-08 | 10.685 | 3,470,898 | +1,939 | 0.22% | 37,086,548 |
| 2019-07-08 | 2019-07-04 | 10.479 | 3,468,959 | +7,756 | 0.22% | 36,350,273 |
| 2019-07-05 | 2019-07-03 | 10.664 | 3,461,203 | +970 | 0.22% | 36,911,561 |
| 2019-07-03 | 2019-06-28 | 10.499 | 3,460,233 | +25,694 | 0.22% | 36,330,211 |
| 2019-07-02 | 2019-06-27 | 10.829 | 3,434,539 | +10,665 | 0.22% | 37,193,971 |
| 2019-06-28 | 2019-06-26 | 10.953 | 3,423,874 | +1,940 | 0.22% | 37,502,230 |
| 2019-06-27 | 2019-06-25 | 10.912 | 3,421,934 | -1,940 | 0.22% | 37,339,810 |
| 2019-06-26 | 2019-06-24 | 10.933 | 3,423,874 | +10,181 | 0.22% | 37,431,604 |
| 2019-06-24 | 2019-06-20 | 11.098 | 3,413,693 | -95,989 | 0.22% | 37,883,626 |
| 2019-06-21 | 2019-06-19 | 11.242 | 3,509,682 | +1,729 | 0.22% | 39,455,638 |
| 2019-06-18 | 2019-06-14 | 10.871 | 3,507,953 | +485 | 0.22% | 38,133,721 |
| 2019-06-17 | 2019-06-13 | 11.036 | 3,507,468 | +5,817 | 0.22% | 38,707,248 |
| 2019-06-13 | 2019-06-11 | 11.139 | 3,501,651 | +1,455 | 0.22% | 39,004,204 |
| 2019-06-12 | 2019-06-10 | 11.201 | 3,500,196 | -110,059 | 0.22% | 39,204,597 |
| 2019-06-11 | 2019-06-06 | 11.056 | 3,610,255 | +8,727 | 0.23% | 39,916,042 |
| 2019-06-10 | 2019-06-05 | 11.304 | 3,601,528 | +484 | 0.23% | 40,711,036 |
| 2019-06-06 | 2019-06-04 | 11.283 | 3,601,044 | +970 | 0.23% | 40,631,285 |
| 2019-06-05 | 2019-06-03 | 11.283 | 3,600,074 | +48,479 | 0.23% | 40,620,340 |
| 2019-05-30 | 2019-05-28 | 11.943 | 3,551,595 | +1,455 | 0.23% | 42,417,669 |
| 2019-05-27 | 2019-05-23 | 11.531 | 3,550,140 | +5,817 | 0.23% | 40,935,687 |
| 2019-05-24 | 2019-05-22 | 11.675 | 3,544,323 | -38,783 | 0.23% | 41,380,385 |
| 2019-05-16 | 2019-05-14 | 11.554 | 3,583,106 | +25,209 | 0.23% | 41,398,415 |
| 2019-05-15 | 2019-05-10 | 11.931 | 3,557,897 | +51,564 | 0.23% | 42,447,606 |
| 2019-04-17 | 2019-04-15 | 12.370 | 3,506,333 | -7,645 | 0.23% | 43,373,615 |
| 2019-04-11 | 2019-04-09 | 12.349 | 3,513,978 | -1,433 | 0.23% | 43,394,634 |
| 2019-04-04 | 2019-04-02 | 12.161 | 3,515,411 | +7,644 | 0.23% | 42,750,108 |
| 2019-04-02 | 2019-03-29 | 11.826 | 3,507,767 | +1,434 | 0.23% | 41,482,427 |
| 2019-03-26 | 2019-03-22 | 11.826 | 3,506,333 | -64,173 | 0.23% | 41,465,469 |
| 2019-03-25 | 2019-03-21 | 11.826 | 3,570,506 | +956 | 0.23% | 42,224,371 |
| 2019-02-27 | 2019-02-25 | 12.370 | 3,569,550 | -1,912 | 0.23% | 44,155,614 |
| 2019-02-26 | 2019-02-22 | 12.286 | 3,571,462 | -1,911 | 0.23% | 43,880,252 |
| 2019-02-20 | 2019-02-18 | 11.679 | 3,573,373 | +14,333 | 0.23% | 41,734,722 |
| 2019-02-19 | 2019-02-15 | 11.638 | 3,559,040 | +9,556 | 0.23% | 41,418,335 |
| 2019-02-14 | 2019-02-12 | 11.742 | 3,549,484 | -64,499 | 0.23% | 41,678,594 |
| 2019-02-11 | 2019-02-04 | 11.596 | 3,613,983 | +42,999 | 0.23% | 41,906,447 |
| 2019-02-01 | 2019-01-30 | 11.596 | 3,570,984 | +24,366 | 0.23% | 41,407,847 |
| 2019-01-31 | 2019-01-29 | 11.700 | 3,546,618 | +956 | 0.23% | 41,496,474 |
| 2019-01-11 | 2019-01-09 | 11.512 | 3,545,662 | -7,246 | 0.23% | 40,817,368 |
| 2018-12-20 | 2018-12-18 | 11.282 | 3,552,908 | +9,555 | 0.23% | 40,082,768 |
| 2018-12-19 | 2018-12-17 | 11.344 | 3,543,353 | +956 | 0.23% | 40,197,467 |
| 2018-12-04 | 2018-11-30 | 12.600 | 3,542,397 | +955 | 0.23% | 44,635,325 |
| 2018-12-03 | 2018-11-29 | 12.768 | 3,541,442 | -1,911 | 0.23% | 45,216,292 |
| 2018-11-29 | 2018-11-27 | 12.977 | 3,543,353 | -3,822 | 0.23% | 45,982,342 |
| 2018-11-26 | 2018-11-22 | 12.328 | 3,547,175 | -955 | 0.23% | 43,730,343 |
| 2018-11-21 | 2018-11-19 | 12.370 | 3,548,130 | -956 | 0.23% | 43,890,647 |
| 2018-11-20 | 2018-11-16 | 12.433 | 3,549,086 | -67,843 | 0.23% | 44,125,328 |
| 2018-11-16 | 2018-11-14 | 12.140 | 3,616,929 | -133,774 | 0.23% | 43,908,940 |
| 2018-11-15 | 2018-11-13 | 11.324 | 3,750,703 | -1,911 | 0.24% | 42,471,238 |
| 2018-11-14 | 2018-11-12 | 11.344 | 3,752,614 | +48,254 | 0.24% | 42,571,422 |
| 2018-11-12 | 2018-11-08 | 11.470 | 3,704,360 | +5,733 | 0.24% | 42,489,216 |
| 2018-11-06 | 2018-11-02 | 11.491 | 3,698,627 | +37,744 | 0.24% | 42,500,874 |
| 2018-11-02 | 2018-10-31 | 11.282 | 3,660,883 | -166,421 | 0.24% | 41,300,907 |
| 2018-10-31 | 2018-10-29 | 11.407 | 3,827,304 | -1,433 | 0.25% | 43,659,066 |
| 2018-10-29 | 2018-10-25 | 11.407 | 3,828,737 | -956 | 0.25% | 43,675,412 |
| 2018-10-24 | 2018-10-22 | 11.491 | 3,829,693 | +2,389 | 0.25% | 44,006,951 |
| 2018-10-19 | 2018-10-16 | 11.428 | 3,827,304 | -1,936 | 0.25% | 43,739,174 |
| 2018-10-12 | 2018-10-10 | 11.386 | 3,829,240 | +827 | 0.25% | 43,601,001 |
| 2018-10-08 | 2018-10-04 | 11.324 | 3,828,413 | +7,246 | 0.25% | 43,351,190 |
| 2018-09-14 | 2018-09-12 | 11.512 | 3,821,167 | -9,555 | 0.25% | 43,988,959 |
| 2018-09-12 | 2018-09-10 | 11.324 | 3,830,722 | +478 | 0.25% | 43,377,336 |
| 2018-09-11 | 2018-09-07 | 11.784 | 3,830,244 | -4,778 | 0.25% | 45,135,661 |
| 2018-09-10 | 2018-09-06 | 11.742 | 3,835,022 | -478 | 0.25% | 45,031,426 |
| 2018-08-31 | 2018-08-29 | 11.983 | 3,835,500 | +13,910 | 0.25% | 45,960,434 |
| 2018-08-29 | 2018-08-27 | 11.941 | 3,821,590 | -8,562 | 0.25% | 45,633,072 |
| 2018-08-27 | 2018-08-23 | 11.689 | 3,830,152 | -9,514 | 0.25% | 44,769,070 |
| 2018-08-24 | 2018-08-22 | 11.541 | 3,839,666 | -9,514 | 0.25% | 44,315,236 |
| 2018-08-15 | 2018-08-13 | 10.785 | 3,849,180 | +40,353 | 0.25% | 41,511,924 |
| 2018-08-09 | 2018-08-07 | 11.100 | 3,808,827 | +11,892 | 0.25% | 42,277,806 |
| 2018-08-02 | 2018-07-31 | 11.562 | 3,796,935 | +9,514 | 0.25% | 43,901,881 |
| 2018-07-31 | 2018-07-27 | 11.562 | 3,787,421 | -1,427 | 0.25% | 43,791,876 |
| 2018-07-30 | 2018-07-26 | 11.604 | 3,788,848 | +6,183 | 0.25% | 43,967,679 |
| 2018-07-27 | 2018-07-25 | 11.836 | 3,782,665 | -5,088 | 0.25% | 44,770,666 |
| 2018-07-23 | 2018-07-19 | 11.226 | 3,787,753 | +2,378 | 0.25% | 42,521,657 |
| 2018-07-18 | 2018-07-16 | 11.499 | 3,785,375 | +9,514 | 0.25% | 43,529,483 |
| 2018-07-13 | 2018-07-11 | 11.415 | 3,775,861 | +475 | 0.25% | 43,102,564 |
| 2018-07-12 | 2018-07-10 | 11.626 | 3,775,386 | +952 | 0.25% | 43,890,827 |
| 2018-07-10 | 2018-07-06 | 11.415 | 3,774,434 | +1,902 | 0.25% | 43,086,274 |
| 2018-07-06 | 2018-07-04 | 11.415 | 3,772,532 | -28,540 | 0.25% | 43,064,562 |
| 2018-07-04 | 2018-06-29 | 11.773 | 3,801,072 | +1,902 | 0.25% | 44,748,801 |
| 2018-06-22 | 2018-06-20 | 12.635 | 3,799,170 | +4,814 | 0.25% | 48,001,021 |
| 2018-06-20 | 2018-06-15 | 13.349 | 3,794,356 | +3,806 | 0.25% | 50,652,289 |
| 2018-06-11 | 2018-06-07 | 13.980 | 3,790,550 | -3,806 | 0.25% | 52,992,103 |
| 2018-06-08 | 2018-06-06 | 14.001 | 3,794,356 | +48,995 | 0.25% | 53,125,078 |
| 2018-06-05 | 2018-06-01 | 13.412 | 3,745,361 | +15,222 | 0.25% | 50,234,449 |
| 2018-06-04 | 2018-05-31 | 13.433 | 3,730,139 | -96,087 | 0.25% | 50,108,702 |
| 2018-06-01 | 2018-05-30 | 13.139 | 3,826,226 | -21,406 | 0.25% | 50,273,360 |
| 2018-05-31 | 2018-05-29 | 13.244 | 3,847,632 | -475 | 0.25% | 50,959,054 |
| 2018-05-29 | 2018-05-25 | 13.160 | 3,848,107 | -23,784 | 0.25% | 50,641,755 |
| 2018-05-25 | 2018-05-23 | 12.887 | 3,871,891 | -952 | 0.26% | 49,896,591 |
| 2018-05-11 | 2018-05-09 | 12.888 | 3,872,843 | +50,792 | 0.26% | 49,912,105 |
| 2018-05-08 | 2018-05-04 | 12.696 | 3,822,051 | +22,063 | 0.26% | 48,524,756 |
| 2018-05-07 | 2018-05-03 | 12.866 | 3,799,988 | +1,409 | 0.25% | 48,892,223 |
| 2018-05-04 | 2018-05-02 | 12.973 | 3,798,579 | -14,083 | 0.25% | 49,278,681 |
| 2018-04-26 | 2018-04-24 | 12.675 | 3,812,662 | -4,695 | 0.26% | 48,324,336 |
| 2018-04-19 | 2018-04-17 | 12.504 | 3,817,357 | +13,614 | 0.26% | 47,733,304 |
| 2018-04-18 | 2018-04-16 | 12.675 | 3,803,743 | +7,511 | 0.25% | 48,211,290 |
| 2018-04-12 | 2018-04-10 | 12.952 | 3,796,232 | -939 | 0.25% | 49,167,366 |
| 2018-04-03 | 2018-03-28 | 12.994 | 3,797,171 | -44,660 | 0.25% | 49,341,303 |
| 2018-03-29 | 2018-03-27 | 13.207 | 3,841,831 | -2,347 | 0.26% | 50,740,012 |
| 2018-03-27 | 2018-03-23 | 13.079 | 3,844,178 | -68,538 | 0.26% | 50,279,677 |
| 2018-03-22 | 2018-03-20 | 14.059 | 3,912,716 | +50,700 | 0.26% | 55,010,157 |
| 2018-03-21 | 2018-03-19 | 13.676 | 3,862,016 | -25,350 | 0.26% | 52,816,512 |
| 2018-03-20 | 2018-03-16 | 12.632 | 3,887,366 | +18,777 | 0.26% | 49,105,569 |
| 2018-03-16 | 2018-03-14 | 12.994 | 3,868,589 | -469 | 0.26% | 50,269,324 |
| 2018-03-14 | 2018-03-12 | 13.016 | 3,869,058 | -2,817 | 0.26% | 50,357,837 |
| 2018-03-13 | 2018-03-09 | 12.952 | 3,871,875 | -3,755 | 0.26% | 50,147,066 |
| 2018-03-12 | 2018-03-08 | 12.888 | 3,875,630 | -4,695 | 0.26% | 49,948,023 |
| 2018-03-09 | 2018-03-07 | 12.739 | 3,880,325 | -7,511 | 0.26% | 49,429,920 |
| 2018-03-08 | 2018-03-06 | 12.781 | 3,887,836 | +5,164 | 0.26% | 49,691,237 |
| 2018-03-05 | 2018-03-01 | 12.930 | 3,882,672 | -939 | 0.26% | 50,204,196 |
| 2018-03-02 | 2018-02-28 | 12.589 | 3,883,611 | +939 | 0.26% | 48,892,678 |
| 2018-03-01 | 2018-02-27 | 12.739 | 3,882,672 | +939 | 0.26% | 49,459,817 |
| 2018-02-28 | 2018-02-26 | 12.824 | 3,881,733 | -35,677 | 0.26% | 49,778,611 |
| 2018-02-26 | 2018-02-22 | 12.675 | 3,917,410 | +1,877 | 0.26% | 49,651,985 |
| 2018-02-21 | 2018-02-15 | 12.227 | 3,915,533 | -1,408 | 0.26% | 47,876,611 |
| 2018-02-14 | 2018-02-12 | 11.652 | 3,916,941 | +32,391 | 0.26% | 45,640,982 |
| 2018-02-08 | 2018-02-06 | 11.844 | 3,884,550 | +8,450 | 0.26% | 46,008,294 |
| 2018-02-07 | 2018-02-05 | 12.376 | 3,876,100 | +17,839 | 0.26% | 47,972,431 |
| 2018-02-02 | 2018-01-31 | 12.803 | 3,858,261 | +8,450 | 0.26% | 49,395,421 |
| 2018-02-01 | 2018-01-30 | 12.781 | 3,849,811 | +2,817 | 0.26% | 49,205,232 |
| 2018-01-30 | 2018-01-26 | 12.994 | 3,846,994 | +10,797 | 0.26% | 49,988,714 |
| 2018-01-29 | 2018-01-25 | 12.866 | 3,836,197 | +6,572 | 0.26% | 49,358,103 |
| 2018-01-26 | 2018-01-24 | 13.037 | 3,829,625 | -1,878 | 0.26% | 49,926,175 |
| 2018-01-25 | 2018-01-23 | 13.101 | 3,831,503 | -4,694 | 0.26% | 50,195,514 |
| 2018-01-24 | 2018-01-22 | 13.079 | 3,836,197 | -3,286 | 0.26% | 50,175,290 |
| 2018-01-23 | 2018-01-19 | 13.143 | 3,839,483 | -3,756 | 0.26% | 50,463,635 |
| 2018-01-22 | 2018-01-18 | 12.760 | 3,843,239 | +3,286 | 0.26% | 49,039,365 |
| 2018-01-18 | 2018-01-16 | 12.909 | 3,839,953 | +9,858 | 0.26% | 49,570,027 |
| 2018-01-17 | 2018-01-15 | 12.909 | 3,830,095 | +470 | 0.26% | 49,442,770 |
| 2018-01-16 | 2018-01-12 | 13.058 | 3,829,625 | -9,389 | 0.26% | 50,007,753 |
| 2018-01-15 | 2018-01-11 | 13.101 | 3,839,014 | +6,103 | 0.26% | 50,293,914 |
| 2018-01-12 | 2018-01-10 | 13.505 | 3,832,911 | +3,286 | 0.26% | 51,765,285 |
| 2018-01-11 | 2018-01-09 | 13.548 | 3,829,625 | +1,878 | 0.26% | 51,884,064 |
| 2018-01-10 | 2018-01-08 | 13.378 | 3,827,747 | +9,388 | 0.26% | 51,206,311 |
| 2018-01-08 | 2018-01-04 | 12.653 | 3,818,359 | -1,877 | 0.26% | 48,315,205 |
| 2018-01-05 | 2018-01-03 | 12.440 | 3,820,236 | -9,389 | 0.26% | 47,525,168 |
| 2018-01-03 | 2017-12-29 | 12.355 | 3,829,625 | -9,389 | 0.26% | 47,315,656 |
| 2018-01-02 | 2017-12-28 | 12.206 | 3,839,014 | +18,778 | 0.26% | 46,859,207 |
| 2017-12-29 | 2017-12-27 | 12.206 | 3,820,236 | -9,389 | 0.26% | 46,630,002 |
| 2017-12-22 | 2017-12-20 | 12.057 | 3,829,625 | +9,389 | 0.26% | 46,173,554 |
| 2017-12-21 | 2017-12-19 | 12.036 | 3,820,236 | -2,817 | 0.26% | 45,978,972 |
| 2017-12-19 | 2017-12-15 | 11.652 | 3,823,053 | -4,694 | 0.26% | 44,546,980 |
| 2017-12-15 | 2017-12-13 | 11.631 | 3,827,747 | -2,441 | 0.26% | 44,520,137 |
| 2017-12-12 | 2017-12-08 | 11.588 | 3,830,188 | +469 | 0.26% | 44,385,346 |
| 2017-12-11 | 2017-12-07 | 11.418 | 3,829,719 | +11,267 | 0.26% | 43,727,265 |
| 2017-12-05 | 2017-12-01 | 11.780 | 3,818,452 | +3,286 | 0.26% | 44,981,412 |
| 2017-12-04 | 2017-11-30 | 11.674 | 3,815,166 | +19,716 | 0.26% | 44,536,350 |
| 2017-12-01 | 2017-11-29 | 11.929 | 3,795,450 | -1,878 | 0.25% | 45,276,403 |
| 2017-11-30 | 2017-11-28 | 11.865 | 3,797,328 | -939 | 0.25% | 45,056,134 |
| 2017-11-29 | 2017-11-27 | 11.865 | 3,798,267 | +1,878 | 0.25% | 45,067,276 |
| 2017-11-28 | 2017-11-24 | 11.950 | 3,796,389 | +9,389 | 0.25% | 45,368,476 |
| 2017-11-27 | 2017-11-23 | 12.078 | 3,787,000 | +2,817 | 0.25% | 45,740,297 |
| 2017-11-24 | 2017-11-22 | 11.972 | 3,784,183 | -4,695 | 0.25% | 45,303,219 |
| 2017-11-23 | 2017-11-21 | 11.950 | 3,788,878 | -2,347 | 0.25% | 45,278,716 |
| 2017-11-21 | 2017-11-17 | 12.227 | 3,791,225 | +6,103 | 0.25% | 46,356,653 |
| 2017-11-20 | 2017-11-16 | 12.355 | 3,785,122 | -939 | 0.25% | 46,765,814 |
| 2017-11-17 | 2017-11-15 | 12.611 | 3,786,061 | +3,286 | 0.25% | 47,745,224 |
| 2017-11-15 | 2017-11-13 | 13.101 | 3,782,775 | +4,694 | 0.25% | 49,557,141 |
| 2017-11-09 | 2017-11-07 | 13.250 | 3,778,081 | -12,205 | 0.25% | 50,059,012 |
| 2017-11-03 | 2017-11-01 | 13.186 | 3,790,286 | +1,878 | 0.25% | 49,978,504 |
| 2017-11-01 | 2017-10-30 | 13.037 | 3,788,408 | -2,817 | 0.25% | 49,388,836 |
| 2017-10-31 | 2017-10-27 | 13.122 | 3,791,225 | +4,694 | 0.25% | 49,748,603 |
| 2017-10-27 | 2017-10-25 | 13.207 | 3,786,531 | -939 | 0.25% | 50,009,651 |
| 2017-10-26 | 2017-10-24 | 13.335 | 3,787,470 | -938 | 0.25% | 50,506,137 |
| 2017-10-25 | 2017-10-23 | 13.420 | 3,788,408 | -4,695 | 0.25% | 50,841,448 |
| 2017-10-23 | 2017-10-19 | 13.463 | 3,793,103 | -1,878 | 0.25% | 51,066,058 |
| 2017-10-20 | 2017-10-18 | 13.527 | 3,794,981 | -3,755 | 0.25% | 51,333,863 |
| 2017-10-19 | 2017-10-17 | 13.633 | 3,798,736 | +3,755 | 0.25% | 51,789,260 |
| 2017-10-17 | 2017-10-13 | 13.633 | 3,794,981 | +4,695 | 0.25% | 51,738,067 |
| 2017-10-16 | 2017-10-12 | 13.655 | 3,790,286 | -8,919 | 0.25% | 51,754,800 |
| 2017-10-13 | 2017-10-11 | 13.676 | 3,799,205 | +7,298 | 0.25% | 51,957,516 |
| 2017-10-12 | 2017-10-10 | 13.655 | 3,791,907 | +5,634 | 0.25% | 51,776,934 |
| 2017-10-11 | 2017-10-09 | 13.740 | 3,786,273 | +2,816 | 0.25% | 52,022,625 |
| 2017-10-10 | 2017-10-06 | 13.846 | 3,783,457 | -4,694 | 0.25% | 52,386,910 |
| 2017-10-09 | 2017-10-04 | 13.932 | 3,788,151 | -4,695 | 0.25% | 52,774,685 |
| 2017-10-06 | 2017-10-03 | 13.846 | 3,792,846 | +939 | 0.25% | 52,516,913 |
| 2017-10-04 | 2017-09-29 | 13.889 | 3,791,907 | -5,163 | 0.25% | 52,665,461 |
| 2017-10-03 | 2017-09-28 | 14.017 | 3,797,070 | -71,355 | 0.26% | 53,222,481 |
| 2017-09-29 | 2017-09-27 | 14.059 | 3,868,425 | -23,472 | 0.26% | 54,387,455 |
| 2017-09-28 | 2017-09-26 | 14.059 | 3,891,897 | +7,511 | 0.26% | 54,717,456 |
| 2017-09-27 | 2017-09-25 | 14.059 | 3,884,386 | +1,878 | 0.26% | 54,611,856 |
| 2017-09-26 | 2017-09-22 | 14.315 | 3,882,508 | +6,572 | 0.26% | 55,577,915 |
| 2017-09-25 | 2017-09-21 | 14.485 | 3,875,936 | -38,964 | 0.26% | 56,144,359 |
| 2017-09-22 | 2017-09-20 | 14.379 | 3,914,900 | -10,327 | 0.26% | 56,291,791 |
| 2017-09-21 | 2017-09-19 | 14.698 | 3,925,227 | -7,511 | 0.26% | 57,694,510 |
| 2017-09-20 | 2017-09-18 | 14.869 | 3,932,738 | -5,634 | 0.26% | 58,475,111 |
| 2017-09-19 | 2017-09-15 | 14.294 | 3,938,372 | +3,286 | 0.26% | 56,293,711 |
| 2017-09-15 | 2017-09-13 | 14.038 | 3,935,086 | +37,086 | 0.26% | 55,240,839 |
| 2017-09-14 | 2017-09-12 | 13.889 | 3,898,000 | -13,614 | 0.26% | 54,138,978 |
| 2017-09-13 | 2017-09-11 | 13.761 | 3,911,614 | +9,389 | 0.26% | 53,828,110 |
| 2017-09-08 | 2017-09-06 | 13.910 | 3,902,225 | -10,797 | 0.26% | 54,280,784 |
| 2017-09-07 | 2017-09-05 | 13.740 | 3,913,022 | +6,103 | 0.26% | 53,764,130 |
| 2017-09-05 | 2017-09-01 | 14.272 | 3,906,919 | +15,961 | 0.26% | 55,760,907 |
| 2017-09-04 | 2017-08-31 | 14.443 | 3,890,958 | -470 | 0.26% | 56,196,680 |
| 2017-09-01 | 2017-08-30 | 14.827 | 3,891,428 | +7,301 | 0.26% | 57,700,010 |
| 2017-08-31 | 2017-08-29 | 14.165 | 3,884,127 | -10,765 | 0.26% | 55,019,212 |
| 2017-08-30 | 2017-08-28 | 13.930 | 3,894,892 | -1,872 | 0.26% | 54,256,333 |
| 2017-08-24 | 2017-08-21 | 13.866 | 3,896,764 | -1,873 | 0.26% | 54,032,644 |
| 2017-08-22 | 2017-08-18 | 13.887 | 3,898,637 | -14,041 | 0.26% | 54,141,910 |
| 2017-08-21 | 2017-08-17 | 14.016 | 3,912,678 | -12,169 | 0.26% | 54,838,475 |
| 2017-08-17 | 2017-08-15 | 13.887 | 3,924,847 | -7,489 | 0.26% | 54,505,899 |
| 2017-08-16 | 2017-08-14 | 13.375 | 3,932,336 | -22,467 | 0.27% | 52,593,536 |
| 2017-08-15 | 2017-08-11 | 13.503 | 3,954,803 | +8,425 | 0.27% | 53,400,995 |
| 2017-08-14 | 2017-08-10 | 14.080 | 3,946,378 | +12,169 | 0.27% | 55,563,746 |
| 2017-08-11 | 2017-08-09 | 14.336 | 3,934,209 | -206,878 | 0.27% | 56,401,073 |
| 2017-08-10 | 2017-08-08 | 14.422 | 4,141,087 | +3,995 | 0.28% | 59,720,790 |
| 2017-08-09 | 2017-08-07 | 14.443 | 4,137,092 | -148,372 | 0.28% | 59,751,566 |
| 2017-08-08 | 2017-08-04 | 14.892 | 4,285,464 | +30,891 | 0.29% | 63,817,245 |
| 2017-08-07 | 2017-08-03 | 14.827 | 4,254,573 | +9,361 | 0.29% | 63,084,530 |
| 2017-08-04 | 2017-08-02 | 15.191 | 4,245,212 | -2,808 | 0.29% | 64,487,628 |
| 2017-08-03 | 2017-08-01 | 14.849 | 4,248,020 | -30,892 | 0.29% | 63,078,125 |
| 2017-08-02 | 2017-07-31 | 14.849 | 4,278,912 | -19,190 | 0.29% | 63,536,835 |
| 2017-08-01 | 2017-07-28 | 14.443 | 4,298,102 | -936 | 0.29% | 62,077,016 |
| 2017-07-31 | 2017-07-27 | 14.763 | 4,299,038 | -2,808 | 0.29% | 63,468,283 |
| 2017-07-27 | 2017-07-25 | 14.998 | 4,301,846 | +20,126 | 0.29% | 64,520,748 |
| 2017-07-26 | 2017-07-24 | 14.913 | 4,281,720 | +8,425 | 0.29% | 63,852,970 |
| 2017-07-25 | 2017-07-21 | 15.062 | 4,273,295 | +8,425 | 0.29% | 64,366,428 |
| 2017-07-24 | 2017-07-20 | 15.169 | 4,264,870 | +35,572 | 0.29% | 64,695,126 |
| 2017-07-21 | 2017-07-19 | 14.913 | 4,229,298 | +95,014 | 0.29% | 63,071,205 |
| 2017-07-20 | 2017-07-18 | 15.832 | 4,134,284 | +17,786 | 0.28% | 65,452,454 |
| 2017-07-19 | 2017-07-17 | 15.874 | 4,116,498 | +287,383 | 0.28% | 65,346,772 |
| 2017-07-18 | 2017-07-14 | 16.067 | 3,829,115 | +108,119 | 0.26% | 61,521,040 |
| 2017-07-17 | 2017-07-13 | 16.729 | 3,720,996 | +45,869 | 0.25% | 62,248,427 |
| 2017-07-14 | 2017-07-12 | 17.007 | 3,675,127 | -61,782 | 0.25% | 62,501,845 |
| 2017-07-13 | 2017-07-11 | 15.511 | 3,736,909 | -17,318 | 0.25% | 57,963,762 |
| 2017-07-12 | 2017-07-10 | 15.490 | 3,754,227 | +3,256 | 0.25% | 58,152,174 |
| 2017-07-11 | 2017-07-07 | 14.870 | 3,750,971 | -27,615 | 0.25% | 55,777,670 |
| 2017-07-10 | 2017-07-06 | 15.041 | 3,778,586 | -51,485 | 0.25% | 56,834,153 |
| 2017-07-07 | 2017-07-05 | 15.105 | 3,830,071 | +24,807 | 0.26% | 57,854,036 |
| 2017-07-06 | 2017-07-04 | 14.956 | 3,805,264 | +161,009 | 0.26% | 56,910,218 |
| 2017-07-05 | 2017-07-03 | 14.934 | 3,644,255 | +2,808 | 0.25% | 54,424,363 |
| 2017-07-04 | 2017-06-30 | 15.062 | 3,641,447 | +31,360 | 0.25% | 54,849,229 |
| 2017-07-03 | 2017-06-29 | 14.400 | 3,610,087 | -168,030 | 0.24% | 51,985,830 |
| 2017-06-30 | 2017-06-28 | 12.477 | 3,778,117 | -58,039 | 0.25% | 47,140,661 |
| 2017-06-29 | 2017-06-27 | 11.794 | 3,836,156 | +468 | 0.26% | 45,242,100 |
| 2017-06-26 | 2017-06-22 | 11.751 | 3,835,688 | +9,361 | 0.26% | 45,072,680 |
| 2017-06-22 | 2017-06-20 | 11.922 | 3,826,327 | +16,850 | 0.26% | 45,616,683 |
| 2017-06-21 | 2017-06-19 | 12.071 | 3,809,477 | +5,617 | 0.26% | 45,985,533 |
| 2017-06-20 | 2017-06-16 | 11.644 | 3,803,860 | +35,104 | 0.26% | 44,292,322 |
| 2017-06-19 | 2017-06-15 | 11.345 | 3,768,756 | +108,119 | 0.25% | 42,756,285 |
| 2017-06-16 | 2017-06-14 | 11.730 | 3,660,637 | -30,109 | 0.25% | 42,937,468 |
| 2017-06-15 | 2017-06-13 | 11.089 | 3,690,746 | -18,723 | 0.25% | 40,925,023 |
| 2017-06-14 | 2017-06-12 | 10.768 | 3,709,469 | -1,872 | 0.25% | 39,943,830 |
| 2017-06-13 | 2017-06-09 | 11.089 | 3,711,341 | +211,091 | 0.25% | 41,153,392 |
| 2017-06-08 | 2017-06-06 | 10.084 | 3,500,250 | +468 | 0.24% | 35,297,869 |
| 2017-06-06 | 2017-06-02 | 10.010 | 3,499,782 | -13,573 | 0.24% | 35,031,441 |
| 2017-05-25 | 2017-05-23 | 9.903 | 3,513,355 | -6,085 | 0.24% | 34,791,984 |
| 2017-05-24 | 2017-05-22 | 9.721 | 3,519,440 | +936 | 0.24% | 34,213,096 |
| 2017-05-23 | 2017-05-19 | 9.625 | 3,518,504 | +9,829 | 0.24% | 33,865,716 |
| 2017-05-22 | 2017-05-18 | 9.668 | 3,508,675 | -8,893 | 0.24% | 33,921,039 |
| 2017-05-18 | 2017-05-16 | 9.657 | 3,517,568 | +7,957 | 0.24% | 33,969,438 |
| 2017-05-17 | 2017-05-15 | 9.678 | 3,509,611 | +1,404 | 0.24% | 33,967,580 |
| 2017-05-16 | 2017-05-12 | 9.721 | 3,508,207 | +468 | 0.24% | 34,103,898 |
| 2017-05-12 | 2017-05-10 | 10.063 | 3,507,739 | +8,425 | 0.24% | 35,298,447 |
| 2017-05-10 | 2017-05-08 | 9.927 | 3,499,314 | +57,366 | 0.24% | 34,736,425 |
| 2017-05-04 | 2017-04-28 | 9.916 | 3,441,948 | -5,525 | 0.24% | 34,129,592 |
| 2017-04-28 | 2017-04-26 | 9.818 | 3,447,473 | -7,366 | 0.24% | 33,847,400 |
| 2017-04-21 | 2017-04-19 | 9.883 | 3,454,839 | -7,366 | 0.24% | 34,144,850 |
| 2017-04-11 | 2017-04-07 | 9.720 | 3,462,205 | -7,366 | 0.24% | 33,653,623 |
| 2017-04-06 | 2017-04-03 | 9.970 | 3,469,571 | +4,604 | 0.24% | 34,591,904 |
| 2017-04-05 | 2017-03-31 | 9.905 | 3,464,967 | -2,762 | 0.24% | 34,320,211 |
| 2017-03-30 | 2017-03-28 | 9.905 | 3,467,729 | -4,604 | 0.24% | 34,347,568 |
| 2017-03-29 | 2017-03-27 | 9.927 | 3,472,333 | -1,842 | 0.24% | 34,468,594 |
| 2017-03-28 | 2017-03-24 | 9.861 | 3,474,175 | -2,762 | 0.24% | 34,260,488 |
| 2017-03-27 | 2017-03-23 | 9.840 | 3,476,937 | -4,604 | 0.24% | 34,212,202 |
| 2017-03-21 | 2017-03-17 | 9.470 | 3,481,541 | -4,603 | 0.24% | 32,971,903 |
| 2017-03-16 | 2017-03-14 | 9.362 | 3,486,144 | +920 | 0.24% | 32,636,877 |
| 2017-03-13 | 2017-03-09 | 9.340 | 3,485,224 | +4,604 | 0.24% | 32,552,561 |
| 2017-03-09 | 2017-03-07 | 9.427 | 3,480,620 | -10,588 | 0.24% | 32,811,973 |
| 2017-03-08 | 2017-03-06 | 9.449 | 3,491,208 | -18,416 | 0.24% | 32,987,620 |
| 2017-02-27 | 2017-02-23 | 9.633 | 3,509,624 | +17,034 | 0.24% | 33,809,615 |
| 2017-02-24 | 2017-02-22 | 9.351 | 3,492,590 | -18,415 | 0.24% | 32,659,292 |
| 2017-02-21 | 2017-02-17 | 9.351 | 3,511,005 | +9,208 | 0.24% | 32,831,491 |
| 2017-02-20 | 2017-02-16 | 9.340 | 3,501,797 | +3,683 | 0.24% | 32,707,355 |
| 2017-02-17 | 2017-02-15 | 9.362 | 3,498,114 | +2,762 | 0.24% | 32,748,939 |
| 2017-02-15 | 2017-02-13 | 9.373 | 3,495,352 | -3,683 | 0.24% | 32,761,043 |
| 2017-02-14 | 2017-02-10 | 9.308 | 3,499,035 | +7,366 | 0.24% | 32,567,552 |
| 2017-02-13 | 2017-02-09 | 9.351 | 3,491,669 | +1,842 | 0.24% | 32,650,680 |
| 2017-02-10 | 2017-02-08 | 9.308 | 3,489,827 | +4,603 | 0.24% | 32,481,848 |
| 2017-01-24 | 2017-01-20 | 9.340 | 3,485,224 | -16,573 | 0.24% | 32,552,561 |
| 2017-01-20 | 2017-01-18 | 9.373 | 3,501,797 | +4,604 | 0.24% | 32,821,451 |
| 2017-01-17 | 2017-01-13 | 9.384 | 3,497,193 | -2,763 | 0.24% | 32,816,280 |
| 2017-01-04 | 2016-12-30 | 9.340 | 3,499,956 | +461 | 0.24% | 32,690,160 |
| 2016-12-22 | 2016-12-20 | 8.960 | 3,499,495 | +10,128 | 0.24% | 31,355,616 |
| 2016-12-21 | 2016-12-19 | 9.014 | 3,489,367 | +5,525 | 0.24% | 31,454,353 |
| 2016-12-20 | 2016-12-16 | 9.297 | 3,483,842 | -1,842 | 0.24% | 32,388,305 |
| 2016-12-12 | 2016-12-08 | 9.742 | 3,485,684 | +7,366 | 0.24% | 33,957,559 |
| 2016-12-08 | 2016-12-06 | 9.807 | 3,478,318 | +2,762 | 0.24% | 34,112,460 |
| 2016-12-07 | 2016-12-05 | 9.709 | 3,475,556 | -3,222 | 0.24% | 33,745,652 |
| 2016-12-06 | 2016-12-02 | 9.764 | 3,478,778 | +920 | 0.24% | 33,965,844 |
| 2016-12-05 | 2016-12-01 | 9.775 | 3,477,858 | +3,683 | 0.24% | 33,994,634 |
| 2016-12-02 | 2016-11-30 | 9.742 | 3,474,175 | +13,351 | 0.24% | 33,845,438 |
| 2016-11-30 | 2016-11-28 | 9.775 | 3,460,824 | -10,128 | 0.24% | 33,828,133 |
| 2016-11-29 | 2016-11-25 | 10.100 | 3,470,952 | +17,494 | 0.24% | 35,058,035 |
| 2016-11-28 | 2016-11-24 | 10.079 | 3,453,458 | +11,050 | 0.24% | 34,806,324 |
| 2016-11-25 | 2016-11-23 | 10.090 | 3,442,408 | -31,767 | 0.24% | 34,732,342 |
| 2016-11-24 | 2016-11-22 | 8.765 | 3,474,175 | +9,668 | 0.24% | 30,449,575 |
| 2016-11-22 | 2016-11-18 | 8.884 | 3,464,507 | +6,446 | 0.24% | 30,778,734 |
| 2016-11-21 | 2016-11-17 | 8.884 | 3,458,061 | +33,147 | 0.24% | 30,721,468 |
| 2016-11-17 | 2016-11-15 | 8.993 | 3,424,914 | +5,524 | 0.24% | 30,798,957 |
| 2016-11-16 | 2016-11-14 | 9.134 | 3,419,390 | +3,683 | 0.24% | 31,232,061 |
| 2016-11-11 | 2016-11-09 | 9.145 | 3,415,707 | +2,763 | 0.24% | 31,235,518 |
| 2016-11-09 | 2016-11-07 | 9.253 | 3,412,944 | +920 | 0.24% | 31,580,919 |
| 2016-11-08 | 2016-11-04 | 9.340 | 3,412,024 | +11,049 | 0.24% | 31,868,861 |
| 2016-11-07 | 2016-11-03 | 9.351 | 3,400,975 | +4,604 | 0.24% | 31,802,598 |
| 2016-11-04 | 2016-11-02 | 9.405 | 3,396,371 | +2,763 | 0.24% | 31,943,980 |
| 2016-11-02 | 2016-10-31 | 9.525 | 3,393,608 | -2,763 | 0.24% | 32,323,418 |
| 2016-11-01 | 2016-10-28 | 9.199 | 3,396,371 | -12,430 | 0.24% | 31,243,130 |
| 2016-10-31 | 2016-10-27 | 9.025 | 3,408,801 | -4,604 | 0.24% | 30,765,125 |
| 2016-10-28 | 2016-10-26 | 9.003 | 3,413,405 | -9,207 | 0.24% | 30,732,533 |
| 2016-10-27 | 2016-10-25 | 9.014 | 3,422,612 | -14,732 | 0.24% | 30,852,600 |
| 2016-10-25 | 2016-10-20 | 8.938 | 3,437,344 | -2,763 | 0.24% | 30,724,077 |
| 2016-10-24 | 2016-10-19 | 8.591 | 3,440,107 | +1,231 | 0.24% | 29,553,195 |
| 2016-10-13 | 2016-10-11 | 8.515 | 3,438,876 | -15,193 | 0.24% | 29,281,181 |
| 2016-10-12 | 2016-10-07 | 8.515 | 3,454,069 | -14,272 | 0.24% | 29,410,546 |
| 2016-10-11 | 2016-10-06 | 8.471 | 3,468,341 | +3,683 | 0.24% | 29,381,394 |
| 2016-10-05 | 2016-10-03 | 8.374 | 3,464,658 | +6,446 | 0.24% | 29,011,538 |
| 2016-10-04 | 2016-09-30 | 8.363 | 3,458,212 | +4,603 | 0.24% | 28,920,004 |
| 2016-10-03 | 2016-09-29 | 8.547 | 3,453,609 | +7,367 | 0.24% | 29,519,154 |
| 2016-09-30 | 2016-09-28 | 8.580 | 3,446,242 | +7,826 | 0.24% | 29,568,471 |
| 2016-09-28 | 2016-09-26 | 8.634 | 3,438,416 | -18,415 | 0.24% | 29,688,042 |
| 2016-09-27 | 2016-09-23 | 8.591 | 3,456,831 | -7,366 | 0.24% | 29,696,867 |
| 2016-09-26 | 2016-09-22 | 8.645 | 3,464,197 | +5,064 | 0.24% | 29,948,264 |
| 2016-09-22 | 2016-09-20 | 8.547 | 3,459,133 | +7,366 | 0.24% | 29,566,370 |
| 2016-09-13 | 2016-09-09 | 8.602 | 3,451,767 | +11,970 | 0.24% | 29,690,852 |
| 2016-09-09 | 2016-09-07 | 8.711 | 3,439,797 | +21,473 | 0.24% | 29,963,180 |
| 2016-09-07 | 2016-09-05 | 8.722 | 3,418,324 | +6,413 | 0.24% | 29,813,447 |
| 2016-08-31 | 2016-08-29 | 8.733 | 3,411,911 | +9,161 | 0.24% | 29,794,759 |
| 2016-08-30 | 2016-08-26 | 8.689 | 3,402,750 | +12,367 | 0.24% | 29,566,186 |
| 2016-08-26 | 2016-08-24 | 8.842 | 3,390,383 | -6,412 | 0.24% | 29,976,849 |
| 2016-08-23 | 2016-08-19 | 8.591 | 3,396,795 | -1,833 | 0.24% | 29,180,737 |
| 2016-08-18 | 2016-08-16 | 8.623 | 3,398,628 | +6,413 | 0.24% | 29,307,779 |
| 2016-08-16 | 2016-08-12 | 8.645 | 3,392,215 | +7,329 | 0.24% | 29,326,534 |
| 2016-08-12 | 2016-08-10 | 8.798 | 3,384,886 | +7,329 | 0.24% | 29,780,452 |
| 2016-07-28 | 2016-07-26 | 9.104 | 3,377,557 | -11,909 | 0.24% | 30,748,287 |
| 2016-07-22 | 2016-07-20 | 8.973 | 3,389,466 | +8,703 | 0.24% | 30,412,722 |
| 2016-07-21 | 2016-07-19 | 9.005 | 3,380,763 | -17,406 | 0.24% | 30,445,343 |
| 2016-07-20 | 2016-07-18 | 8.700 | 3,398,169 | +2,748 | 0.24% | 29,563,475 |
| 2016-07-18 | 2016-07-14 | 8.580 | 3,395,421 | +6,413 | 0.24% | 29,131,870 |
| 2016-07-15 | 2016-07-13 | 8.591 | 3,389,008 | -3,665 | 0.24% | 29,113,842 |
| 2016-07-12 | 2016-07-08 | 8.525 | 3,392,673 | +5,497 | 0.24% | 28,923,126 |
| 2016-07-11 | 2016-07-07 | 8.602 | 3,387,176 | -5,497 | 0.24% | 29,135,077 |
| 2016-07-08 | 2016-07-06 | 8.449 | 3,392,673 | +5,497 | 0.24% | 28,663,892 |
| 2016-07-06 | 2016-07-04 | 8.656 | 3,387,176 | -5,497 | 0.24% | 29,319,944 |
| 2016-07-05 | 2016-06-30 | 8.580 | 3,392,673 | -121,408 | 0.24% | 29,108,293 |
| 2016-06-30 | 2016-06-28 | 8.340 | 3,514,081 | +7,329 | 0.25% | 29,306,052 |
| 2016-06-29 | 2016-06-27 | 8.361 | 3,506,752 | -1,908 | 0.25% | 29,321,489 |
| 2016-06-28 | 2016-06-24 | 8.492 | 3,508,660 | -5,954 | 0.25% | 29,797,037 |
| 2016-06-24 | 2016-06-22 | 8.405 | 3,514,614 | +6,169 | 0.25% | 29,540,684 |
| 2016-06-23 | 2016-06-21 | 8.351 | 3,508,445 | +2,748 | 0.25% | 29,297,347 |
| 2016-06-22 | 2016-06-20 | 8.372 | 3,505,697 | -14,739 | 0.25% | 29,350,935 |
| 2016-06-21 | 2016-06-17 | 8.296 | 3,520,436 | -80,618 | 0.25% | 29,205,338 |
| 2016-06-17 | 2016-06-15 | 8.733 | 3,601,054 | -3,664 | 0.25% | 31,446,464 |
| 2016-06-15 | 2016-06-13 | 8.798 | 3,604,718 | +3,664 | 0.26% | 31,714,548 |
| 2016-06-08 | 2016-06-06 | 8.907 | 3,601,054 | +4,122 | 0.25% | 32,075,393 |
| 2016-06-03 | 2016-06-01 | 9.027 | 3,596,932 | +8,245 | 0.25% | 32,470,571 |
| 2016-05-13 | 2016-05-11 | 9.709 | 3,588,687 | +62,232 | 0.25% | 34,841,463 |
| 2016-05-09 | 2016-05-05 | 9.820 | 3,526,455 | +2,251 | 0.25% | 34,629,003 |
| 2016-04-27 | 2016-04-25 | 10.109 | 3,524,204 | -7,202 | 0.25% | 35,624,748 |
| 2016-04-26 | 2016-04-22 | 9.698 | 3,531,406 | +4,501 | 0.25% | 34,246,112 |
| 2016-04-21 | 2016-04-19 | 9.220 | 3,526,905 | -174 | 0.25% | 32,517,805 |
| 2016-04-19 | 2016-04-15 | 9.253 | 3,527,079 | +3,527,079 | 0.25% | 32,636,950 |
| 2008-09-29 | 2008-09-25 | 10.402 | 0 | -1,043,414 | ||
| 2008-08-05 | 2008-08-01 | 14.751 | 1,043,414 | -2,503 | 0.09% | 15,391,135 |
| 2008-07-28 | 2008-07-24 | 15.047 | 1,045,917 | -22,142 | 0.09% | 15,738,168 |
| 2008-06-13 | 2008-06-11 | 15.690 | 1,068,059 | +2,886 | 0.09% | 16,757,476 |
| 2008-05-30 | 2008-05-28 | 16.357 | 1,065,173 | -51,805 | 0.09% | 17,422,793 |
| 2008-05-16 | 2008-05-14 | 16.999 | 1,116,978 | -56,661 | 0.10% | 18,987,715 |
| 2008-05-02 | 2008-04-29 | 16.852 | 1,173,639 | +22,664 | 0.10% | 19,778,474 |
| 2008-04-30 | 2008-04-28 | 16.453 | 1,150,975 | +10,216 | 0.10% | 18,937,444 |
| 2008-04-14 | 2008-04-10 | 15.755 | 1,140,759 | -79,408 | 0.10% | 17,973,081 |
| 2007-11-16 | 2007-11-14 | 17.874 | 1,220,167 | +1,316 | 0.11% | 21,809,714 |
| 2007-10-23 | 2007-10-18 | 17.027 | 1,218,851 | -1,068 | 0.11% | 20,753,095 |
| 2007-10-08 | 2007-10-04 | 17.126 | 1,219,919 | +5,281 | 0.11% | 20,892,133 |
| 2007-10-03 | 2007-09-28 | 17.251 | 1,214,638 | -39,939 | 0.11% | 20,953,751 |
| 2007-10-02 | 2007-09-27 | 17.326 | 1,254,577 | -31,952 | 0.11% | 21,736,975 |
| 2007-09-27 | 2007-09-24 | 17.501 | 1,286,529 | -47,928 | 0.11% | 22,516,062 |
| 2007-06-26 | 2007-06-22 | 17.802 | 1,334,457 | 0.12% | 23,755,812 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy