History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 22,996,749 | +0 | 1.38% | 135,220,884 |
| 2025-10-13 | 2025-10-09 | 5.880 | 22,996,749 | +0 | 1.38% | 135,220,884 |
| 2025-10-10 | 2025-10-08 | 5.860 | 22,996,749 | +50,500 | 1.38% | 134,760,949 |
| 2025-10-09 | 2025-10-06 | 5.800 | 22,946,249 | +109,000 | 1.38% | 133,088,244 |
| 2025-10-03 | 2025-09-30 | 5.840 | 22,837,249 | +8,000 | 1.37% | 133,369,534 |
| 2025-10-02 | 2025-09-29 | 5.870 | 22,829,249 | -2,000 | 1.37% | 134,007,692 |
| 2025-09-24 | 2025-09-22 | 6.000 | 22,831,249 | +42,000 | 1.37% | 136,987,494 |
| 2025-09-23 | 2025-09-19 | 5.920 | 22,789,249 | +362,000 | 1.37% | 134,912,354 |
| 2025-09-22 | 2025-09-18 | 6.000 | 22,427,249 | +159,000 | 1.35% | 134,563,494 |
| 2025-09-19 | 2025-09-17 | 5.980 | 22,268,249 | +304,500 | 1.34% | 133,164,129 |
| 2025-09-18 | 2025-09-16 | 5.970 | 21,963,749 | +155,000 | 1.32% | 131,123,582 |
| 2025-09-17 | 2025-09-15 | 5.950 | 21,808,749 | +4,498,256 | 1.31% | 129,762,057 |
| 2025-09-16 | 2025-09-12 | 5.900 | 17,310,493 | +31,000 | 1.04% | 102,131,909 |
| 2025-09-15 | 2025-09-11 | 5.930 | 17,279,493 | +22,000 | 1.04% | 102,467,393 |
| 2025-09-12 | 2025-09-10 | 5.890 | 17,257,493 | +10,000 | 1.04% | 101,646,634 |
| 2025-09-11 | 2025-09-09 | 5.870 | 17,247,493 | +10,500 | 1.03% | 101,242,784 |
| 2025-09-10 | 2025-09-08 | 5.860 | 17,236,993 | +8,500 | 1.03% | 101,008,779 |
| 2025-09-09 | 2025-09-05 | 5.880 | 17,228,493 | +2,000 | 1.03% | 101,303,539 |
| 2025-09-05 | 2025-09-03 | 5.860 | 17,226,493 | +67,000 | 1.03% | 100,947,249 |
| 2025-09-04 | 2025-09-02 | 5.860 | 17,159,493 | +411,500 | 1.03% | 100,554,629 |
| 2025-09-03 | 2025-09-01 | 5.850 | 16,747,993 | +90,000 | 1.00% | 97,975,759 |
| 2025-09-02 | 2025-08-29 | 5.810 | 16,657,993 | +1,500 | 1.00% | 96,782,939 |
| 2025-09-01 | 2025-08-28 | 5.890 | 16,656,493 | +111,000 | 1.00% | 98,106,744 |
| 2025-08-29 | 2025-08-27 | 5.850 | 16,545,493 | +82,000 | 0.99% | 96,791,134 |
| 2025-08-21 | 2025-08-19 | 5.890 | 16,463,493 | +1,000 | 0.99% | 96,969,974 |
| 2025-08-19 | 2025-08-15 | 5.820 | 16,462,493 | -2,500 | 0.99% | 95,811,709 |
| 2025-08-18 | 2025-08-14 | 5.850 | 16,464,993 | +500 | 0.99% | 96,320,209 |
| 2025-08-14 | 2025-08-12 | 5.850 | 16,464,493 | +300 | 0.99% | 96,317,284 |
| 2025-08-12 | 2025-08-08 | 5.850 | 16,464,193 | -21,509 | 0.99% | 96,315,529 |
| 2025-08-11 | 2025-08-07 | 5.850 | 16,485,702 | +1,000 | 0.99% | 96,441,357 |
| 2025-08-08 | 2025-08-06 | 5.950 | 16,484,702 | +500 | 0.99% | 98,083,977 |
| 2025-08-01 | 2025-07-30 | 5.890 | 16,484,202 | +15,500 | 0.99% | 97,091,950 |
| 2025-07-31 | 2025-07-29 | 5.900 | 16,468,702 | +3,000 | 0.99% | 97,165,342 |
| 2025-07-29 | 2025-07-25 | 5.830 | 16,465,702 | -10,000 | 0.99% | 95,995,043 |
| 2025-07-28 | 2025-07-24 | 5.840 | 16,475,702 | +500 | 0.99% | 96,218,100 |
| 2025-07-24 | 2025-07-22 | 5.800 | 16,475,202 | +500 | 0.99% | 95,556,172 |
| 2025-07-23 | 2025-07-21 | 5.770 | 16,474,702 | -9,500 | 0.99% | 95,059,031 |
| 2025-07-22 | 2025-07-18 | 5.800 | 16,484,202 | +1,226,500 | 0.99% | 95,608,372 |
| 2025-07-18 | 2025-07-16 | 5.880 | 15,257,702 | +2,500 | 0.92% | 89,715,288 |
| 2025-07-15 | 2025-07-11 | 5.810 | 15,255,202 | +1,000 | 0.92% | 88,632,724 |
| 2025-07-10 | 2025-07-08 | 5.600 | 15,254,202 | -7,000 | 0.92% | 85,423,531 |
| 2025-07-04 | 2025-07-02 | 5.560 | 15,261,202 | +2,500 | 0.92% | 84,852,283 |
| 2025-07-03 | 2025-06-30 | 5.500 | 15,258,702 | +5,000 | 0.92% | 83,922,861 |
| 2025-06-27 | 2025-06-25 | 5.590 | 15,253,702 | -50,000 | 0.92% | 85,268,194 |
| 2025-06-18 | 2025-06-16 | 5.420 | 15,303,702 | +4,500 | 0.92% | 82,946,065 |
| 2025-06-17 | 2025-06-13 | 5.440 | 15,299,202 | -6,000 | 0.92% | 83,227,659 |
| 2025-06-16 | 2025-06-12 | 5.400 | 15,305,202 | -1,500 | 0.92% | 82,648,091 |
| 2025-06-13 | 2025-06-11 | 5.410 | 15,306,702 | -6,000 | 0.92% | 82,809,258 |
| 2025-06-11 | 2025-06-09 | 5.430 | 15,312,702 | -500 | 0.92% | 83,147,972 |
| 2025-06-10 | 2025-06-06 | 5.420 | 15,313,202 | -3,000 | 0.92% | 82,997,555 |
| 2025-06-09 | 2025-06-05 | 5.450 | 15,316,202 | -20,000 | 0.92% | 83,473,301 |
| 2025-06-05 | 2025-06-03 | 5.380 | 15,336,202 | -500 | 0.92% | 82,508,767 |
| 2025-06-04 | 2025-06-02 | 5.310 | 15,336,702 | +9,000 | 0.92% | 81,437,888 |
| 2025-06-03 | 2025-05-30 | 5.390 | 15,327,702 | -500 | 0.92% | 82,616,314 |
| 2025-06-02 | 2025-05-29 | 5.410 | 15,328,202 | -10,000 | 0.92% | 82,925,573 |
| 2025-05-30 | 2025-05-28 | 5.390 | 15,338,202 | -11,000 | 0.92% | 82,672,909 |
| 2025-05-29 | 2025-05-27 | 5.430 | 15,349,202 | -1,000 | 0.92% | 83,346,167 |
| 2025-05-26 | 2025-05-22 | 5.420 | 15,350,202 | -7,000 | 0.92% | 83,198,095 |
| 2025-05-21 | 2025-05-19 | 5.490 | 15,357,202 | +387,000 | 0.92% | 84,311,039 |
| 2025-05-19 | 2025-05-15 | 5.470 | 14,970,202 | +1,000 | 0.90% | 81,887,005 |
| 2025-05-09 | 2025-05-07 | 5.540 | 14,969,202 | -9,500 | 0.90% | 82,929,379 |
| 2025-05-07 | 2025-05-02 | 5.380 | 14,978,702 | +1,000 | 0.90% | 80,585,417 |
| 2025-05-06 | 2025-04-30 | 5.370 | 14,977,702 | -9,500 | 0.90% | 80,430,260 |
| 2025-04-25 | 2025-04-23 | 5.430 | 14,987,202 | -500 | 0.90% | 81,380,507 |
| 2025-04-24 | 2025-04-22 | 5.400 | 14,987,702 | +3,000 | 0.90% | 80,933,591 |
| 2025-04-14 | 2025-04-10 | 5.250 | 14,984,702 | -2,500 | 0.90% | 78,669,686 |
| 2025-04-10 | 2025-04-08 | 5.220 | 14,987,202 | -1,500 | 0.90% | 78,233,194 |
| 2025-04-09 | 2025-04-07 | 5.200 | 14,988,702 | -9,000 | 0.90% | 77,941,250 |
| 2025-04-03 | 2025-04-01 | 5.700 | 14,997,702 | -23,500 | 0.90% | 85,486,901 |
| 2025-03-28 | 2025-03-26 | 5.850 | 15,021,202 | -493 | 0.90% | 87,874,032 |
| 2025-03-26 | 2025-03-24 | 5.950 | 15,021,695 | -500 | 0.90% | 89,379,085 |
| 2025-03-14 | 2025-03-12 | 6.100 | 15,022,195 | -1,000 | 0.90% | 91,635,390 |
| 2025-03-10 | 2025-03-06 | 5.930 | 15,023,195 | +2,000 | 0.90% | 89,087,546 |
| 2025-02-28 | 2025-02-26 | 6.040 | 15,021,195 | -3,500 | 0.90% | 90,728,018 |
| 2025-02-27 | 2025-02-25 | 5.740 | 15,024,695 | +3,500 | 0.90% | 86,241,749 |
| 2025-02-20 | 2025-02-18 | 6.000 | 15,021,195 | -2,000 | 0.90% | 90,127,170 |
| 2025-02-19 | 2025-02-17 | 5.820 | 15,023,195 | +2,000 | 0.90% | 87,434,995 |
| 2025-02-13 | 2025-02-11 | 6.120 | 15,021,195 | -500 | 0.90% | 91,929,713 |
| 2025-01-27 | 2025-01-23 | 6.100 | 15,021,695 | -397,500 | 0.90% | 91,632,340 |
| 2025-01-24 | 2025-01-22 | 6.120 | 15,419,195 | +1,000 | 0.93% | 94,365,473 |
| 2025-01-22 | 2025-01-20 | 6.060 | 15,418,195 | -44 | 0.92% | 93,434,262 |
| 2025-01-16 | 2025-01-14 | 6.010 | 15,418,239 | -4,000 | 0.92% | 92,663,616 |
| 2025-01-15 | 2025-01-13 | 5.900 | 15,422,239 | -8,000 | 0.93% | 90,991,210 |
| 2025-01-14 | 2025-01-10 | 5.950 | 15,430,239 | -1,000 | 0.93% | 91,809,922 |
| 2025-01-13 | 2025-01-09 | 6.010 | 15,431,239 | -12,500 | 0.93% | 92,741,746 |
| 2025-01-10 | 2025-01-08 | 6.090 | 15,443,739 | +500 | 0.93% | 94,052,371 |
| 2025-01-09 | 2025-01-07 | 6.190 | 15,443,239 | -500 | 0.93% | 95,593,649 |
| 2025-01-06 | 2025-01-02 | 6.200 | 15,443,739 | -2,500 | 0.93% | 95,751,182 |
| 2025-01-02 | 2024-12-27 | 6.200 | 15,446,239 | -4,500 | 0.93% | 95,766,682 |
| 2024-12-30 | 2024-12-24 | 6.150 | 15,450,739 | +500 | 0.93% | 95,022,045 |
| 2024-12-27 | 2024-12-20 | 6.260 | 15,450,239 | -11,000 | 0.93% | 96,718,496 |
| 2024-12-19 | 2024-12-17 | 6.340 | 15,461,239 | +1,000 | 0.93% | 98,024,255 |
| 2024-12-17 | 2024-12-13 | 6.500 | 15,460,239 | -62,500 | 0.93% | 100,491,554 |
| 2024-12-16 | 2024-12-12 | 6.500 | 15,522,739 | -7,500 | 0.93% | 100,897,804 |
| 2024-12-13 | 2024-12-11 | 6.260 | 15,530,239 | -1,000 | 0.93% | 97,219,296 |
| 2024-12-12 | 2024-12-10 | 6.190 | 15,531,239 | -500 | 0.93% | 96,138,369 |
| 2024-12-10 | 2024-12-06 | 6.100 | 15,531,739 | -1,000 | 0.93% | 94,743,608 |
| 2024-12-04 | 2024-12-02 | 6.050 | 15,532,739 | -500 | 0.93% | 93,973,071 |
| 2024-12-03 | 2024-11-29 | 5.990 | 15,533,239 | +2,000 | 0.93% | 93,044,102 |
| 2024-11-27 | 2024-11-25 | 5.900 | 15,531,239 | +500 | 0.93% | 91,634,310 |
| 2024-11-26 | 2024-11-22 | 6.170 | 15,530,739 | -89,000 | 0.93% | 95,824,660 |
| 2024-11-25 | 2024-11-21 | 6.020 | 15,619,739 | +1,500 | 0.94% | 94,030,829 |
| 2024-11-22 | 2024-11-20 | 5.920 | 15,618,239 | -145,000 | 0.94% | 92,459,975 |
| 2024-11-21 | 2024-11-19 | 5.800 | 15,763,239 | +1,500 | 0.95% | 91,426,786 |
| 2024-11-20 | 2024-11-18 | 5.700 | 15,761,739 | +94,500 | 0.95% | 89,841,912 |
| 2024-11-19 | 2024-11-15 | 5.700 | 15,667,239 | -9,000 | 0.94% | 89,303,262 |
| 2024-11-05 | 2024-11-01 | 5.580 | 15,676,239 | -8,500 | 0.94% | 87,473,414 |
| 2024-10-21 | 2024-10-17 | 5.710 | 15,684,739 | +8,361 | 0.94% | 89,559,860 |
| 2024-10-18 | 2024-10-16 | 5.890 | 15,676,378 | -2,000 | 0.94% | 92,333,866 |
| 2024-10-17 | 2024-10-15 | 5.730 | 15,678,378 | -3,000 | 0.94% | 89,837,106 |
| 2024-10-10 | 2024-10-08 | 5.830 | 15,681,378 | -93,000 | 0.94% | 91,422,434 |
| 2024-10-09 | 2024-10-07 | 5.950 | 15,774,378 | -57,500 | 0.95% | 93,857,549 |
| 2024-10-08 | 2024-10-04 | 5.690 | 15,831,878 | +44,000 | 0.95% | 90,083,386 |
| 2024-10-07 | 2024-10-03 | 5.720 | 15,787,878 | +49,500 | 0.95% | 90,306,662 |
| 2024-10-04 | 2024-10-02 | 5.800 | 15,738,378 | +74,500 | 0.94% | 91,282,592 |
| 2024-10-03 | 2024-09-30 | 5.730 | 15,663,878 | +4,993 | 0.94% | 89,754,021 |
| 2024-10-02 | 2024-09-27 | 5.600 | 15,658,885 | -5,500 | 0.94% | 87,689,756 |
| 2024-09-26 | 2024-09-24 | 5.410 | 15,664,385 | +4,500 | 0.94% | 84,744,323 |
| 2024-09-25 | 2024-09-23 | 5.430 | 15,659,885 | -4,500 | 0.94% | 85,033,176 |
| 2024-09-23 | 2024-09-19 | 5.300 | 15,664,385 | +5,000 | 0.94% | 83,021,240 |
| 2024-09-16 | 2024-09-12 | 5.260 | 15,659,385 | -5,000 | 0.94% | 82,368,365 |
| 2024-09-13 | 2024-09-11 | 5.220 | 15,664,385 | +67,000 | 0.94% | 81,768,090 |
| 2024-09-12 | 2024-09-10 | 5.260 | 15,597,385 | +6,000 | 0.94% | 82,042,245 |
| 2024-09-11 | 2024-09-09 | 5.220 | 15,591,385 | +22,500 | 0.94% | 81,387,030 |
| 2024-09-10 | 2024-09-05 | 5.260 | 15,568,885 | +98,500 | 0.93% | 81,892,335 |
| 2024-09-09 | 2024-09-04 | 5.260 | 15,470,385 | +10,500 | 0.93% | 81,374,225 |
| 2024-09-05 | 2024-09-03 | 5.200 | 15,459,885 | +138,000 | 0.93% | 80,391,402 |
| 2024-09-04 | 2024-09-02 | 5.170 | 15,321,885 | -2,000 | 0.92% | 79,214,145 |
| 2024-09-03 | 2024-08-30 | 5.100 | 15,323,885 | +3,500 | 0.92% | 78,151,814 |
| 2024-08-29 | 2024-08-27 | 5.180 | 15,320,385 | +2,000 | 0.92% | 79,359,594 |
| 2024-08-28 | 2024-08-26 | 5.210 | 15,318,385 | +8,000 | 0.92% | 79,808,786 |
| 2024-08-27 | 2024-08-23 | 5.230 | 15,310,385 | -16,500 | 0.92% | 80,073,314 |
| 2024-08-26 | 2024-08-22 | 5.170 | 15,326,885 | -67,000 | 0.92% | 79,239,995 |
| 2024-08-16 | 2024-08-14 | 5.340 | 15,393,885 | +2,500 | 0.92% | 82,203,346 |
| 2024-08-12 | 2024-08-08 | 5.200 | 15,391,385 | -100,000 | 0.92% | 80,035,202 |
| 2024-08-07 | 2024-08-05 | 5.420 | 15,491,385 | +5,000 | 0.93% | 83,963,307 |
| 2024-08-06 | 2024-08-02 | 5.460 | 15,486,385 | +200,000 | 0.93% | 84,555,662 |
| 2024-08-02 | 2024-07-31 | 5.320 | 15,286,385 | -92,000 | 0.92% | 81,323,568 |
| 2024-07-15 | 2024-07-11 | 5.610 | 15,378,385 | +2,500 | 0.92% | 86,272,740 |
| 2024-07-09 | 2024-07-05 | 5.620 | 15,375,885 | -11,000 | 0.92% | 86,412,474 |
| 2024-07-08 | 2024-07-04 | 5.600 | 15,386,885 | -19,000 | 0.92% | 86,166,556 |
| 2024-07-04 | 2024-07-02 | 5.770 | 15,405,885 | +6,500 | 0.92% | 88,891,956 |
| 2024-06-28 | 2024-06-26 | 6.020 | 15,399,385 | -22,000 | 0.92% | 92,704,298 |
| 2024-06-27 | 2024-06-25 | 5.780 | 15,421,385 | -98,117 | 0.93% | 89,135,605 |
| 2024-06-25 | 2024-06-21 | 5.850 | 15,519,502 | +9,000 | 0.93% | 90,789,087 |
| 2024-06-21 | 2024-06-19 | 5.990 | 15,510,502 | -22,000 | 0.93% | 92,907,907 |
| 2024-06-20 | 2024-06-18 | 5.890 | 15,532,502 | +60,116 | 0.93% | 91,486,437 |
| 2024-06-19 | 2024-06-17 | 5.860 | 15,472,386 | -8,500 | 0.94% | 90,668,182 |
| 2024-06-18 | 2024-06-14 | 5.900 | 15,480,886 | -22,000 | 0.94% | 91,337,227 |
| 2024-06-17 | 2024-06-13 | 5.960 | 15,502,886 | -14,000 | 0.94% | 92,397,201 |
| 2024-06-14 | 2024-06-12 | 5.930 | 15,516,886 | -23,121 | 0.94% | 92,015,134 |
| 2024-06-13 | 2024-06-11 | 6.110 | 15,540,007 | -20,000 | 0.94% | 94,949,443 |
| 2024-06-12 | 2024-06-07 | 6.210 | 15,560,007 | -13,000 | 0.94% | 96,627,643 |
| 2024-06-06 | 2024-06-04 | 5.960 | 15,573,007 | +33,000 | 0.94% | 92,815,122 |
| 2024-06-05 | 2024-06-03 | 6.020 | 15,540,007 | +59,000 | 0.94% | 93,550,842 |
| 2024-05-31 | 2024-05-29 | 6.240 | 15,481,007 | -1,000 | 0.94% | 96,601,484 |
| 2024-05-30 | 2024-05-28 | 6.260 | 15,482,007 | -11,000 | 0.94% | 96,917,364 |
| 2024-05-29 | 2024-05-27 | 6.280 | 15,493,007 | -59,000 | 0.94% | 97,296,084 |
| 2024-05-27 | 2024-05-23 | 6.260 | 15,552,007 | -28,844 | 0.94% | 97,355,564 |
| 2024-05-24 | 2024-05-22 | 6.270 | 15,580,851 | -3,425 | 0.94% | 97,691,936 |
| 2024-05-22 | 2024-05-20 | 6.360 | 15,584,276 | +1,000 | 0.94% | 99,115,995 |
| 2024-05-21 | 2024-05-17 | 6.310 | 15,583,276 | -55,500 | 0.94% | 98,330,472 |
| 2024-05-20 | 2024-05-16 | 6.260 | 15,638,776 | -5,000 | 0.95% | 97,898,738 |
| 2024-05-16 | 2024-05-13 | 6.390 | 15,643,776 | +9,000 | 0.95% | 99,963,729 |
| 2024-05-14 | 2024-05-10 | 6.150 | 15,634,776 | +8,000 | 0.95% | 96,153,872 |
| 2024-05-13 | 2024-05-09 | 6.241 | 15,626,776 | -59,332 | 0.95% | 97,527,531 |
| 2024-05-10 | 2024-05-08 | 6.180 | 15,686,108 | +202,729 | 0.95% | 96,944,275 |
| 2024-05-08 | 2024-05-06 | 6.261 | 15,483,379 | +987 | 0.95% | 96,946,325 |
| 2024-05-07 | 2024-05-03 | 6.261 | 15,482,392 | +176,675 | 0.95% | 96,940,145 |
| 2024-05-03 | 2024-04-30 | 6.180 | 15,305,717 | -8,390 | 0.94% | 94,593,359 |
| 2024-05-02 | 2024-04-29 | 6.413 | 15,314,107 | -11,844 | 0.94% | 98,213,801 |
| 2024-04-30 | 2024-04-26 | 6.393 | 15,325,951 | -91,792 | 0.94% | 97,979,208 |
| 2024-04-29 | 2024-04-25 | 6.484 | 15,417,743 | -54,779 | 0.95% | 99,971,891 |
| 2024-04-26 | 2024-04-24 | 6.302 | 15,472,522 | -10,452 | 0.95% | 97,505,391 |
| 2024-04-25 | 2024-04-23 | 6.292 | 15,482,974 | +28,624 | 0.95% | 97,414,390 |
| 2024-04-24 | 2024-04-22 | 6.221 | 15,454,350 | +115,076 | 0.95% | 96,138,258 |
| 2024-04-22 | 2024-04-18 | 6.109 | 15,339,274 | -167,793 | 0.94% | 93,712,873 |
| 2024-04-12 | 2024-04-10 | 6.119 | 15,507,067 | -209,740 | 0.95% | 94,895,088 |
| 2024-04-11 | 2024-04-09 | 6.059 | 15,716,807 | -493 | 0.97% | 95,223,170 |
| 2024-04-10 | 2024-04-08 | 6.059 | 15,717,300 | +108,571 | 0.97% | 95,226,157 |
| 2024-04-09 | 2024-04-05 | 6.069 | 15,608,729 | -5,922 | 0.96% | 94,726,501 |
| 2024-04-05 | 2024-04-02 | 6.028 | 15,614,651 | +987 | 0.96% | 94,129,636 |
| 2024-04-03 | 2024-03-28 | 6.028 | 15,613,664 | +86,364 | 0.96% | 94,123,686 |
| 2024-04-02 | 2024-03-27 | 6.028 | 15,527,300 | -11,845 | 0.95% | 93,603,059 |
| 2024-03-28 | 2024-03-26 | 5.957 | 15,539,145 | +987 | 0.95% | 92,572,412 |
| 2024-03-27 | 2024-03-25 | 5.937 | 15,538,158 | -12,423 | 0.95% | 92,251,680 |
| 2024-03-26 | 2024-03-22 | 5.988 | 15,550,581 | +73,039 | 0.96% | 93,113,196 |
| 2024-03-25 | 2024-03-21 | 5.927 | 15,477,542 | -2,961 | 0.95% | 91,734,984 |
| 2024-03-22 | 2024-03-20 | 5.917 | 15,480,503 | -203,572 | 0.95% | 91,595,692 |
| 2024-03-21 | 2024-03-19 | 5.765 | 15,684,075 | -10,857 | 0.96% | 90,416,629 |
| 2024-03-20 | 2024-03-18 | 6.079 | 15,694,932 | -4,017,636 | 0.96% | 95,408,666 |
| 2024-03-18 | 2024-03-14 | 5.846 | 19,712,568 | +2,961 | 1.21% | 115,238,116 |
| 2024-03-14 | 2024-03-12 | 5.745 | 19,709,607 | +4,935 | 1.21% | 113,223,912 |
| 2024-03-13 | 2024-03-11 | 5.583 | 19,704,672 | +9,870 | 1.21% | 110,001,331 |
| 2024-03-12 | 2024-03-08 | 5.583 | 19,694,802 | -2,961 | 1.21% | 109,946,232 |
| 2024-03-11 | 2024-03-07 | 5.532 | 19,697,763 | -493 | 1.21% | 108,964,915 |
| 2024-03-08 | 2024-03-06 | 5.451 | 19,698,256 | +4,935 | 1.21% | 107,371,046 |
| 2024-03-05 | 2024-03-01 | 5.451 | 19,693,321 | -1,974 | 1.21% | 107,344,147 |
| 2024-03-04 | 2024-02-29 | 5.481 | 19,695,295 | +4,935 | 1.21% | 107,953,540 |
| 2024-03-01 | 2024-02-28 | 5.532 | 19,690,360 | +1,974 | 1.21% | 108,923,963 |
| 2024-02-28 | 2024-02-26 | 5.603 | 19,688,386 | +2,467 | 1.21% | 110,309,364 |
| 2024-02-23 | 2024-02-21 | 5.481 | 19,685,919 | +8,883 | 1.21% | 107,902,148 |
| 2024-02-22 | 2024-02-20 | 5.451 | 19,677,036 | +987 | 1.21% | 107,255,381 |
| 2024-02-21 | 2024-02-19 | 5.501 | 19,676,049 | +39,481 | 1.21% | 108,246,748 |
| 2024-02-16 | 2024-02-14 | 5.299 | 19,636,568 | -987 | 1.21% | 104,050,557 |
| 2024-02-14 | 2024-02-07 | 5.329 | 19,637,555 | +2,961 | 1.21% | 104,652,665 |
| 2024-02-08 | 2024-02-06 | 5.380 | 19,634,594 | +15,792 | 1.21% | 105,631,532 |
| 2024-02-06 | 2024-02-02 | 5.380 | 19,618,802 | -12,190 | 1.21% | 105,546,573 |
| 2024-02-02 | 2024-01-31 | 5.461 | 19,630,992 | +9,870 | 1.21% | 107,203,297 |
| 2024-01-30 | 2024-01-26 | 5.745 | 19,621,122 | +987 | 1.21% | 112,715,601 |
| 2024-01-29 | 2024-01-25 | 5.623 | 19,620,135 | +987 | 1.21% | 110,324,535 |
| 2024-01-25 | 2024-01-23 | 5.522 | 19,619,148 | -3,455 | 1.21% | 108,331,256 |
| 2024-01-19 | 2024-01-17 | 5.572 | 19,622,603 | +9,870 | 1.21% | 109,344,373 |
| 2024-01-18 | 2024-01-16 | 5.785 | 19,612,733 | -37,013 | 1.20% | 113,462,241 |
| 2024-01-16 | 2024-01-12 | 5.805 | 19,649,746 | +16,780 | 1.21% | 114,074,532 |
| 2024-01-11 | 2024-01-09 | 5.988 | 19,632,966 | +987 | 1.21% | 117,557,550 |
| 2024-01-09 | 2024-01-05 | 6.302 | 19,631,979 | +36,025 | 1.21% | 123,717,632 |
| 2023-12-20 | 2023-12-18 | 5.876 | 19,595,954 | +3,455 | 1.20% | 115,152,014 |
| 2023-12-18 | 2023-12-14 | 5.785 | 19,592,499 | +3,455 | 1.20% | 113,345,185 |
| 2023-12-14 | 2023-12-12 | 5.724 | 19,589,044 | +3,948 | 1.20% | 112,134,389 |
| 2023-12-11 | 2023-12-07 | 5.876 | 19,585,096 | +3,454 | 1.20% | 115,088,209 |
| 2023-12-08 | 2023-12-06 | 5.836 | 19,581,642 | +31,091 | 1.20% | 114,274,340 |
| 2023-12-07 | 2023-12-05 | 5.907 | 19,550,551 | +15,792 | 1.20% | 115,479,445 |
| 2023-12-06 | 2023-12-04 | 5.897 | 19,534,759 | +3,455 | 1.20% | 115,188,249 |
| 2023-12-04 | 2023-11-30 | 5.897 | 19,531,304 | +14,805 | 1.20% | 115,167,876 |
| 2023-11-29 | 2023-11-27 | 6.008 | 19,516,499 | +21,714 | 1.20% | 117,255,640 |
| 2023-11-24 | 2023-11-22 | 6.079 | 19,494,785 | +123,377 | 1.20% | 118,507,772 |
| 2023-11-23 | 2023-11-21 | 6.109 | 19,371,408 | +113,506 | 1.19% | 118,346,559 |
| 2023-11-22 | 2023-11-20 | 6.049 | 19,257,902 | -987 | 1.18% | 116,482,434 |
| 2023-11-21 | 2023-11-17 | 6.089 | 19,258,889 | +4,935 | 1.18% | 117,268,896 |
| 2023-11-20 | 2023-11-16 | 6.109 | 19,253,954 | +1,975 | 1.18% | 117,628,992 |
| 2023-11-14 | 2023-11-10 | 6.079 | 19,251,979 | +1,974 | 1.18% | 117,031,767 |
| 2023-11-13 | 2023-11-09 | 6.038 | 19,250,005 | +4,935 | 1.18% | 116,239,635 |
| 2023-11-09 | 2023-11-07 | 6.130 | 19,245,070 | -29,611 | 1.18% | 117,964,682 |
| 2023-10-16 | 2023-10-12 | 6.282 | 19,274,681 | +285,939 | 1.18% | 121,075,430 |
| 2023-10-06 | 2023-10-04 | 5.998 | 18,988,742 | -1,974 | 1.17% | 113,892,476 |
| 2023-10-03 | 2023-09-28 | 6.434 | 18,990,716 | -2,468 | 1.17% | 122,177,771 |
| 2023-09-28 | 2023-09-26 | 6.079 | 18,993,184 | -9,376 | 1.17% | 115,458,566 |
| 2023-09-27 | 2023-09-25 | 5.998 | 19,002,560 | +30,104 | 1.17% | 113,975,355 |
| 2023-09-21 | 2023-09-19 | 6.444 | 18,972,456 | +96,727 | 1.17% | 122,252,515 |
| 2023-09-20 | 2023-09-18 | 6.413 | 18,875,729 | +4,441 | 1.16% | 121,055,514 |
| 2023-09-15 | 2023-09-13 | 6.474 | 18,871,288 | +987 | 1.16% | 122,174,208 |
| 2023-09-13 | 2023-09-11 | 6.565 | 18,870,301 | +112,520 | 1.16% | 123,888,492 |
| 2023-09-11 | 2023-09-06 | 6.484 | 18,757,781 | +222,571 | 1.15% | 121,629,401 |
| 2023-09-07 | 2023-09-05 | 6.525 | 18,535,210 | +31,585 | 1.14% | 120,937,368 |
| 2023-09-06 | 2023-09-04 | 6.464 | 18,503,625 | +26,649 | 1.14% | 119,606,458 |
| 2023-09-04 | 2023-08-30 | 6.555 | 18,476,976 | +5,922 | 1.13% | 121,119,009 |
| 2023-08-31 | 2023-08-29 | 6.677 | 18,471,054 | +5,922 | 1.13% | 123,325,881 |
| 2023-08-30 | 2023-08-28 | 6.474 | 18,465,132 | +4,935 | 1.13% | 119,544,722 |
| 2023-08-29 | 2023-08-25 | 6.586 | 18,460,197 | +8,883 | 1.13% | 121,570,113 |
| 2023-08-25 | 2023-08-23 | 6.626 | 18,451,314 | +494 | 1.13% | 122,259,378 |
| 2023-08-24 | 2023-08-22 | 6.423 | 18,450,820 | +4,442 | 1.13% | 118,517,386 |
| 2023-08-23 | 2023-08-21 | 6.373 | 18,446,378 | +987 | 1.13% | 117,554,398 |
| 2023-08-22 | 2023-08-18 | 6.434 | 18,445,391 | +8,389 | 1.13% | 118,669,394 |
| 2023-08-21 | 2023-08-17 | 6.444 | 18,437,002 | +9,377 | 1.13% | 118,802,219 |
| 2023-08-18 | 2023-08-16 | 6.575 | 18,427,625 | +6,346 | 1.13% | 121,168,908 |
| 2023-08-17 | 2023-08-15 | 6.515 | 18,421,279 | +7,896 | 1.13% | 120,007,361 |
| 2023-08-16 | 2023-08-14 | 6.545 | 18,413,383 | -109,065 | 1.13% | 120,515,592 |
| 2023-08-14 | 2023-08-10 | 6.656 | 18,522,448 | +13,951 | 1.14% | 123,293,700 |
| 2023-08-10 | 2023-08-08 | 6.636 | 18,508,497 | -4 | 1.14% | 122,825,796 |
| 2023-08-08 | 2023-08-04 | 6.738 | 18,508,501 | +5,922 | 1.14% | 124,701,025 |
| 2023-08-03 | 2023-08-01 | 7.011 | 18,502,579 | +987 | 1.14% | 129,722,555 |
| 2023-07-28 | 2023-07-26 | 7.052 | 18,501,592 | +987 | 1.14% | 130,465,437 |
| 2023-07-27 | 2023-07-25 | 7.082 | 18,500,605 | +1,974 | 1.14% | 131,020,798 |
| 2023-07-26 | 2023-07-24 | 7.001 | 18,498,631 | -1,974 | 1.14% | 129,507,455 |
| 2023-07-25 | 2023-07-21 | 7.133 | 18,500,605 | +987 | 1.14% | 131,957,999 |
| 2023-07-24 | 2023-07-20 | 7.244 | 18,499,618 | -98,701 | 1.14% | 134,012,693 |
| 2023-07-21 | 2023-07-19 | 7.508 | 18,598,319 | +96,233 | 1.14% | 139,626,880 |
| 2023-07-19 | 2023-07-14 | 7.153 | 18,502,086 | -103,636 | 1.14% | 132,343,474 |
| 2023-07-18 | 2023-07-13 | 6.900 | 18,605,722 | +1,974 | 1.14% | 128,372,137 |
| 2023-07-14 | 2023-07-12 | 6.859 | 18,603,748 | +494 | 1.14% | 127,604,576 |
| 2023-07-12 | 2023-07-10 | 6.950 | 18,603,254 | -7,896 | 1.14% | 129,297,511 |
| 2023-07-11 | 2023-07-07 | 6.889 | 18,611,150 | +5,922 | 1.14% | 128,221,028 |
| 2023-07-06 | 2023-07-04 | 7.062 | 18,605,228 | -17,273 | 1.14% | 131,384,734 |
| 2023-07-04 | 2023-06-30 | 6.991 | 18,622,501 | +4,935 | 1.14% | 130,185,984 |
| 2023-06-29 | 2023-06-27 | 6.889 | 18,617,566 | -987 | 1.14% | 128,265,231 |
| 2023-06-28 | 2023-06-26 | 6.950 | 18,618,553 | -3,455 | 1.14% | 129,403,843 |
| 2023-06-27 | 2023-06-23 | 6.930 | 18,622,008 | -493 | 1.14% | 129,050,515 |
| 2023-06-23 | 2023-06-20 | 7.153 | 18,622,501 | +9,870 | 1.14% | 133,204,789 |
| 2023-06-20 | 2023-06-16 | 7.163 | 18,612,631 | -98,701 | 1.14% | 133,322,766 |
| 2023-06-15 | 2023-06-13 | 7.123 | 18,711,332 | -987 | 1.15% | 133,271,462 |
| 2023-06-14 | 2023-06-12 | 7.072 | 18,712,319 | -1,481 | 1.15% | 132,330,565 |
| 2023-06-13 | 2023-06-09 | 7.143 | 18,713,800 | -1,974 | 1.15% | 133,668,241 |
| 2023-06-12 | 2023-06-08 | 7.173 | 18,715,774 | -2,467 | 1.15% | 134,251,202 |
| 2023-06-08 | 2023-06-06 | 7.072 | 18,718,241 | +3,454 | 1.15% | 132,372,445 |
| 2023-06-07 | 2023-06-05 | 7.133 | 18,714,787 | +13,818 | 1.15% | 133,485,681 |
| 2023-06-05 | 2023-06-01 | 6.991 | 18,700,969 | -493 | 1.15% | 130,734,537 |
| 2023-06-02 | 2023-05-31 | 7.052 | 18,701,462 | +9,870 | 1.15% | 131,874,836 |
| 2023-06-01 | 2023-05-30 | 7.173 | 18,691,592 | +9,704 | 1.15% | 134,077,741 |
| 2023-05-31 | 2023-05-29 | 7.123 | 18,681,888 | -1,480 | 1.15% | 133,061,747 |
| 2023-05-30 | 2023-05-25 | 7.082 | 18,683,368 | +17,766 | 1.15% | 132,315,121 |
| 2023-05-29 | 2023-05-24 | 7.163 | 18,665,602 | -493 | 1.15% | 133,702,198 |
| 2023-05-23 | 2023-05-19 | 7.305 | 18,666,095 | +4,935 | 1.15% | 136,353,368 |
| 2023-05-19 | 2023-05-17 | 7.437 | 18,661,160 | +1,974 | 1.15% | 138,775,190 |
| 2023-05-16 | 2023-05-12 | 7.670 | 18,659,186 | +493 | 1.15% | 143,108,591 |
| 2023-05-15 | 2023-05-11 | 7.781 | 18,658,693 | -3,455 | 1.15% | 145,184,272 |
| 2023-05-12 | 2023-05-10 | 7.852 | 18,662,148 | -99,689 | 1.15% | 146,534,695 |
| 2023-05-11 | 2023-05-09 | 7.700 | 18,761,837 | +494 | 1.15% | 144,466,145 |
| 2023-05-04 | 2023-05-02 | 7.953 | 18,761,343 | -4,935 | 1.15% | 149,214,392 |
| 2023-05-03 | 2023-04-28 | 7.791 | 18,766,278 | +2,467 | 1.15% | 146,211,529 |
| 2023-04-26 | 2023-04-24 | 7.751 | 18,763,811 | +4,935 | 1.15% | 145,431,880 |
| 2023-04-21 | 2023-04-19 | 7.852 | 18,758,876 | +5,429 | 1.15% | 147,294,201 |
| 2023-04-20 | 2023-04-18 | 8.004 | 18,753,447 | +31,091 | 1.15% | 150,101,603 |
| 2023-04-19 | 2023-04-17 | 7.994 | 18,722,356 | +18,260 | 1.15% | 149,663,065 |
| 2023-04-17 | 2023-04-13 | 7.882 | 18,704,096 | -1,974 | 1.15% | 147,432,576 |
| 2023-04-14 | 2023-04-12 | 7.913 | 18,706,070 | -1,975 | 1.15% | 148,016,702 |
| 2023-04-13 | 2023-04-11 | 7.862 | 18,708,045 | +959 | 1.15% | 147,084,619 |
| 2023-04-06 | 2023-04-03 | 8.186 | 18,707,086 | -1,481 | 1.15% | 153,142,113 |
| 2023-04-03 | 2023-03-30 | 7.903 | 18,708,567 | +2,961 | 1.15% | 147,846,912 |
| 2023-03-29 | 2023-03-27 | 7.882 | 18,705,606 | -987 | 1.15% | 147,444,478 |
| 2023-03-28 | 2023-03-24 | 7.943 | 18,706,593 | +987 | 1.15% | 148,589,422 |
| 2023-03-27 | 2023-03-23 | 7.933 | 18,705,606 | +2,961 | 1.15% | 148,392,065 |
| 2023-03-21 | 2023-03-17 | 7.963 | 18,702,645 | +494 | 1.15% | 148,937,037 |
| 2023-03-17 | 2023-03-15 | 8.014 | 18,702,151 | +12,831 | 1.15% | 149,880,515 |
| 2023-03-15 | 2023-03-13 | 8.105 | 18,689,320 | +1,974 | 1.15% | 151,481,857 |
| 2023-03-14 | 2023-03-10 | 8.105 | 18,687,346 | +985 | 1.15% | 151,465,857 |
| 2023-03-13 | 2023-03-09 | 8.196 | 18,686,361 | -1,974 | 1.15% | 153,161,774 |
| 2023-03-10 | 2023-03-08 | 8.146 | 18,688,335 | -7,402 | 1.15% | 152,231,243 |
| 2023-03-07 | 2023-03-03 | 8.257 | 18,695,737 | -494 | 1.15% | 154,375,128 |
| 2023-03-06 | 2023-03-02 | 8.237 | 18,696,231 | +10,364 | 1.15% | 154,000,363 |
| 2023-03-02 | 2023-02-28 | 8.298 | 18,685,867 | +1,974 | 1.15% | 155,050,899 |
| 2023-03-01 | 2023-02-27 | 8.247 | 18,683,893 | -494 | 1.15% | 154,088,032 |
| 2023-02-28 | 2023-02-24 | 8.257 | 18,684,387 | -493 | 1.15% | 154,281,409 |
| 2023-02-24 | 2023-02-22 | 8.470 | 18,684,880 | -6,416 | 1.15% | 158,260,934 |
| 2023-02-23 | 2023-02-21 | 8.278 | 18,691,296 | +987 | 1.15% | 154,717,203 |
| 2023-02-22 | 2023-02-20 | 8.267 | 18,690,309 | -2,467 | 1.15% | 154,519,670 |
| 2023-02-21 | 2023-02-17 | 8.257 | 18,692,776 | +9,870 | 1.15% | 154,350,679 |
| 2023-02-20 | 2023-02-16 | 8.490 | 18,682,906 | -10,857 | 1.15% | 158,622,788 |
| 2023-02-17 | 2023-02-15 | 8.511 | 18,693,763 | -2,961 | 1.15% | 159,093,762 |
| 2023-02-13 | 2023-02-09 | 8.865 | 18,696,724 | -6,416 | 1.15% | 165,748,918 |
| 2023-02-10 | 2023-02-08 | 8.490 | 18,703,140 | -2,961 | 1.15% | 158,794,580 |
| 2023-02-09 | 2023-02-07 | 8.571 | 18,706,101 | -12,338 | 1.15% | 160,335,899 |
| 2023-02-08 | 2023-02-06 | 8.804 | 18,718,439 | +7,403 | 1.15% | 164,803,541 |
| 2023-02-07 | 2023-02-03 | 9.048 | 18,711,036 | -6,416 | 1.15% | 169,288,098 |
| 2023-02-03 | 2023-02-01 | 8.531 | 18,717,452 | -1,974 | 1.15% | 159,674,642 |
| 2023-02-01 | 2023-01-30 | 8.531 | 18,719,426 | +39,974 | 1.15% | 159,691,482 |
| 2023-01-31 | 2023-01-27 | 8.764 | 18,679,452 | +47,377 | 1.15% | 163,703,276 |
| 2023-01-30 | 2023-01-26 | 8.835 | 18,632,075 | -10,857 | 1.14% | 164,609,479 |
| 2023-01-27 | 2023-01-20 | 8.673 | 18,642,932 | +1,974 | 1.15% | 161,683,281 |
| 2023-01-26 | 2023-01-19 | 8.673 | 18,640,958 | -1,974 | 1.15% | 161,666,161 |
| 2023-01-20 | 2023-01-18 | 8.602 | 18,642,932 | -1,974 | 1.15% | 160,361,104 |
| 2023-01-19 | 2023-01-17 | 8.561 | 18,644,906 | -10,364 | 1.15% | 159,622,475 |
| 2023-01-18 | 2023-01-16 | 8.612 | 18,655,270 | -8,883 | 1.15% | 160,656,240 |
| 2023-01-17 | 2023-01-13 | 8.592 | 18,664,153 | +10,857 | 1.15% | 160,354,544 |
| 2023-01-16 | 2023-01-12 | 8.602 | 18,653,296 | -21,221 | 1.15% | 160,450,253 |
| 2023-01-13 | 2023-01-11 | 8.581 | 18,674,517 | +2,961 | 1.15% | 160,254,385 |
| 2023-01-12 | 2023-01-10 | 8.511 | 18,671,556 | +1,974 | 1.15% | 158,904,769 |
| 2023-01-11 | 2023-01-09 | 8.612 | 18,669,582 | -3,948 | 1.15% | 160,779,492 |
| 2023-01-10 | 2023-01-06 | 8.288 | 18,673,530 | +4,442 | 1.15% | 154,759,337 |
| 2023-01-09 | 2023-01-05 | 8.359 | 18,669,088 | -7,403 | 1.15% | 156,046,555 |
| 2023-01-06 | 2023-01-04 | 8.642 | 18,676,491 | -74,760 | 1.15% | 161,406,659 |
| 2023-01-05 | 2023-01-03 | 8.511 | 18,751,251 | -84,390 | 1.15% | 159,583,015 |
| 2023-01-04 | 2022-12-30 | 8.227 | 18,835,641 | -29,610 | 1.16% | 154,957,844 |
| 2022-12-30 | 2022-12-28 | 8.156 | 18,865,251 | -5,922 | 1.16% | 153,863,498 |
| 2022-12-28 | 2022-12-22 | 8.166 | 18,871,173 | -5,922 | 1.16% | 154,102,992 |
| 2022-12-23 | 2022-12-21 | 8.055 | 18,877,095 | +2,467 | 1.16% | 152,047,549 |
| 2022-12-21 | 2022-12-19 | 7.832 | 18,874,628 | -1,974 | 1.16% | 147,820,623 |
| 2022-12-20 | 2022-12-16 | 8.095 | 18,876,602 | +1,974 | 1.16% | 152,808,577 |
| 2022-12-19 | 2022-12-15 | 8.024 | 18,874,628 | -296 | 1.16% | 151,453,989 |
| 2022-12-16 | 2022-12-14 | 8.166 | 18,874,924 | -37,506 | 1.16% | 154,133,623 |
| 2022-12-15 | 2022-12-13 | 8.257 | 18,912,430 | +10,363 | 1.16% | 156,164,414 |
| 2022-12-13 | 2022-12-09 | 7.781 | 18,902,067 | -1,973 | 1.16% | 147,077,978 |
| 2022-12-12 | 2022-12-08 | 7.589 | 18,904,040 | -9,870 | 1.16% | 143,454,302 |
| 2022-12-09 | 2022-12-07 | 7.508 | 18,913,910 | -24,182 | 1.16% | 141,996,179 |
| 2022-12-08 | 2022-12-06 | 7.356 | 18,938,092 | -7,402 | 1.16% | 139,299,634 |
| 2022-12-07 | 2022-12-05 | 7.082 | 18,945,494 | -68,598 | 1.16% | 134,171,490 |
| 2022-12-06 | 2022-12-02 | 6.900 | 19,014,092 | +6,911 | 1.17% | 131,189,729 |
| 2022-12-05 | 2022-12-01 | 6.960 | 19,007,181 | +4,442 | 1.17% | 132,297,483 |
| 2022-12-02 | 2022-11-30 | 6.960 | 19,002,739 | +2,468 | 1.17% | 132,266,565 |
| 2022-12-01 | 2022-11-29 | 6.879 | 19,000,271 | -17,767 | 1.17% | 130,709,364 |
| 2022-11-30 | 2022-11-28 | 6.738 | 19,018,038 | +494 | 1.17% | 128,134,031 |
| 2022-11-28 | 2022-11-24 | 6.748 | 19,017,544 | -1,481 | 1.17% | 128,323,380 |
| 2022-11-25 | 2022-11-23 | 6.920 | 19,019,025 | +2,961 | 1.17% | 131,609,150 |
| 2022-11-23 | 2022-11-21 | 6.920 | 19,016,064 | +2,961 | 1.17% | 131,588,661 |
| 2022-11-21 | 2022-11-17 | 6.971 | 19,013,103 | -3,454 | 1.17% | 132,531,335 |
| 2022-11-18 | 2022-11-16 | 7.092 | 19,016,557 | -3,948 | 1.17% | 134,867,424 |
| 2022-11-17 | 2022-11-15 | 7.214 | 19,020,505 | -2,961 | 1.17% | 137,207,917 |
| 2022-11-16 | 2022-11-14 | 7.021 | 19,023,466 | -17,273 | 1.17% | 133,567,259 |
| 2022-11-15 | 2022-11-11 | 6.971 | 19,040,739 | +3,455 | 1.17% | 132,723,972 |
| 2022-11-09 | 2022-11-07 | 6.687 | 19,037,284 | +7,896 | 1.17% | 127,299,312 |
| 2022-11-08 | 2022-11-04 | 6.606 | 19,029,388 | +5,922 | 1.17% | 125,704,131 |
| 2022-11-04 | 2022-11-02 | 6.464 | 19,023,466 | +1,974 | 1.17% | 122,966,683 |
| 2022-11-03 | 2022-11-01 | 6.504 | 19,021,492 | +24,182 | 1.17% | 123,724,794 |
| 2022-11-01 | 2022-10-28 | 6.302 | 18,997,310 | +98,701 | 1.17% | 119,718,048 |
| 2022-10-28 | 2022-10-26 | 6.241 | 18,898,609 | -5,922 | 1.16% | 117,947,213 |
| 2022-10-26 | 2022-10-24 | 6.130 | 18,904,531 | +7,402 | 1.16% | 115,877,313 |
| 2022-10-25 | 2022-10-21 | 6.535 | 18,897,129 | +494 | 1.16% | 123,490,252 |
| 2022-10-24 | 2022-10-20 | 6.515 | 18,896,635 | +4,441 | 1.16% | 123,104,118 |
| 2022-10-21 | 2022-10-19 | 6.586 | 18,892,194 | -23,194 | 1.16% | 124,415,041 |
| 2022-10-20 | 2022-10-18 | 6.707 | 18,915,388 | +34,052 | 1.16% | 126,867,498 |
| 2022-10-19 | 2022-10-17 | 6.677 | 18,881,336 | +20,231 | 1.16% | 126,065,215 |
| 2022-10-18 | 2022-10-14 | 6.758 | 18,861,105 | -9,870 | 1.16% | 127,458,880 |
| 2022-10-17 | 2022-10-13 | 6.819 | 18,870,975 | +11,351 | 1.16% | 128,672,736 |
| 2022-10-14 | 2022-10-12 | 6.879 | 18,859,624 | -15,792 | 1.16% | 129,741,805 |
| 2022-10-13 | 2022-10-11 | 7.052 | 18,875,416 | -5,922 | 1.16% | 133,101,486 |
| 2022-10-12 | 2022-10-10 | 7.123 | 18,881,338 | -987 | 1.16% | 134,482,330 |
| 2022-10-11 | 2022-10-07 | 7.264 | 18,882,325 | -6,416 | 1.16% | 137,167,669 |
| 2022-10-07 | 2022-10-05 | 7.092 | 18,888,741 | +7,403 | 1.16% | 133,960,939 |
| 2022-10-06 | 2022-10-03 | 6.788 | 18,881,338 | +9,870 | 1.16% | 128,169,504 |
| 2022-10-05 | 2022-09-30 | 6.889 | 18,871,468 | -987 | 1.16% | 130,014,482 |
| 2022-10-03 | 2022-09-29 | 6.920 | 18,872,455 | +58,727 | 1.16% | 130,594,905 |
| 2022-09-30 | 2022-09-28 | 6.971 | 18,813,728 | +57,220 | 1.16% | 131,141,586 |
| 2022-09-29 | 2022-09-27 | 7.092 | 18,756,508 | +3,948 | 1.15% | 133,023,129 |
| 2022-09-28 | 2022-09-26 | 7.153 | 18,752,560 | -17,766 | 1.15% | 134,135,088 |
| 2022-09-27 | 2022-09-23 | 7.285 | 18,770,326 | +8,883 | 1.15% | 136,734,416 |
| 2022-09-26 | 2022-09-22 | 7.062 | 18,761,443 | +10,364 | 1.15% | 132,487,880 |
| 2022-09-23 | 2022-09-21 | 7.193 | 18,751,079 | +12,831 | 1.15% | 134,884,406 |
| 2022-09-22 | 2022-09-20 | 7.315 | 18,738,248 | +14,805 | 1.15% | 137,070,284 |
| 2022-09-21 | 2022-09-19 | 7.193 | 18,723,443 | -29,636 | 1.15% | 134,685,609 |
| 2022-09-20 | 2022-09-16 | 7.133 | 18,753,079 | -1,974 | 1.15% | 133,758,803 |
| 2022-09-14 | 2022-09-09 | 7.082 | 18,755,053 | +6,909 | 1.15% | 132,822,792 |
| 2022-09-08 | 2022-09-06 | 7.072 | 18,748,144 | -9,870 | 1.15% | 132,583,914 |
| 2022-09-06 | 2022-09-02 | 7.072 | 18,758,014 | +5,922 | 1.15% | 132,653,713 |
| 2022-09-05 | 2022-09-01 | 7.112 | 18,752,092 | -493 | 1.15% | 133,371,787 |
| 2022-09-02 | 2022-08-31 | 7.133 | 18,752,585 | -7,897 | 1.15% | 133,755,280 |
| 2022-08-31 | 2022-08-29 | 7.183 | 18,760,482 | -4,935 | 1.15% | 134,761,973 |
| 2022-08-25 | 2022-08-23 | 7.285 | 18,765,417 | +2,961 | 1.15% | 136,698,655 |
| 2022-08-24 | 2022-08-22 | 7.305 | 18,762,456 | +14,806 | 1.15% | 137,057,272 |
| 2022-08-22 | 2022-08-18 | 7.345 | 18,747,650 | +1,974 | 1.15% | 137,708,890 |
| 2022-08-19 | 2022-08-17 | 7.406 | 18,745,676 | -22,702 | 1.15% | 138,833,930 |
| 2022-08-18 | 2022-08-16 | 7.325 | 18,768,378 | -1,974 | 1.15% | 137,480,838 |
| 2022-08-12 | 2022-08-10 | 7.285 | 18,770,352 | -3,948 | 1.15% | 136,734,605 |
| 2022-08-11 | 2022-08-09 | 7.467 | 18,774,300 | +2,961 | 1.15% | 140,187,204 |
| 2022-08-10 | 2022-08-08 | 7.497 | 18,771,339 | -12,831 | 1.15% | 140,735,644 |
| 2022-08-09 | 2022-08-05 | 7.214 | 18,784,170 | -11,844 | 1.15% | 135,503,071 |
| 2022-07-28 | 2022-07-26 | 7.112 | 18,796,014 | -11,351 | 1.15% | 133,684,176 |
| 2022-07-26 | 2022-07-22 | 7.052 | 18,807,365 | -3,454 | 1.16% | 132,621,619 |
| 2022-07-20 | 2022-07-18 | 7.183 | 18,810,819 | -7,896 | 1.16% | 135,123,558 |
| 2022-07-19 | 2022-07-15 | 7.092 | 18,818,715 | +10,363 | 1.16% | 133,464,308 |
| 2022-07-15 | 2022-07-13 | 7.153 | 18,808,352 | -5,428 | 1.16% | 134,534,162 |
| 2022-07-13 | 2022-07-11 | 7.133 | 18,813,780 | -4,442 | 1.16% | 134,191,761 |
| 2022-07-08 | 2022-07-06 | 7.092 | 18,818,222 | +8,883 | 1.16% | 133,460,811 |
| 2022-07-05 | 2022-06-30 | 7.315 | 18,809,339 | -3,454 | 1.16% | 137,590,315 |
| 2022-07-04 | 2022-06-29 | 7.376 | 18,812,793 | -1,479 | 1.16% | 138,759,201 |
| 2022-06-30 | 2022-06-28 | 7.528 | 18,814,272 | +15,299 | 1.16% | 141,629,384 |
| 2022-06-29 | 2022-06-27 | 7.356 | 18,798,973 | +12,831 | 1.15% | 138,276,341 |
| 2022-06-28 | 2022-06-24 | 7.163 | 18,786,142 | -493 | 1.15% | 134,565,630 |
| 2022-06-27 | 2022-06-23 | 7.072 | 18,786,635 | +194,868 | 1.15% | 132,856,116 |
| 2022-06-24 | 2022-06-22 | 7.031 | 18,591,767 | +19,740 | 1.14% | 130,724,585 |
| 2022-06-23 | 2022-06-21 | 7.153 | 18,572,027 | +3,454 | 1.14% | 132,843,754 |
| 2022-06-22 | 2022-06-20 | 7.041 | 18,568,573 | +2,961 | 1.14% | 130,749,629 |
| 2022-06-21 | 2022-06-17 | 7.021 | 18,565,612 | +17,273 | 1.14% | 130,352,582 |
| 2022-06-16 | 2022-06-14 | 7.426 | 18,548,339 | +4,935 | 1.14% | 137,748,263 |
| 2022-06-15 | 2022-06-13 | 7.518 | 18,543,404 | +494 | 1.14% | 139,402,479 |
| 2022-06-14 | 2022-06-10 | 7.811 | 18,542,910 | +8,883 | 1.14% | 144,846,966 |
| 2022-06-13 | 2022-06-09 | 7.953 | 18,534,027 | +5,428 | 1.14% | 147,406,482 |
| 2022-06-10 | 2022-06-08 | 8.034 | 18,528,599 | +29,117 | 1.14% | 148,865,103 |
| 2022-06-09 | 2022-06-07 | 7.720 | 18,499,482 | -1,974 | 1.14% | 142,820,869 |
| 2022-06-08 | 2022-06-06 | 7.771 | 18,501,456 | -5,428 | 1.14% | 143,773,354 |
| 2022-06-07 | 2022-06-02 | 7.589 | 18,506,884 | +3,948 | 1.14% | 140,440,463 |
| 2022-06-06 | 2022-06-01 | 7.578 | 18,502,936 | +13,324 | 1.14% | 140,223,040 |
| 2022-06-02 | 2022-05-31 | 7.497 | 18,489,612 | -9,376 | 1.14% | 138,623,433 |
| 2022-06-01 | 2022-05-30 | 6.910 | 18,498,988 | +16,288 | 1.14% | 127,823,139 |
| 2022-05-31 | 2022-05-27 | 6.738 | 18,482,700 | +18,260 | 1.14% | 124,527,191 |
| 2022-05-30 | 2022-05-26 | 6.758 | 18,464,440 | +7,896 | 1.13% | 124,778,312 |
| 2022-05-27 | 2022-05-25 | 6.910 | 18,456,544 | +13,818 | 1.13% | 127,529,862 |
| 2022-05-26 | 2022-05-24 | 6.788 | 18,442,726 | -2,467 | 1.13% | 125,192,136 |
| 2022-05-25 | 2022-05-23 | 6.819 | 18,445,193 | +35,532 | 1.13% | 125,769,519 |
| 2022-05-24 | 2022-05-20 | 7.183 | 18,409,661 | +19,741 | 1.13% | 132,241,924 |
| 2022-05-23 | 2022-05-19 | 7.163 | 18,389,920 | +9,870 | 1.13% | 131,727,481 |
| 2022-05-20 | 2022-05-18 | 7.264 | 18,380,050 | +5,922 | 1.13% | 133,518,971 |
| 2022-05-19 | 2022-05-17 | 7.274 | 18,374,128 | +15,792 | 1.13% | 133,662,111 |
| 2022-05-18 | 2022-05-16 | 7.234 | 18,358,336 | -987 | 1.13% | 132,803,236 |
| 2022-05-17 | 2022-05-13 | 7.416 | 18,359,323 | +22,208 | 1.13% | 136,158,537 |
| 2022-05-16 | 2022-05-12 | 7.558 | 18,337,115 | +2,961 | 1.13% | 138,594,811 |
| 2022-05-13 | 2022-05-11 | 7.811 | 18,334,154 | -99,195 | 1.13% | 143,216,279 |
| 2022-05-12 | 2022-05-10 | 7.791 | 18,433,349 | +3,455 | 1.13% | 143,617,618 |
| 2022-05-11 | 2022-05-06 | 7.882 | 18,429,894 | +13,324 | 1.13% | 145,271,214 |
| 2022-05-10 | 2022-05-05 | 8.176 | 18,416,570 | -19,740 | 1.13% | 150,577,269 |
| 2022-05-06 | 2022-05-04 | 8.278 | 18,436,310 | +2,468 | 1.13% | 152,606,556 |
| 2022-05-05 | 2022-05-03 | 8.237 | 18,433,842 | +4,021,090 | 1.13% | 151,839,071 |
| 2022-05-04 | 2022-04-29 | 7.913 | 14,412,752 | +10,858 | 0.89% | 114,044,693 |
| 2022-05-03 | 2022-04-28 | 7.872 | 14,401,894 | +11,350 | 0.88% | 113,375,121 |
| 2022-04-29 | 2022-04-27 | 7.822 | 14,390,544 | +4,935 | 0.88% | 112,556,776 |
| 2022-04-28 | 2022-04-26 | 7.903 | 14,385,609 | +26,650 | 0.88% | 113,684,168 |
| 2022-04-27 | 2022-04-25 | 7.994 | 14,358,959 | +4,441 | 0.88% | 114,782,873 |
| 2022-04-26 | 2022-04-22 | 8.186 | 14,354,518 | +28,130 | 0.88% | 117,510,617 |
| 2022-04-25 | 2022-04-21 | 8.338 | 14,326,388 | -14,805 | 0.88% | 119,457,570 |
| 2022-04-22 | 2022-04-20 | 8.298 | 14,341,193 | -494 | 0.88% | 118,999,823 |
| 2022-04-21 | 2022-04-19 | 8.176 | 14,341,687 | +12,338 | 0.88% | 117,260,275 |
| 2022-04-20 | 2022-04-14 | 8.389 | 14,329,349 | +9,870 | 0.88% | 120,208,155 |
| 2022-04-19 | 2022-04-13 | 8.419 | 14,319,479 | -15,792 | 0.88% | 120,560,592 |
| 2022-04-14 | 2022-04-12 | 8.186 | 14,335,271 | +27,133 | 0.88% | 117,353,055 |
| 2022-04-13 | 2022-04-11 | 8.207 | 14,308,138 | -987 | 0.88% | 117,420,864 |
| 2022-04-12 | 2022-04-08 | 8.369 | 14,309,125 | +6,416 | 0.88% | 119,748,548 |
| 2022-04-08 | 2022-04-06 | 8.571 | 14,302,709 | +1,974 | 0.88% | 122,593,035 |
| 2022-04-06 | 2022-04-01 | 8.490 | 14,300,735 | -10,364 | 0.88% | 121,417,004 |
| 2022-04-04 | 2022-03-31 | 8.460 | 14,311,099 | +1,974 | 0.88% | 121,070,015 |
| 2022-04-01 | 2022-03-30 | 8.602 | 14,309,125 | +16,286 | 0.88% | 123,082,951 |
| 2022-03-29 | 2022-03-25 | 8.663 | 14,292,839 | +2,961 | 0.88% | 123,811,718 |
| 2022-03-28 | 2022-03-24 | 8.450 | 14,289,878 | +493 | 0.88% | 120,745,709 |
| 2022-03-24 | 2022-03-22 | 8.723 | 14,289,385 | -1,974 | 0.88% | 124,650,442 |
| 2022-03-23 | 2022-03-21 | 8.733 | 14,291,359 | +3,455 | 0.88% | 124,812,456 |
| 2022-03-22 | 2022-03-18 | 8.450 | 14,287,904 | -494 | 0.88% | 120,729,029 |
| 2022-03-18 | 2022-03-16 | 8.085 | 14,288,398 | +9,377 | 0.88% | 115,521,698 |
| 2022-03-17 | 2022-03-15 | 7.659 | 14,279,021 | +3,454 | 0.88% | 109,369,786 |
| 2022-03-15 | 2022-03-11 | 8.156 | 14,275,567 | -2,961 | 0.88% | 116,430,397 |
| 2022-03-14 | 2022-03-10 | 8.278 | 14,278,528 | +1,481 | 0.88% | 118,190,516 |
| 2022-03-11 | 2022-03-09 | 8.146 | 14,277,047 | -987 | 0.88% | 116,297,819 |
| 2022-03-10 | 2022-03-08 | 8.196 | 14,278,034 | +5,922 | 0.88% | 117,029,154 |
| 2022-03-09 | 2022-03-07 | 8.186 | 14,272,112 | +987 | 0.88% | 116,836,016 |
| 2022-03-08 | 2022-03-04 | 8.541 | 14,271,125 | +1,480 | 0.88% | 121,888,552 |
| 2022-03-07 | 2022-03-03 | 8.814 | 14,269,645 | +234,910 | 0.88% | 125,779,410 |
| 2022-03-04 | 2022-03-02 | 8.379 | 14,034,735 | +1,974 | 0.86% | 117,594,459 |
| 2022-03-03 | 2022-03-01 | 8.369 | 14,032,761 | +2,521 | 0.86% | 117,435,745 |
| 2022-03-02 | 2022-02-28 | 8.217 | 14,030,240 | +17,273 | 0.86% | 115,282,421 |
| 2022-03-01 | 2022-02-25 | 8.348 | 14,012,967 | +2,468 | 0.86% | 116,986,149 |
| 2022-02-28 | 2022-02-24 | 8.369 | 14,010,499 | -7,403 | 0.86% | 117,249,442 |
| 2022-02-24 | 2022-02-22 | 8.794 | 14,017,902 | -10,364 | 0.86% | 123,276,381 |
| 2022-02-23 | 2022-02-21 | 9.129 | 14,028,266 | -12,239 | 0.86% | 128,057,765 |
| 2022-02-22 | 2022-02-18 | 9.281 | 14,040,505 | +494 | 0.86% | 130,303,276 |
| 2022-02-21 | 2022-02-17 | 9.321 | 14,040,011 | +16,779 | 0.86% | 130,867,681 |
| 2022-02-18 | 2022-02-16 | 9.382 | 14,023,232 | -36,026 | 0.86% | 131,563,748 |
| 2022-02-17 | 2022-02-15 | 9.118 | 14,059,258 | +8,883 | 0.86% | 128,198,234 |
| 2022-02-16 | 2022-02-14 | 9.068 | 14,050,375 | -30,597 | 0.86% | 127,405,473 |
| 2022-02-15 | 2022-02-11 | 8.470 | 14,080,972 | -17,273 | 0.86% | 119,265,833 |
| 2022-02-14 | 2022-02-10 | 8.409 | 14,098,245 | -23,196 | 0.87% | 118,555,110 |
| 2022-02-11 | 2022-02-09 | 8.176 | 14,121,441 | -3,948 | 0.87% | 115,459,503 |
| 2022-02-10 | 2022-02-08 | 8.146 | 14,125,389 | -7,896 | 0.87% | 115,062,445 |
| 2022-02-09 | 2022-02-07 | 8.034 | 14,133,285 | -18,259 | 0.87% | 113,551,647 |
| 2022-02-08 | 2022-02-04 | 8.034 | 14,151,544 | -29,117 | 0.87% | 113,698,346 |
| 2022-02-07 | 2022-01-31 | 7.599 | 14,180,661 | +21,220 | 0.87% | 107,754,365 |
| 2022-02-04 | 2022-01-27 | 8.024 | 14,159,441 | +3,948 | 0.87% | 113,618,336 |
| 2022-01-28 | 2022-01-26 | 8.308 | 14,155,493 | -1,974 | 0.87% | 117,602,346 |
| 2022-01-27 | 2022-01-25 | 8.105 | 14,157,467 | +15,299 | 0.87% | 114,749,996 |
| 2022-01-26 | 2022-01-24 | 8.196 | 14,142,168 | +5,922 | 0.87% | 115,915,536 |
| 2022-01-25 | 2022-01-21 | 8.308 | 14,136,246 | -9,376 | 0.87% | 117,442,444 |
| 2022-01-21 | 2022-01-19 | 8.024 | 14,145,622 | -11,845 | 0.87% | 113,507,449 |
| 2022-01-20 | 2022-01-18 | 7.852 | 14,157,467 | -108,077 | 0.87% | 111,164,058 |
| 2022-01-19 | 2022-01-17 | 8.055 | 14,265,544 | -50,338 | 0.88% | 114,903,326 |
| 2022-01-17 | 2022-01-13 | 6.758 | 14,315,882 | +493 | 0.88% | 96,743,340 |
| 2022-01-14 | 2022-01-12 | 6.758 | 14,315,389 | +4,935 | 0.88% | 96,740,008 |
| 2022-01-13 | 2022-01-11 | 6.758 | 14,310,454 | +7,897 | 0.88% | 96,706,659 |
| 2022-01-12 | 2022-01-10 | 6.748 | 14,302,557 | -112,520 | 0.88% | 96,508,385 |
| 2022-01-11 | 2022-01-07 | 6.717 | 14,415,077 | -27,636 | 0.89% | 96,829,486 |
| 2022-01-07 | 2022-01-05 | 6.768 | 14,442,713 | -44,416 | 0.89% | 97,746,761 |
| 2022-01-04 | 2021-12-31 | 6.940 | 14,487,129 | -5,260 | 0.89% | 100,542,581 |
| 2022-01-03 | 2021-12-29 | 6.889 | 14,492,389 | +149,039 | 0.89% | 99,844,933 |
| 2021-12-29 | 2021-12-24 | 6.940 | 14,343,350 | +9,870 | 0.88% | 99,544,736 |
| 2021-12-23 | 2021-12-21 | 6.808 | 14,333,480 | +987 | 0.88% | 97,588,367 |
| 2021-12-22 | 2021-12-20 | 6.758 | 14,332,493 | +10,858 | 0.88% | 96,855,593 |
| 2021-12-21 | 2021-12-17 | 7.082 | 14,321,635 | +4,441 | 0.88% | 101,425,442 |
| 2021-12-14 | 2021-12-10 | 7.052 | 14,317,194 | +39,481 | 0.88% | 100,958,824 |
| 2021-12-13 | 2021-12-09 | 7.062 | 14,277,713 | +2,961 | 0.88% | 100,825,076 |
| 2021-12-10 | 2021-12-08 | 7.062 | 14,274,752 | -2,468 | 0.88% | 100,804,166 |
| 2021-12-08 | 2021-12-06 | 7.153 | 14,277,220 | +2,961 | 0.88% | 102,123,452 |
| 2021-12-02 | 2021-11-30 | 7.376 | 14,274,259 | +2,961 | 0.88% | 105,283,929 |
| 2021-12-01 | 2021-11-29 | 7.072 | 14,271,298 | +14,805 | 0.88% | 100,924,366 |
| 2021-11-25 | 2021-11-23 | 7.325 | 14,256,493 | +6,910 | 0.88% | 104,430,687 |
| 2021-11-24 | 2021-11-22 | 7.285 | 14,249,583 | +1,974 | 0.88% | 103,802,587 |
| 2021-11-19 | 2021-11-17 | 7.254 | 14,247,609 | +6,415 | 0.88% | 103,355,155 |
| 2021-11-12 | 2021-11-10 | 7.396 | 14,241,194 | +13,818 | 0.87% | 105,328,620 |
| 2021-11-11 | 2021-11-09 | 7.528 | 14,227,376 | +987 | 0.87% | 107,100,317 |
| 2021-11-10 | 2021-11-08 | 7.497 | 14,226,389 | -14,805 | 0.87% | 106,660,480 |
| 2021-11-05 | 2021-11-03 | 7.214 | 14,241,194 | -5,839,138 | 0.87% | 102,731,476 |
| 2021-11-02 | 2021-10-29 | 7.183 | 20,080,332 | +14,805 | 1.23% | 144,242,837 |
| 2021-10-29 | 2021-10-27 | 7.477 | 20,065,527 | -1,085 | 1.23% | 150,032,058 |
| 2021-10-25 | 2021-10-21 | 7.578 | 20,066,612 | -9,870 | 1.23% | 152,073,235 |
| 2021-10-22 | 2021-10-20 | 7.396 | 20,076,482 | -987 | 1.23% | 148,486,718 |
| 2021-10-20 | 2021-10-18 | 7.092 | 20,077,469 | -493 | 1.23% | 142,391,524 |
| 2021-10-15 | 2021-10-11 | 7.234 | 20,077,962 | -4,935 | 1.23% | 145,242,920 |
| 2021-10-11 | 2021-10-07 | 7.335 | 20,082,897 | +9,870 | 1.23% | 147,313,334 |
| 2021-10-08 | 2021-10-06 | 7.143 | 20,073,027 | -1,974 | 1.23% | 143,376,878 |
| 2021-10-05 | 2021-09-30 | 7.386 | 20,075,001 | -7,403 | 1.23% | 148,272,373 |
| 2021-10-04 | 2021-09-29 | 7.295 | 20,082,404 | -2,467 | 1.23% | 146,495,852 |
| 2021-09-28 | 2021-09-24 | 7.447 | 20,084,871 | +1,451 | 1.23% | 149,566,220 |
| 2021-09-27 | 2021-09-23 | 7.356 | 20,083,420 | -9,377 | 1.23% | 147,724,124 |
| 2021-09-24 | 2021-09-21 | 7.092 | 20,092,797 | -1,481 | 1.23% | 142,500,231 |
| 2021-09-21 | 2021-09-17 | 7.183 | 20,094,278 | -49,350 | 1.23% | 144,343,016 |
| 2021-09-20 | 2021-09-16 | 7.133 | 20,143,628 | +493 | 1.24% | 143,677,077 |
| 2021-09-15 | 2021-09-13 | 7.730 | 20,143,135 | +494 | 1.24% | 155,714,385 |
| 2021-09-14 | 2021-09-10 | 7.761 | 20,142,641 | -5,429 | 1.24% | 156,322,796 |
| 2021-09-10 | 2021-09-08 | 7.629 | 20,148,070 | -987 | 1.24% | 153,711,217 |
| 2021-09-09 | 2021-09-07 | 7.639 | 20,149,057 | -2,961 | 1.24% | 153,922,888 |
| 2021-09-08 | 2021-09-06 | 7.609 | 20,152,018 | -1,480 | 1.24% | 153,332,993 |
| 2021-09-07 | 2021-09-03 | 7.548 | 20,153,498 | -9,871 | 1.24% | 152,119,133 |
| 2021-09-06 | 2021-09-02 | 7.356 | 20,163,369 | -509 | 1.24% | 148,312,191 |
| 2021-09-03 | 2021-09-01 | 7.305 | 20,163,878 | -15,299 | 1.24% | 147,294,476 |
| 2021-09-01 | 2021-08-30 | 7.082 | 20,179,177 | +16,286 | 1.24% | 142,908,400 |
| 2021-08-25 | 2021-08-23 | 7.001 | 20,162,891 | +2,468 | 1.24% | 141,158,808 |
| 2021-08-24 | 2021-08-20 | 6.900 | 20,160,423 | +987 | 1.24% | 139,098,961 |
| 2021-08-19 | 2021-08-17 | 6.950 | 20,159,436 | +15,792 | 1.24% | 140,113,385 |
| 2021-08-18 | 2021-08-16 | 6.889 | 20,143,644 | +1,974 | 1.24% | 138,779,105 |
| 2021-08-17 | 2021-08-13 | 6.819 | 20,141,670 | +493 | 1.24% | 137,337,037 |
| 2021-08-16 | 2021-08-12 | 6.869 | 20,141,177 | +10,858 | 1.24% | 138,353,985 |
| 2021-08-12 | 2021-08-10 | 7.052 | 20,130,319 | +485,610 | 1.24% | 141,950,534 |
| 2021-08-10 | 2021-08-06 | 7.052 | 19,644,709 | +98,701 | 1.21% | 138,526,216 |
| 2021-08-04 | 2021-08-02 | 7.345 | 19,546,008 | +2,468 | 1.20% | 143,573,144 |
| 2021-08-03 | 2021-07-30 | 6.940 | 19,543,540 | +5,428 | 1.20% | 135,634,739 |
| 2021-08-02 | 2021-07-29 | 7.173 | 19,538,112 | +1,974 | 1.20% | 140,149,962 |
| 2021-07-29 | 2021-07-27 | 7.163 | 19,536,138 | +10,364 | 1.20% | 139,937,871 |
| 2021-07-28 | 2021-07-26 | 7.244 | 19,525,774 | -987 | 1.20% | 141,446,248 |
| 2021-07-27 | 2021-07-23 | 7.508 | 19,526,761 | +3,455 | 1.20% | 146,597,158 |
| 2021-07-26 | 2021-07-22 | 7.599 | 19,523,306 | -6,909 | 1.20% | 148,351,437 |
| 2021-07-23 | 2021-07-21 | 7.447 | 19,530,215 | +638,888 | 1.20% | 145,435,858 |
| 2021-07-22 | 2021-07-20 | 7.568 | 18,891,327 | -8,390 | 1.16% | 142,975,031 |
| 2021-07-21 | 2021-07-19 | 7.700 | 18,899,717 | +30,104 | 1.16% | 145,527,821 |
| 2021-07-20 | 2021-07-16 | 7.953 | 18,869,613 | +494 | 1.16% | 150,075,494 |
| 2021-07-19 | 2021-07-15 | 8.105 | 18,869,119 | +9,870 | 1.16% | 152,939,175 |
| 2021-07-16 | 2021-07-14 | 8.126 | 18,859,249 | +3,455 | 1.16% | 153,241,324 |
| 2021-07-15 | 2021-07-13 | 8.207 | 18,855,794 | +14,311 | 1.16% | 154,741,562 |
| 2021-07-14 | 2021-07-12 | 8.217 | 18,841,483 | +9,870 | 1.16% | 154,815,012 |
| 2021-07-12 | 2021-07-08 | 8.267 | 18,831,613 | -1,974 | 1.16% | 155,687,883 |
| 2021-07-09 | 2021-07-07 | 8.298 | 18,833,587 | +5,922 | 1.16% | 156,276,644 |
| 2021-07-08 | 2021-07-06 | 8.379 | 18,827,665 | +1,974 | 1.16% | 157,753,537 |
| 2021-07-07 | 2021-07-05 | 8.308 | 18,825,691 | +13,819 | 1.16% | 156,401,859 |
| 2021-07-06 | 2021-07-02 | 8.298 | 18,811,872 | -1,974 | 1.16% | 156,096,458 |
| 2021-07-05 | 2021-06-30 | 8.278 | 18,813,846 | +4,441 | 1.16% | 155,731,610 |
| 2021-07-02 | 2021-06-29 | 8.399 | 18,809,405 | -3,948 | 1.16% | 157,981,678 |
| 2021-06-30 | 2021-06-28 | 8.612 | 18,813,353 | -7,896 | 1.16% | 162,017,626 |
| 2021-06-29 | 2021-06-25 | 8.602 | 18,821,249 | -8,883 | 1.16% | 161,894,936 |
| 2021-06-25 | 2021-06-23 | 8.328 | 18,830,132 | -9,870 | 1.16% | 156,820,312 |
| 2021-06-24 | 2021-06-22 | 8.379 | 18,840,002 | -2,468 | 1.16% | 157,856,906 |
| 2021-06-23 | 2021-06-21 | 8.237 | 18,842,470 | +11,351 | 1.16% | 155,204,930 |
| 2021-06-22 | 2021-06-18 | 8.409 | 18,831,119 | +4,935 | 1.16% | 158,354,844 |
| 2021-06-21 | 2021-06-17 | 8.308 | 18,826,184 | -6,416 | 1.16% | 156,405,955 |
| 2021-06-18 | 2021-06-16 | 8.217 | 18,832,600 | +4,935 | 1.16% | 154,742,023 |
| 2021-06-11 | 2021-06-09 | 8.490 | 18,827,665 | -13,818 | 1.16% | 159,851,830 |
| 2021-06-09 | 2021-06-07 | 8.207 | 18,841,483 | -5,428 | 1.16% | 154,624,118 |
| 2021-06-08 | 2021-06-04 | 8.298 | 18,846,911 | -9,870 | 1.16% | 156,387,204 |
| 2021-06-04 | 2021-06-02 | 8.217 | 18,856,781 | -11,351 | 1.16% | 154,940,711 |
| 2021-05-31 | 2021-05-27 | 7.862 | 18,868,132 | +49,351 | 1.16% | 148,343,240 |
| 2021-05-26 | 2021-05-24 | 7.913 | 18,818,781 | +1,480 | 1.16% | 148,908,557 |
| 2021-05-24 | 2021-05-20 | 7.974 | 18,817,301 | +48,857 | 1.16% | 150,040,740 |
| 2021-05-20 | 2021-05-17 | 7.974 | 18,768,444 | +3,948 | 1.15% | 149,651,176 |
| 2021-05-18 | 2021-05-14 | 7.882 | 18,764,496 | +121,896 | 1.15% | 147,908,671 |
| 2021-05-17 | 2021-05-13 | 8.014 | 18,642,600 | +58,234 | 1.15% | 149,403,268 |
| 2021-05-13 | 2021-05-11 | 7.882 | 18,584,366 | -987 | 1.14% | 146,488,820 |
| 2021-05-12 | 2021-05-10 | 7.984 | 18,585,353 | -8,883 | 1.14% | 148,379,589 |
| 2021-05-05 | 2021-05-03 | 8.075 | 18,594,236 | +20,234 | 1.14% | 150,146,009 |
| 2021-05-04 | 2021-04-30 | 7.893 | 18,574,002 | -1,974 | 1.14% | 146,595,311 |
| 2021-05-03 | 2021-04-29 | 7.933 | 18,575,976 | +16,285 | 1.14% | 147,363,706 |
| 2021-04-30 | 2021-04-28 | 7.893 | 18,559,691 | -2,961 | 1.14% | 146,482,361 |
| 2021-04-29 | 2021-04-27 | 7.903 | 18,562,652 | +9,871 | 1.14% | 146,693,800 |
| 2021-04-28 | 2021-04-26 | 7.923 | 18,552,781 | -2,961 | 1.14% | 146,991,731 |
| 2021-04-27 | 2021-04-23 | 8.014 | 18,555,742 | -1,975 | 1.14% | 148,707,181 |
| 2021-04-26 | 2021-04-22 | 7.984 | 18,557,717 | +1,481 | 1.14% | 148,158,952 |
| 2021-04-23 | 2021-04-21 | 8.034 | 18,556,236 | +987 | 1.14% | 149,087,148 |
| 2021-04-22 | 2021-04-20 | 8.348 | 18,555,249 | -1,974 | 1.14% | 154,907,031 |
| 2021-04-21 | 2021-04-19 | 8.379 | 18,557,223 | -4,442 | 1.14% | 155,487,553 |
| 2021-04-19 | 2021-04-15 | 8.156 | 18,561,665 | -1,480 | 1.14% | 151,387,474 |
| 2021-04-16 | 2021-04-14 | 8.014 | 18,563,145 | +987 | 1.14% | 148,766,510 |
| 2021-04-15 | 2021-04-13 | 8.207 | 18,562,158 | -2,961 | 1.14% | 152,331,815 |
| 2021-04-13 | 2021-04-09 | 8.115 | 18,565,119 | +12,831 | 1.14% | 150,663,269 |
| 2021-04-12 | 2021-04-08 | 8.075 | 18,552,288 | +13,818 | 1.14% | 149,807,285 |
| 2021-04-09 | 2021-04-07 | 8.004 | 18,538,470 | +3,948 | 1.14% | 148,380,938 |
| 2021-04-08 | 2021-04-01 | 7.943 | 18,534,522 | +5,429 | 1.14% | 147,222,635 |
| 2021-04-07 | 2021-03-31 | 7.832 | 18,529,093 | -4,442 | 1.14% | 145,114,493 |
| 2021-04-01 | 2021-03-30 | 7.903 | 18,533,535 | +2,468 | 1.14% | 146,463,699 |
| 2021-03-26 | 2021-03-24 | 7.811 | 18,531,067 | -6,909 | 1.14% | 144,754,455 |
| 2021-03-24 | 2021-03-22 | 8.217 | 18,537,976 | +4,441 | 1.14% | 152,321,183 |
| 2021-03-22 | 2021-03-18 | 8.156 | 18,533,535 | -987 | 1.14% | 151,158,048 |
| 2021-03-19 | 2021-03-17 | 8.207 | 18,534,522 | -1,974 | 1.14% | 152,105,018 |
| 2021-03-18 | 2021-03-16 | 8.338 | 18,536,496 | +17,523 | 1.14% | 154,562,669 |
| 2021-03-17 | 2021-03-15 | 8.126 | 18,518,973 | -6,909 | 1.14% | 150,476,402 |
| 2021-03-15 | 2021-03-11 | 8.166 | 18,525,882 | -3,948 | 1.14% | 151,283,327 |
| 2021-03-12 | 2021-03-10 | 8.237 | 18,529,830 | -4,936 | 1.14% | 152,629,722 |
| 2021-03-11 | 2021-03-09 | 8.034 | 18,534,766 | -21,220 | 1.14% | 148,914,651 |
| 2021-03-10 | 2021-03-08 | 7.963 | 18,555,986 | +40,961 | 1.14% | 147,769,130 |
| 2021-03-09 | 2021-03-05 | 8.196 | 18,515,025 | +11,350 | 1.14% | 151,757,428 |
| 2021-03-08 | 2021-03-04 | 8.196 | 18,503,675 | +21,221 | 1.14% | 151,664,398 |
| 2021-03-05 | 2021-03-03 | 8.409 | 18,482,454 | +11,351 | 1.14% | 155,422,847 |
| 2021-03-04 | 2021-03-02 | 8.156 | 18,471,103 | -520 | 1.13% | 150,648,858 |
| 2021-03-03 | 2021-03-01 | 8.328 | 18,471,623 | -6,909 | 1.13% | 153,834,593 |
| 2021-03-02 | 2021-02-26 | 7.923 | 18,478,532 | -20,234 | 1.14% | 146,403,464 |
| 2021-03-01 | 2021-02-25 | 8.186 | 18,498,766 | +7,402 | 1.14% | 151,436,740 |
| 2021-02-26 | 2021-02-24 | 7.923 | 18,491,364 | +17,273 | 1.14% | 146,505,131 |
| 2021-02-25 | 2021-02-23 | 7.913 | 18,474,091 | +59,714 | 1.13% | 146,181,107 |
| 2021-02-24 | 2021-02-22 | 7.467 | 18,414,377 | +9,871 | 1.13% | 137,499,668 |
| 2021-02-23 | 2021-02-19 | 7.376 | 18,404,506 | +3,344 | 1.13% | 135,747,762 |
| 2021-02-22 | 2021-02-18 | 7.396 | 18,401,162 | +4,935 | 1.13% | 136,095,963 |
| 2021-02-19 | 2021-02-17 | 7.396 | 18,396,227 | -2,468 | 1.13% | 136,059,463 |
| 2021-02-18 | 2021-02-16 | 7.487 | 18,398,695 | -4,441 | 1.13% | 137,755,387 |
| 2021-02-17 | 2021-02-11 | 7.295 | 18,403,136 | -20,728 | 1.13% | 134,246,034 |
| 2021-02-16 | 2021-02-09 | 7.264 | 18,423,864 | +65,143 | 1.13% | 133,837,251 |
| 2021-02-10 | 2021-02-08 | 7.123 | 18,358,721 | +38,000 | 1.13% | 130,759,990 |
| 2021-02-09 | 2021-02-05 | 6.889 | 18,320,721 | +12,831 | 1.13% | 126,220,125 |
| 2021-02-08 | 2021-02-04 | 6.960 | 18,307,890 | -9,870 | 1.12% | 127,430,141 |
| 2021-02-04 | 2021-02-02 | 6.971 | 18,317,760 | -8,883 | 1.13% | 127,684,428 |
| 2021-02-03 | 2021-02-01 | 6.798 | 18,326,643 | +4,935 | 1.13% | 124,589,824 |
| 2021-02-02 | 2021-01-29 | 6.798 | 18,321,708 | +7,896 | 1.13% | 124,556,275 |
| 2021-02-01 | 2021-01-28 | 6.950 | 18,313,812 | -1,974 | 1.12% | 127,285,813 |
| 2021-01-28 | 2021-01-26 | 7.092 | 18,315,786 | +8,883 | 1.13% | 129,897,482 |
| 2021-01-27 | 2021-01-25 | 7.092 | 18,306,903 | -493 | 1.12% | 129,834,483 |
| 2021-01-26 | 2021-01-22 | 7.001 | 18,307,396 | +493 | 1.12% | 128,168,634 |
| 2021-01-25 | 2021-01-21 | 7.092 | 18,306,903 | -987 | 1.12% | 129,834,483 |
| 2021-01-22 | 2021-01-20 | 7.092 | 18,307,890 | +9,870 | 1.12% | 129,841,483 |
| 2021-01-21 | 2021-01-19 | 7.092 | 18,298,020 | -8,883 | 1.12% | 129,771,484 |
| 2021-01-20 | 2021-01-18 | 7.082 | 18,306,903 | +987 | 1.12% | 129,649,005 |
| 2021-01-19 | 2021-01-15 | 7.062 | 18,305,916 | -9,870 | 1.12% | 129,271,080 |
| 2021-01-18 | 2021-01-14 | 7.082 | 18,315,786 | +9,870 | 1.13% | 129,711,914 |
| 2021-01-15 | 2021-01-13 | 7.082 | 18,305,916 | +987 | 1.12% | 129,642,015 |
| 2021-01-13 | 2021-01-11 | 7.092 | 18,304,929 | -69 | 1.12% | 129,820,483 |
| 2021-01-12 | 2021-01-08 | 7.041 | 18,304,998 | -4,441 | 1.12% | 128,893,680 |
| 2021-01-11 | 2021-01-07 | 7.092 | 18,309,439 | -3,948 | 1.12% | 129,852,469 |
| 2021-01-08 | 2021-01-06 | 7.062 | 18,313,387 | -7,403 | 1.12% | 129,323,838 |
| 2021-01-07 | 2021-01-05 | 7.092 | 18,320,790 | -29,117 | 1.13% | 129,932,971 |
| 2021-01-06 | 2021-01-04 | 7.082 | 18,349,907 | -1,974 | 1.13% | 129,953,558 |
| 2021-01-05 | 2020-12-31 | 6.991 | 18,351,881 | +12,831 | 1.13% | 128,294,137 |
| 2021-01-04 | 2020-12-29 | 7.244 | 18,339,050 | -7,896 | 1.13% | 132,849,526 |
| 2020-12-30 | 2020-12-28 | 7.102 | 18,346,946 | -3,948 | 1.13% | 130,304,356 |
| 2020-12-28 | 2020-12-22 | 7.163 | 18,350,894 | -9,870 | 1.13% | 131,447,937 |
| 2020-12-23 | 2020-12-21 | 7.133 | 18,360,764 | +9,377 | 1.13% | 130,960,565 |
| 2020-12-22 | 2020-12-18 | 7.244 | 18,351,387 | -2,149 | 1.13% | 132,938,896 |
| 2020-12-17 | 2020-12-15 | 7.173 | 18,353,536 | +3,454 | 1.13% | 131,652,812 |
| 2020-12-15 | 2020-12-11 | 7.183 | 18,350,082 | +56,665 | 1.13% | 131,813,951 |
| 2020-12-14 | 2020-12-10 | 7.285 | 18,293,417 | -7,896 | 1.12% | 133,260,322 |
| 2020-12-11 | 2020-12-09 | 7.376 | 18,301,313 | +8,389 | 1.12% | 134,986,632 |
| 2020-12-10 | 2020-12-08 | 7.274 | 18,292,924 | +7,896 | 1.12% | 133,071,394 |
| 2020-12-09 | 2020-12-07 | 7.274 | 18,285,028 | +2,962 | 1.12% | 133,013,955 |
| 2020-12-08 | 2020-12-04 | 7.193 | 18,282,066 | +11,844 | 1.12% | 131,510,598 |
| 2020-12-07 | 2020-12-03 | 7.305 | 18,270,222 | +1,480 | 1.12% | 133,461,568 |
| 2020-12-04 | 2020-12-02 | 7.295 | 18,268,742 | -2,467 | 1.12% | 133,265,665 |
| 2020-12-02 | 2020-11-30 | 7.092 | 18,271,209 | +3,454 | 1.12% | 129,581,338 |
| 2020-12-01 | 2020-11-27 | 7.224 | 18,267,755 | +494 | 1.12% | 131,962,897 |
| 2020-11-30 | 2020-11-26 | 7.366 | 18,267,261 | +14,311 | 1.12% | 134,550,395 |
| 2020-11-27 | 2020-11-25 | 7.396 | 18,252,950 | -28,129 | 1.12% | 134,999,779 |
| 2020-11-26 | 2020-11-24 | 7.396 | 18,281,079 | -4,442 | 1.12% | 135,207,822 |
| 2020-11-25 | 2020-11-23 | 7.011 | 18,285,521 | -24,182 | 1.12% | 128,200,750 |
| 2020-11-24 | 2020-11-20 | 7.062 | 18,309,703 | -2,961 | 1.12% | 129,297,822 |
| 2020-11-23 | 2020-11-19 | 7.204 | 18,312,664 | -29,610 | 1.12% | 131,916,239 |
| 2020-11-20 | 2020-11-18 | 6.920 | 18,342,274 | -22,702 | 1.13% | 126,926,123 |
| 2020-11-19 | 2020-11-17 | 6.798 | 18,364,976 | -13,818 | 1.13% | 124,850,423 |
| 2020-11-18 | 2020-11-16 | 6.606 | 18,378,794 | -7,402 | 1.13% | 121,406,444 |
| 2020-11-16 | 2020-11-12 | 6.423 | 18,386,196 | +20,727 | 1.13% | 118,102,278 |
| 2020-11-13 | 2020-11-11 | 6.494 | 18,365,469 | +3,105 | 1.13% | 119,271,639 |
| 2020-11-12 | 2020-11-10 | 6.586 | 18,362,364 | -18,260 | 1.13% | 120,925,831 |
| 2020-11-11 | 2020-11-09 | 5.998 | 18,380,624 | +20,728 | 1.13% | 110,245,048 |
| 2020-11-10 | 2020-11-06 | 5.937 | 18,359,896 | -987 | 1.13% | 109,004,635 |
| 2020-11-09 | 2020-11-05 | 5.775 | 18,360,883 | +41,948 | 1.13% | 106,034,099 |
| 2020-11-06 | 2020-11-04 | 5.846 | 18,318,935 | +6,909 | 1.13% | 107,091,048 |
| 2020-11-04 | 2020-11-02 | 5.694 | 18,312,026 | +12,831 | 1.12% | 104,267,712 |
| 2020-11-03 | 2020-10-30 | 5.694 | 18,299,195 | -16,779 | 1.12% | 104,194,653 |
| 2020-11-02 | 2020-10-29 | 5.846 | 18,315,974 | +6,909 | 1.13% | 107,073,738 |
| 2020-10-30 | 2020-10-28 | 5.917 | 18,309,065 | +9,870 | 1.12% | 108,331,847 |
| 2020-10-29 | 2020-10-27 | 6.038 | 18,299,195 | +2,961 | 1.12% | 110,498,244 |
| 2020-10-28 | 2020-10-23 | 6.069 | 18,296,234 | +7,896 | 1.12% | 111,036,474 |
| 2020-10-23 | 2020-10-21 | 6.028 | 18,288,338 | +494 | 1.12% | 110,247,395 |
| 2020-10-22 | 2020-10-20 | 6.119 | 18,287,844 | -12,338 | 1.12% | 111,911,980 |
| 2020-10-21 | 2020-10-19 | 6.130 | 18,300,182 | -2,468 | 1.12% | 112,172,892 |
| 2020-10-20 | 2020-10-16 | 6.049 | 18,302,650 | +987 | 1.12% | 110,704,542 |
| 2020-10-19 | 2020-10-15 | 6.079 | 18,301,663 | +14,312 | 1.12% | 111,254,846 |
| 2020-10-16 | 2020-10-14 | 6.008 | 18,287,351 | +33,065 | 1.12% | 109,870,886 |
| 2020-10-15 | 2020-10-12 | 6.028 | 18,254,286 | +7,896 | 1.12% | 110,042,120 |
| 2020-10-14 | 2020-10-09 | 6.038 | 18,246,390 | -493 | 1.12% | 110,179,386 |
| 2020-10-08 | 2020-10-06 | 6.059 | 18,246,883 | +493 | 1.12% | 110,552,102 |
| 2020-10-07 | 2020-10-05 | 6.079 | 18,246,390 | +2,961 | 1.12% | 110,918,844 |
| 2020-10-05 | 2020-09-29 | 6.059 | 18,243,429 | +5,922 | 1.12% | 110,531,175 |
| 2020-09-29 | 2020-09-25 | 6.180 | 18,237,507 | -10,857 | 1.12% | 112,712,593 |
| 2020-09-28 | 2020-09-24 | 6.059 | 18,248,364 | +494 | 1.12% | 110,561,075 |
| 2020-09-25 | 2020-09-23 | 6.109 | 18,247,870 | +4,441 | 1.12% | 111,482,481 |
| 2020-09-24 | 2020-09-22 | 6.130 | 18,243,429 | +13,818 | 1.12% | 111,825,018 |
| 2020-09-23 | 2020-09-21 | 6.211 | 18,229,611 | +9,870 | 1.12% | 113,217,877 |
| 2020-09-22 | 2020-09-18 | 6.282 | 18,219,741 | -6,788,588 | 1.12% | 114,448,741 |
| 2020-09-21 | 2020-09-17 | 6.221 | 25,008,329 | +987 | 1.54% | 155,571,550 |
| 2020-09-18 | 2020-09-16 | 6.241 | 25,007,342 | +2,961 | 1.54% | 156,072,138 |
| 2020-09-17 | 2020-09-15 | 6.231 | 25,004,381 | +18,753 | 1.54% | 155,800,324 |
| 2020-09-16 | 2020-09-14 | 6.302 | 24,985,628 | +7,896 | 1.53% | 157,455,483 |
| 2020-09-14 | 2020-09-10 | 6.282 | 24,977,732 | +1,974 | 1.53% | 156,899,595 |
| 2020-09-11 | 2020-09-09 | 6.312 | 24,975,758 | +3,948 | 1.53% | 157,646,327 |
| 2020-09-10 | 2020-09-08 | 6.302 | 24,971,810 | +494 | 1.53% | 157,368,404 |
| 2020-09-08 | 2020-09-04 | 6.201 | 24,971,316 | +26,649 | 1.53% | 154,835,302 |
| 2020-09-07 | 2020-09-03 | 6.271 | 24,944,667 | +1,974 | 1.53% | 156,439,166 |
| 2020-09-04 | 2020-09-02 | 6.312 | 24,942,693 | -3,454 | 1.53% | 157,437,622 |
| 2020-09-03 | 2020-09-01 | 6.312 | 24,946,147 | +14,805 | 1.53% | 157,459,423 |
| 2020-09-02 | 2020-08-31 | 6.282 | 24,931,342 | +26,156 | 1.53% | 156,608,193 |
| 2020-09-01 | 2020-08-28 | 6.292 | 24,905,186 | +9,870 | 1.53% | 156,696,221 |
| 2020-08-31 | 2020-08-27 | 6.383 | 24,895,316 | +214,366 | 1.53% | 158,904,181 |
| 2020-08-28 | 2020-08-26 | 6.646 | 24,680,950 | +82,416 | 1.52% | 164,037,388 |
| 2020-08-27 | 2020-08-25 | 6.606 | 24,598,534 | +1,480 | 1.51% | 162,492,737 |
| 2020-08-26 | 2020-08-24 | 6.626 | 24,597,054 | +987 | 1.51% | 162,981,374 |
| 2020-08-25 | 2020-08-21 | 6.616 | 24,596,067 | +9,871 | 1.51% | 162,725,637 |
| 2020-08-24 | 2020-08-20 | 6.758 | 24,586,196 | -9,871 | 1.51% | 166,147,690 |
| 2020-08-21 | 2020-08-19 | 6.656 | 24,596,067 | -4,935 | 1.51% | 163,722,425 |
| 2020-08-20 | 2020-08-18 | 6.565 | 24,601,002 | +6,909 | 1.51% | 161,512,052 |
| 2020-08-19 | 2020-08-17 | 6.626 | 24,594,093 | -4,935 | 1.51% | 162,961,755 |
| 2020-08-18 | 2020-08-14 | 6.565 | 24,599,028 | +9,871 | 1.51% | 161,499,092 |
| 2020-08-17 | 2020-08-13 | 6.626 | 24,589,157 | -21,715 | 1.51% | 162,929,048 |
| 2020-08-14 | 2020-08-12 | 6.596 | 24,610,872 | +15,013 | 1.51% | 162,324,892 |
| 2020-08-13 | 2020-08-11 | 6.282 | 24,595,859 | +7,402 | 1.51% | 154,500,830 |
| 2020-08-12 | 2020-08-10 | 6.251 | 24,588,457 | +20,234 | 1.51% | 153,706,974 |
| 2020-08-11 | 2020-08-07 | 6.231 | 24,568,223 | +987 | 1.51% | 153,082,658 |
| 2020-08-10 | 2020-08-06 | 6.332 | 24,567,236 | +5,429 | 1.51% | 155,565,557 |
| 2020-08-07 | 2020-08-05 | 6.434 | 24,561,807 | +987 | 1.51% | 158,019,678 |
| 2020-08-06 | 2020-08-04 | 6.403 | 24,560,820 | -4,442 | 1.51% | 157,266,808 |
| 2020-08-05 | 2020-08-03 | 6.342 | 24,565,262 | +8,883 | 1.51% | 155,801,942 |
| 2020-08-03 | 2020-07-30 | 6.525 | 24,556,379 | +12,831 | 1.51% | 160,223,911 |
| 2020-07-30 | 2020-07-28 | 6.494 | 24,543,548 | -14,805 | 1.51% | 159,394,197 |
| 2020-07-29 | 2020-07-27 | 6.646 | 24,558,353 | +7,896 | 1.51% | 163,222,569 |
| 2020-07-28 | 2020-07-24 | 6.778 | 24,550,457 | -16,285 | 1.51% | 166,403,644 |
| 2020-07-27 | 2020-07-23 | 6.889 | 24,566,742 | +987 | 1.51% | 169,251,923 |
| 2020-07-23 | 2020-07-21 | 6.889 | 24,565,755 | -1,974 | 1.51% | 169,245,123 |
| 2020-07-22 | 2020-07-20 | 6.798 | 24,567,729 | -18,754 | 1.51% | 167,018,533 |
| 2020-07-21 | 2020-07-17 | 6.889 | 24,586,483 | +10,364 | 1.51% | 169,387,928 |
| 2020-07-20 | 2020-07-16 | 6.950 | 24,576,119 | +9,870 | 1.51% | 170,810,494 |
| 2020-07-15 | 2020-07-13 | 6.910 | 24,566,249 | -19,740 | 1.51% | 169,746,316 |
| 2020-07-14 | 2020-07-10 | 6.940 | 24,585,989 | -494 | 1.51% | 170,629,999 |
| 2020-07-13 | 2020-07-09 | 6.991 | 24,586,483 | -17,568 | 1.51% | 171,878,927 |
| 2020-07-10 | 2020-07-08 | 7.001 | 24,604,051 | +7,896 | 1.51% | 172,251,019 |
| 2020-07-09 | 2020-07-07 | 7.052 | 24,596,155 | +987 | 1.51% | 173,441,729 |
| 2020-07-08 | 2020-07-06 | 7.133 | 24,595,168 | +32,078 | 1.51% | 175,428,272 |
| 2020-07-07 | 2020-07-03 | 7.031 | 24,563,090 | +27,636 | 1.51% | 172,710,843 |
| 2020-06-29 | 2020-06-24 | 7.062 | 24,535,454 | +79,771 | 1.51% | 173,262,274 |
| 2020-06-26 | 2020-06-23 | 7.072 | 24,455,683 | +987 | 1.52% | 172,946,729 |
| 2020-06-24 | 2020-06-22 | 7.143 | 24,454,696 | -2,961 | 1.52% | 174,674,102 |
| 2020-06-23 | 2020-06-19 | 7.153 | 24,457,657 | -3,454 | 1.52% | 174,943,046 |
| 2020-06-22 | 2020-06-18 | 7.133 | 24,461,111 | +15,792 | 1.52% | 174,472,093 |
| 2020-06-19 | 2020-06-17 | 7.193 | 24,445,319 | +9,870 | 1.52% | 175,845,472 |
| 2020-06-18 | 2020-06-16 | 7.274 | 24,435,449 | +15,792 | 1.51% | 177,755,031 |
| 2020-06-17 | 2020-06-15 | 7.143 | 24,419,657 | +14,805 | 1.51% | 174,423,826 |
| 2020-06-16 | 2020-06-12 | 7.285 | 24,404,852 | +1,974 | 1.51% | 177,779,713 |
| 2020-06-15 | 2020-06-11 | 7.437 | 24,402,878 | +494 | 1.51% | 181,473,929 |
| 2020-06-12 | 2020-06-10 | 7.629 | 24,402,384 | -1,481 | 1.51% | 186,167,714 |
| 2020-06-11 | 2020-06-09 | 7.700 | 24,403,865 | +4,442 | 1.51% | 187,909,761 |
| 2020-06-10 | 2020-06-08 | 7.447 | 24,399,423 | +1,974 | 1.51% | 181,695,440 |
| 2020-06-09 | 2020-06-05 | 7.497 | 24,397,449 | -12,338 | 1.51% | 182,916,664 |
| 2020-06-08 | 2020-06-04 | 7.183 | 24,409,787 | -4,441 | 1.51% | 175,342,566 |
| 2020-06-05 | 2020-06-03 | 7.224 | 24,414,228 | -22,208 | 1.51% | 176,363,886 |
| 2020-06-04 | 2020-06-02 | 7.041 | 24,436,436 | -987 | 1.51% | 172,067,878 |
| 2020-06-03 | 2020-06-01 | 6.950 | 24,437,423 | -11,351 | 1.51% | 169,846,521 |
| 2020-06-02 | 2020-05-29 | 6.859 | 24,448,774 | -5,428 | 1.52% | 167,696,071 |
| 2020-06-01 | 2020-05-28 | 6.778 | 24,454,202 | -7,403 | 1.52% | 165,751,225 |
| 2020-05-29 | 2020-05-27 | 6.879 | 24,461,605 | -1,974 | 1.52% | 168,279,749 |
| 2020-05-28 | 2020-05-26 | 6.981 | 24,463,579 | -1,974 | 1.52% | 170,771,876 |
| 2020-05-27 | 2020-05-25 | 6.575 | 24,465,553 | +987 | 1.52% | 160,870,668 |
| 2020-05-26 | 2020-05-22 | 6.819 | 24,464,566 | +36,026 | 1.52% | 166,812,931 |
| 2020-05-25 | 2020-05-21 | 7.305 | 24,428,540 | -1,974 | 1.51% | 178,447,270 |
| 2020-05-22 | 2020-05-20 | 7.497 | 24,430,514 | -39,974 | 1.51% | 183,164,564 |
| 2020-05-20 | 2020-05-18 | 6.971 | 24,470,488 | -1,974 | 1.52% | 170,572,181 |
| 2020-05-19 | 2020-05-15 | 7.053 | 24,472,462 | +5,922 | 1.52% | 172,599,120 |
| 2020-05-18 | 2020-05-14 | 6.930 | 24,466,540 | +335,134 | 1.52% | 169,543,251 |
| 2020-05-15 | 2020-05-13 | 7.166 | 24,131,406 | -4,871 | 1.52% | 172,918,805 |
| 2020-05-14 | 2020-05-12 | 7.114 | 24,136,277 | +4,871 | 1.52% | 171,714,786 |
| 2020-05-13 | 2020-05-11 | 7.176 | 24,131,406 | +6,702,090 | 1.52% | 173,166,540 |
| 2020-05-12 | 2020-05-08 | 7.094 | 17,429,316 | -2,922 | 1.09% | 123,641,017 |
| 2020-05-11 | 2020-05-07 | 6.909 | 17,432,238 | +9,253 | 1.09% | 120,440,455 |
| 2020-05-08 | 2020-05-06 | 7.053 | 17,422,985 | +7,793 | 1.09% | 122,880,643 |
| 2020-05-06 | 2020-05-04 | 7.063 | 17,415,192 | +5,845 | 1.09% | 123,004,466 |
| 2020-05-05 | 2020-04-29 | 7.268 | 17,409,347 | +13,637 | 1.09% | 126,537,694 |
| 2020-04-29 | 2020-04-27 | 7.330 | 17,395,710 | +1,948 | 1.09% | 127,510,088 |
| 2020-04-24 | 2020-04-22 | 7.053 | 17,393,762 | +15,585 | 1.09% | 122,674,540 |
| 2020-04-23 | 2020-04-21 | 7.084 | 17,378,177 | -1,948 | 1.09% | 123,099,838 |
| 2020-04-22 | 2020-04-20 | 7.309 | 17,380,125 | -1,461 | 1.09% | 127,039,000 |
| 2020-04-21 | 2020-04-17 | 7.463 | 17,381,586 | -8,280 | 1.09% | 129,726,287 |
| 2020-04-20 | 2020-04-16 | 7.289 | 17,389,866 | -5,844 | 1.09% | 126,753,150 |
| 2020-04-17 | 2020-04-15 | 7.371 | 17,395,710 | -5,845 | 1.09% | 128,224,431 |
| 2020-04-16 | 2020-04-14 | 7.576 | 17,401,555 | +18,021 | 1.09% | 131,840,426 |
| 2020-04-15 | 2020-04-09 | 7.392 | 17,383,534 | -23,865 | 1.09% | 128,491,602 |
| 2020-04-14 | 2020-04-08 | 7.186 | 17,407,399 | -3,897 | 1.09% | 125,093,891 |
| 2020-04-08 | 2020-04-06 | 6.786 | 17,411,296 | -10,227 | 1.09% | 118,150,818 |
| 2020-04-07 | 2020-04-03 | 6.344 | 17,421,523 | -30,684 | 1.09% | 110,529,644 |
| 2020-04-06 | 2020-04-02 | 6.385 | 17,452,207 | +15,585 | 1.10% | 111,440,978 |
| 2020-04-03 | 2020-04-01 | 6.303 | 17,436,622 | -6,711,429 | 1.10% | 109,909,416 |
| 2020-04-02 | 2020-03-31 | 6.344 | 24,148,051 | +54,548 | 1.52% | 153,205,634 |
| 2020-04-01 | 2020-03-30 | 6.283 | 24,093,503 | -17,046 | 1.51% | 151,375,484 |
| 2020-03-31 | 2020-03-27 | 6.519 | 24,110,549 | +4,383 | 1.51% | 157,175,554 |
| 2020-03-27 | 2020-03-25 | 6.468 | 24,106,166 | +46,756 | 1.51% | 155,909,604 |
| 2020-03-26 | 2020-03-24 | 6.252 | 24,059,410 | +3,896 | 1.51% | 150,420,297 |
| 2020-03-24 | 2020-03-20 | 6.601 | 24,055,514 | -7,305 | 1.51% | 158,792,428 |
| 2020-03-23 | 2020-03-19 | 6.478 | 24,062,819 | +487 | 1.51% | 155,876,282 |
| 2020-03-20 | 2020-03-18 | 6.858 | 24,062,332 | +1,948 | 1.51% | 165,013,073 |
| 2020-03-19 | 2020-03-17 | 7.186 | 24,060,384 | +27,274 | 1.51% | 172,903,892 |
| 2020-03-18 | 2020-03-16 | 7.279 | 24,033,110 | -114,719 | 1.51% | 174,928,425 |
| 2020-03-17 | 2020-03-13 | 7.525 | 24,147,829 | -19,969 | 1.52% | 181,713,102 |
| 2020-03-16 | 2020-03-12 | 7.730 | 24,167,798 | +166,568 | 1.52% | 186,825,535 |
| 2020-03-13 | 2020-03-11 | 7.843 | 24,001,230 | +487 | 1.51% | 188,248,287 |
| 2020-03-11 | 2020-03-09 | 7.915 | 24,000,743 | -1,948 | 1.51% | 189,969,220 |
| 2020-03-06 | 2020-03-04 | 8.244 | 24,002,691 | -6,819 | 1.51% | 197,869,864 |
| 2020-03-04 | 2020-03-02 | 8.172 | 24,009,510 | +19,482 | 1.51% | 196,200,695 |
| 2020-03-03 | 2020-02-28 | 8.172 | 23,990,028 | -126,144 | 1.51% | 196,041,492 |
| 2020-03-02 | 2020-02-27 | 8.326 | 24,116,172 | +56,984 | 1.51% | 200,785,988 |
| 2020-02-27 | 2020-02-25 | 8.387 | 24,059,188 | -14,611 | 1.51% | 201,793,512 |
| 2020-02-26 | 2020-02-24 | 8.285 | 24,073,799 | +3,896 | 1.51% | 199,444,627 |
| 2020-02-21 | 2020-02-19 | 8.541 | 24,069,903 | +1,461 | 1.51% | 205,589,932 |
| 2020-02-18 | 2020-02-14 | 8.439 | 24,068,442 | -487 | 1.51% | 203,106,570 |
| 2020-02-17 | 2020-02-13 | 8.459 | 24,068,929 | -5,844 | 1.51% | 203,604,866 |
| 2020-02-13 | 2020-02-11 | 8.521 | 24,074,773 | -8,767 | 1.51% | 205,137,222 |
| 2020-02-12 | 2020-02-10 | 8.418 | 24,083,540 | -6,331 | 1.51% | 202,739,491 |
| 2020-02-10 | 2020-02-06 | 8.480 | 24,089,871 | -17,663,425 | 1.51% | 204,276,636 |
| 2020-02-07 | 2020-02-05 | 8.346 | 41,753,296 | -4,384 | 2.62% | 348,486,121 |
| 2020-02-06 | 2020-02-04 | 8.151 | 41,757,680 | +134,911 | 2.62% | 340,377,654 |
| 2020-02-05 | 2020-02-03 | 8.069 | 41,622,769 | -66,725 | 2.61% | 335,859,542 |
| 2020-02-04 | 2020-01-31 | 8.038 | 41,689,494 | -26,787 | 2.62% | 335,113,993 |
| 2020-02-03 | 2020-01-30 | 8.213 | 41,716,281 | +88,641 | 2.62% | 342,609,773 |
| 2020-01-31 | 2020-01-29 | 8.264 | 41,627,640 | +231,411 | 2.61% | 344,018,539 |
| 2020-01-30 | 2020-01-24 | 8.623 | 41,396,229 | -339,468 | 2.60% | 356,980,294 |
| 2020-01-29 | 2020-01-22 | 8.654 | 41,735,697 | -140,268 | 2.62% | 361,193,080 |
| 2020-01-23 | 2020-01-21 | 8.675 | 41,875,965 | -91,076 | 2.63% | 363,266,804 |
| 2020-01-22 | 2020-01-20 | 9.024 | 41,967,041 | +7,792 | 2.64% | 378,705,315 |
| 2020-01-21 | 2020-01-17 | 9.147 | 41,959,249 | -4,383 | 2.64% | 383,804,079 |
| 2020-01-20 | 2020-01-16 | 8.931 | 41,963,632 | -30,496,934 | 2.64% | 374,797,339 |
| 2020-01-17 | 2020-01-15 | 8.952 | 72,460,566 | +2,922 | 4.55% | 648,667,864 |
| 2020-01-16 | 2020-01-14 | 9.065 | 72,457,644 | +30,683 | 4.55% | 656,824,113 |
| 2020-01-15 | 2020-01-13 | 8.695 | 72,426,961 | -57,958 | 4.55% | 629,778,528 |
| 2020-01-14 | 2020-01-10 | 8.757 | 72,484,919 | +82,037 | 4.55% | 634,747,304 |
| 2020-01-13 | 2020-01-09 | 8.808 | 72,402,882 | +1,948 | 4.55% | 637,745,375 |
| 2020-01-09 | 2020-01-07 | 8.788 | 72,400,934 | +974 | 4.55% | 636,241,670 |
| 2020-01-08 | 2020-01-06 | 8.500 | 72,399,960 | +1,948 | 4.55% | 615,421,748 |
| 2020-01-07 | 2020-01-03 | 8.613 | 72,398,012 | -212,837 | 4.55% | 623,580,862 |
| 2020-01-06 | 2020-01-02 | 8.726 | 72,610,849 | -3,409 | 4.56% | 633,613,784 |
| 2020-01-03 | 2019-12-31 | 8.572 | 72,614,258 | -216,247 | 4.56% | 622,461,587 |
| 2020-01-02 | 2019-12-27 | 8.726 | 72,830,505 | -355,540 | 4.57% | 635,530,537 |
| 2019-12-30 | 2019-12-24 | 8.798 | 73,186,045 | -271,769 | 4.60% | 643,892,366 |
| 2019-12-27 | 2019-12-20 | 8.849 | 73,457,814 | -184,588 | 4.61% | 650,054,011 |
| 2019-12-23 | 2019-12-19 | 8.952 | 73,642,402 | -71,108 | 4.63% | 659,247,675 |
| 2019-12-20 | 2019-12-18 | 8.880 | 73,713,510 | -112,020 | 4.63% | 654,586,998 |
| 2019-12-19 | 2019-12-17 | 9.127 | 73,825,530 | -80,362 | 4.64% | 673,771,304 |
| 2019-12-18 | 2019-12-16 | 9.178 | 73,905,892 | -22,404 | 4.64% | 678,298,346 |
| 2019-12-17 | 2019-12-13 | 9.085 | 73,928,296 | -16,072 | 4.64% | 671,673,390 |
| 2019-12-16 | 2019-12-12 | 8.973 | 73,944,368 | -5,845 | 4.64% | 663,469,114 |
| 2019-12-13 | 2019-12-11 | 8.942 | 73,950,213 | +158,762 | 4.64% | 661,244,024 |
| 2019-12-12 | 2019-12-10 | 9.014 | 73,791,451 | -47,730 | 4.63% | 665,127,252 |
| 2019-12-11 | 2019-12-09 | 8.962 | 73,839,181 | -118,838 | 4.64% | 661,767,281 |
| 2019-12-10 | 2019-12-06 | 9.065 | 73,958,019 | -57,958 | 4.65% | 670,424,921 |
| 2019-12-09 | 2019-12-05 | 8.962 | 74,015,977 | -220,635 | 4.65% | 663,351,776 |
| 2019-12-06 | 2019-12-04 | 8.890 | 74,236,612 | -7,306 | 4.66% | 659,994,341 |
| 2019-12-05 | 2019-12-03 | 9.085 | 74,243,918 | -319,112 | 4.66% | 674,540,964 |
| 2019-12-04 | 2019-12-02 | 9.085 | 74,563,030 | -14,612 | 4.68% | 677,440,247 |
| 2019-12-03 | 2019-11-29 | 9.198 | 74,577,642 | +88,718 | 4.68% | 685,994,815 |
| 2019-12-02 | 2019-11-28 | 9.250 | 74,488,924 | -1,948 | 4.68% | 689,002,294 |
| 2019-11-29 | 2019-11-27 | 9.342 | 74,490,872 | +120,702 | 4.68% | 695,902,868 |
| 2019-11-28 | 2019-11-26 | 9.301 | 74,370,170 | +341,416 | 4.67% | 691,721,298 |
| 2019-11-27 | 2019-11-25 | 9.085 | 74,028,754 | +53,575 | 4.65% | 672,586,098 |
| 2019-11-26 | 2019-11-22 | 8.993 | 73,975,179 | +48,704 | 4.65% | 665,264,435 |
| 2019-11-25 | 2019-11-21 | 8.952 | 73,926,475 | +1,639 | 4.64% | 661,790,699 |
| 2019-11-22 | 2019-11-20 | 8.921 | 73,924,836 | +103,269 | 4.64% | 659,499,275 |
| 2019-11-21 | 2019-11-19 | 8.880 | 73,821,567 | -19,482 | 4.64% | 655,546,561 |
| 2019-11-20 | 2019-11-18 | 8.808 | 73,841,049 | +21,730 | 4.64% | 650,413,163 |
| 2019-11-19 | 2019-11-15 | 8.736 | 73,819,319 | +3,411,618 | 4.64% | 644,916,919 |
| 2019-11-18 | 2019-11-14 | 8.654 | 70,407,701 | +127,132 | 4.42% | 609,329,093 |
| 2019-11-15 | 2019-11-13 | 8.654 | 70,280,569 | +17,176 | 4.41% | 608,228,855 |
| 2019-11-14 | 2019-11-12 | 8.695 | 70,263,393 | -68,003 | 4.41% | 610,965,524 |
| 2019-11-13 | 2019-11-11 | 8.675 | 70,331,396 | +186,720 | 4.42% | 610,112,781 |
| 2019-11-12 | 2019-11-08 | 9.003 | 70,144,676 | +16,559 | 4.41% | 631,536,539 |
| 2019-11-11 | 2019-11-07 | 9.147 | 70,128,117 | +29,515 | 4.40% | 641,466,614 |
| 2019-11-08 | 2019-11-06 | 9.044 | 70,098,602 | +48,126 | 4.40% | 634,000,268 |
| 2019-11-07 | 2019-11-05 | 9.301 | 70,050,476 | -66,866 | 4.40% | 651,543,572 |
| 2019-11-06 | 2019-11-04 | 9.219 | 70,117,342 | -214,905 | 4.40% | 646,406,861 |
| 2019-11-05 | 2019-11-01 | 9.229 | 70,332,247 | +125,586 | 4.42% | 649,110,091 |
| 2019-11-04 | 2019-10-31 | 9.065 | 70,206,661 | +70,682 | 4.41% | 636,419,090 |
| 2019-11-01 | 2019-10-30 | 9.044 | 70,135,979 | +209,480 | 4.41% | 634,338,321 |
| 2019-10-31 | 2019-10-29 | 8.685 | 69,926,499 | +144,651 | 4.39% | 607,318,239 |
| 2019-10-30 | 2019-10-28 | 8.613 | 69,781,848 | +216,247 | 4.38% | 601,047,235 |
| 2019-10-29 | 2019-10-25 | 8.418 | 69,565,601 | +60,880 | 4.37% | 585,615,509 |
| 2019-10-28 | 2019-10-24 | 8.316 | 69,504,721 | -68,186 | 4.37% | 577,967,608 |
| 2019-10-25 | 2019-10-23 | 8.254 | 69,572,907 | +14,110 | 4.37% | 574,249,168 |
| 2019-10-24 | 2019-10-22 | 8.254 | 69,558,797 | +314,629 | 4.37% | 574,132,706 |
| 2019-10-23 | 2019-10-21 | 8.213 | 69,244,168 | -7,792 | 4.35% | 568,692,322 |
| 2019-10-22 | 2019-10-18 | 8.008 | 69,251,960 | -7,306 | 4.35% | 554,537,408 |
| 2019-10-21 | 2019-10-17 | 8.018 | 69,259,266 | +32,365 | 4.35% | 555,306,932 |
| 2019-10-18 | 2019-10-16 | 8.008 | 69,226,901 | +175,867 | 4.35% | 554,336,747 |
| 2019-10-17 | 2019-10-15 | 7.751 | 69,051,034 | -7,812 | 4.34% | 535,206,420 |
| 2019-10-16 | 2019-10-14 | 7.607 | 69,058,846 | -48,623 | 4.34% | 525,341,489 |
| 2019-10-15 | 2019-10-11 | 7.546 | 69,107,469 | -106,175 | 4.34% | 521,454,600 |
| 2019-10-14 | 2019-10-10 | 7.546 | 69,213,644 | +5,357 | 4.35% | 522,255,750 |
| 2019-10-11 | 2019-10-09 | 7.617 | 69,208,287 | -29,496 | 4.35% | 527,188,807 |
| 2019-10-10 | 2019-10-08 | 7.628 | 69,237,783 | -119,138 | 4.36% | 528,124,291 |
| 2019-10-09 | 2019-10-04 | 7.761 | 69,356,921 | -96,175 | 4.37% | 538,289,337 |
| 2019-10-08 | 2019-10-03 | 7.833 | 69,453,096 | -142,216 | 4.38% | 544,026,837 |
| 2019-10-04 | 2019-10-02 | 7.843 | 69,595,312 | -112,726 | 4.39% | 545,855,287 |
| 2019-10-03 | 2019-09-30 | 7.833 | 69,708,038 | -24,839 | 4.39% | 546,023,800 |
| 2019-10-02 | 2019-09-27 | 7.679 | 69,732,877 | +1,153,526 | 4.39% | 535,480,127 |
| 2019-09-30 | 2019-09-26 | 7.700 | 68,579,351 | +67,212 | 4.32% | 528,030,259 |
| 2019-09-27 | 2019-09-25 | 7.730 | 68,512,139 | -12,176 | 4.32% | 529,622,807 |
| 2019-09-26 | 2019-09-24 | 7.802 | 68,524,315 | -51,139 | 4.32% | 534,641,259 |
| 2019-09-25 | 2019-09-23 | 7.977 | 68,575,454 | -10,715 | 4.32% | 547,008,263 |
| 2019-09-24 | 2019-09-20 | 8.028 | 68,586,169 | -3,085,434 | 4.32% | 550,614,285 |
| 2019-09-23 | 2019-09-19 | 7.956 | 71,671,603 | -499,120 | 4.52% | 570,233,853 |
| 2019-09-20 | 2019-09-18 | 8.172 | 72,170,723 | +469,021 | 4.55% | 589,764,055 |
| 2019-09-19 | 2019-09-17 | 8.100 | 71,701,702 | -127,748 | 4.52% | 580,778,652 |
| 2019-09-18 | 2019-09-16 | 8.264 | 71,829,450 | -2,359,857 | 4.53% | 593,611,899 |
| 2019-09-17 | 2019-09-13 | 8.521 | 74,189,307 | +167,016 | 4.68% | 632,155,008 |
| 2019-09-16 | 2019-09-12 | 8.295 | 74,022,291 | -370,151 | 4.66% | 614,013,697 |
| 2019-09-13 | 2019-09-11 | 8.120 | 74,392,442 | +131,759 | 4.69% | 604,100,889 |
| 2019-09-12 | 2019-09-10 | 8.110 | 74,260,683 | -2,284,359 | 4.68% | 602,268,580 |
| 2019-09-11 | 2019-09-09 | 8.110 | 76,545,042 | -281,022 | 4.82% | 620,795,175 |
| 2019-09-10 | 2019-09-06 | 8.059 | 76,826,064 | -243,521 | 4.84% | 619,130,810 |
| 2019-09-09 | 2019-09-05 | 8.038 | 77,069,585 | +52,601 | 4.86% | 619,510,909 |
| 2019-09-06 | 2019-09-04 | 8.336 | 77,016,984 | -717,067 | 4.85% | 642,017,273 |
| 2019-09-05 | 2019-09-03 | 8.120 | 77,734,051 | +905 | 4.90% | 631,236,293 |
| 2019-09-04 | 2019-09-02 | 8.346 | 77,733,146 | -78,414 | 4.90% | 648,785,248 |
| 2019-09-03 | 2019-08-30 | 8.521 | 77,811,560 | -115,710 | 4.90% | 663,019,636 |
| 2019-09-02 | 2019-08-29 | 8.808 | 77,927,270 | +25,348 | 4.91% | 686,405,771 |
| 2019-08-30 | 2019-08-28 | 8.932 | 77,901,922 | +442,775 | 4.91% | 695,794,301 |
| 2019-08-29 | 2019-08-27 | 8.932 | 77,459,147 | -45,693 | 4.88% | 691,839,580 |
| 2019-08-28 | 2019-08-26 | 8.942 | 77,504,840 | -992,441 | 4.91% | 693,047,057 |
| 2019-08-27 | 2019-08-23 | 9.324 | 78,497,281 | -74,658 | 4.97% | 731,876,574 |
| 2019-08-26 | 2019-08-22 | 9.437 | 78,571,939 | -915,183 | 4.97% | 741,486,703 |
| 2019-08-23 | 2019-08-21 | 9.406 | 79,487,122 | +54,232 | 5.03% | 747,663,903 |
| 2019-08-22 | 2019-08-20 | 9.365 | 79,432,890 | -89,976 | 5.03% | 743,876,801 |
| 2019-08-21 | 2019-08-19 | 9.499 | 79,522,866 | +1,940 | 5.03% | 755,381,694 |
| 2019-08-20 | 2019-08-16 | 9.396 | 79,520,926 | -7,757 | 5.03% | 747,161,711 |
| 2019-08-19 | 2019-08-15 | 9.365 | 79,528,683 | -103,746 | 5.03% | 744,773,887 |
| 2019-08-16 | 2019-08-14 | 9.344 | 79,632,429 | +207,007 | 5.04% | 744,102,842 |
| 2019-08-15 | 2019-08-13 | 9.385 | 79,425,422 | -216,697 | 5.03% | 745,445,205 |
| 2019-08-14 | 2019-08-12 | 9.705 | 79,642,119 | -10,665 | 5.04% | 772,942,580 |
| 2019-08-13 | 2019-08-09 | 9.942 | 79,652,784 | +5,745 | 5.04% | 791,940,942 |
| 2019-08-12 | 2019-08-08 | 10.004 | 79,647,039 | -200,316 | 5.04% | 796,812,560 |
| 2019-08-09 | 2019-08-07 | 9.932 | 79,847,355 | -4,848 | 5.06% | 793,051,925 |
| 2019-08-08 | 2019-08-06 | 9.942 | 79,852,203 | -20,852 | 5.06% | 793,923,648 |
| 2019-08-07 | 2019-08-05 | 10.231 | 79,873,055 | -163,846 | 5.06% | 817,197,012 |
| 2019-08-06 | 2019-08-02 | 10.417 | 80,036,901 | -268,090 | 5.07% | 833,731,942 |
| 2019-08-05 | 2019-08-01 | 10.479 | 80,304,991 | -38,298 | 5.08% | 841,494,047 |
| 2019-08-02 | 2019-07-31 | 10.561 | 80,343,289 | +27,148 | 5.09% | 848,524,459 |
| 2019-08-01 | 2019-07-30 | 10.891 | 80,316,141 | -169,115 | 5.08% | 874,745,172 |
| 2019-07-31 | 2019-07-29 | 10.747 | 80,485,256 | +23,569 | 5.10% | 864,965,630 |
| 2019-07-30 | 2019-07-26 | 10.871 | 80,461,687 | -233,185 | 5.09% | 874,670,637 |
| 2019-07-29 | 2019-07-25 | 11.015 | 80,694,872 | +100,837 | 5.11% | 888,857,195 |
| 2019-07-26 | 2019-07-24 | 10.953 | 80,594,035 | -231,149 | 5.10% | 882,759,131 |
| 2019-07-25 | 2019-07-23 | 10.933 | 80,825,184 | +965 | 5.12% | 883,623,728 |
| 2019-07-23 | 2019-07-19 | 10.974 | 80,824,219 | -102,696 | 5.12% | 886,947,567 |
| 2019-07-22 | 2019-07-18 | 10.994 | 80,926,915 | -52,357 | 5.12% | 889,743,844 |
| 2019-07-19 | 2019-07-17 | 10.933 | 80,979,272 | +154,358 | 5.13% | 885,308,300 |
| 2019-07-18 | 2019-07-16 | 10.871 | 80,824,914 | -12,605 | 5.12% | 878,619,149 |
| 2019-07-17 | 2019-07-15 | 10.871 | 80,837,519 | -191,493 | 5.12% | 878,756,174 |
| 2019-07-16 | 2019-07-12 | 10.871 | 81,029,012 | -969 | 5.13% | 880,837,827 |
| 2019-07-15 | 2019-07-11 | 10.933 | 81,029,981 | +108,108 | 5.13% | 885,862,677 |
| 2019-07-12 | 2019-07-10 | 10.829 | 80,921,873 | -10,180 | 5.12% | 876,334,738 |
| 2019-07-11 | 2019-07-09 | 10.726 | 80,932,053 | -8,242 | 5.12% | 868,097,886 |
| 2019-07-10 | 2019-07-08 | 10.685 | 80,940,295 | +485 | 5.12% | 864,847,114 |
| 2019-07-09 | 2019-07-05 | 10.706 | 80,939,810 | -11,635 | 5.12% | 866,511,511 |
| 2019-07-08 | 2019-07-04 | 10.479 | 80,951,445 | -145,816 | 5.12% | 848,268,062 |
| 2019-07-05 | 2019-07-03 | 10.664 | 81,097,261 | -126,046 | 5.13% | 864,851,469 |
| 2019-07-04 | 2019-07-02 | 10.706 | 81,223,307 | -3,878 | 5.14% | 869,546,524 |
| 2019-07-03 | 2019-06-28 | 10.499 | 81,227,185 | -500,790 | 5.14% | 852,832,973 |
| 2019-07-02 | 2019-06-27 | 10.829 | 81,727,975 | -37,813 | 5.17% | 885,064,333 |
| 2019-06-27 | 2019-06-25 | 10.912 | 81,765,788 | -51,073 | 5.18% | 892,220,292 |
| 2019-06-26 | 2019-06-24 | 10.933 | 81,816,861 | +29,725 | 5.18% | 894,465,266 |
| 2019-06-25 | 2019-06-21 | 11.345 | 81,787,136 | +115,865 | 5.18% | 927,881,440 |
| 2019-06-24 | 2019-06-20 | 11.098 | 81,671,271 | -100,351 | 5.17% | 906,350,937 |
| 2019-06-21 | 2019-06-19 | 11.242 | 81,771,622 | +170,004 | 5.18% | 919,271,747 |
| 2019-06-20 | 2019-06-18 | 10.974 | 81,601,618 | +7,272 | 5.22% | 895,478,577 |
| 2019-06-19 | 2019-06-17 | 10.933 | 81,594,346 | -42,177 | 5.22% | 892,032,614 |
| 2019-06-18 | 2019-06-14 | 10.871 | 81,636,523 | -10,180 | 5.22% | 887,441,865 |
| 2019-06-17 | 2019-06-13 | 11.036 | 81,646,703 | +119,105 | 5.22% | 901,025,811 |
| 2019-06-14 | 2019-06-12 | 11.159 | 81,527,598 | -30,057 | 5.21% | 909,801,629 |
| 2019-06-13 | 2019-06-11 | 11.139 | 81,557,655 | -65,931 | 5.21% | 908,454,725 |
| 2019-06-12 | 2019-06-10 | 11.201 | 81,623,586 | -33,936 | 5.22% | 914,240,168 |
| 2019-06-11 | 2019-06-06 | 11.056 | 81,657,522 | -237,548 | 5.22% | 902,829,589 |
| 2019-06-10 | 2019-06-05 | 11.304 | 81,895,070 | +1,939 | 5.24% | 925,727,393 |
| 2019-06-06 | 2019-06-04 | 11.283 | 81,893,131 | +46,056 | 5.24% | 924,016,231 |
| 2019-06-05 | 2019-06-03 | 11.283 | 81,847,075 | -23,755 | 5.23% | 923,496,572 |
| 2019-06-04 | 2019-05-31 | 11.448 | 81,870,830 | +19,553 | 5.23% | 937,274,873 |
| 2019-06-03 | 2019-05-30 | 11.428 | 81,851,277 | +193,432 | 5.23% | 935,362,646 |
| 2019-05-31 | 2019-05-29 | 11.634 | 81,657,845 | +106,654 | 5.22% | 949,996,087 |
| 2019-05-30 | 2019-05-28 | 11.943 | 81,551,191 | +117,320 | 5.21% | 973,988,142 |
| 2019-05-28 | 2019-05-24 | 11.675 | 81,433,871 | +1,466 | 5.21% | 950,749,945 |
| 2019-05-27 | 2019-05-23 | 11.531 | 81,432,405 | -2,424 | 5.21% | 938,974,649 |
| 2019-05-24 | 2019-05-22 | 11.675 | 81,434,829 | -25,694 | 5.21% | 950,761,129 |
| 2019-05-23 | 2019-05-21 | 11.572 | 81,460,523 | +1,217 | 5.21% | 942,659,510 |
| 2019-05-21 | 2019-05-17 | 11.696 | 81,459,306 | +3,393 | 5.21% | 952,727,196 |
| 2019-05-20 | 2019-05-16 | 11.820 | 81,455,913 | +117,805 | 5.21% | 962,768,862 |
| 2019-05-17 | 2019-05-15 | 11.551 | 81,338,108 | -15,998 | 5.20% | 939,565,131 |
| 2019-05-16 | 2019-05-14 | 11.554 | 81,354,106 | +7,768 | 5.20% | 939,947,356 |
| 2019-05-15 | 2019-05-10 | 11.931 | 81,346,338 | +1,181,818 | 5.20% | 970,505,137 |
| 2019-05-14 | 2019-05-09 | 12.014 | 80,164,520 | +6,211 | 5.20% | 963,117,036 |
| 2019-05-10 | 2019-05-08 | 12.161 | 80,158,309 | -102,720 | 5.20% | 974,786,835 |
| 2019-05-09 | 2019-05-07 | 12.224 | 80,261,029 | -477 | 5.21% | 981,075,762 |
| 2019-05-08 | 2019-05-06 | 12.224 | 80,261,506 | -5,839 | 5.21% | 981,081,593 |
| 2019-05-07 | 2019-05-03 | 12.475 | 80,267,345 | -54,081 | 5.21% | 1,001,313,644 |
| 2019-05-06 | 2019-05-02 | 12.433 | 80,321,426 | -1,383 | 5.21% | 998,625,913 |
| 2019-05-03 | 2019-04-30 | 12.014 | 80,322,809 | -65,832 | 5.21% | 965,018,760 |
| 2019-05-02 | 2019-04-29 | 12.370 | 80,388,641 | -6,688 | 5.21% | 994,413,802 |
| 2019-04-30 | 2019-04-26 | 12.454 | 80,395,329 | +6,222 | 5.22% | 1,001,227,475 |
| 2019-04-29 | 2019-04-25 | 12.391 | 80,389,107 | -31,055 | 5.21% | 996,102,172 |
| 2019-04-26 | 2019-04-24 | 12.642 | 80,420,162 | -11,466 | 5.22% | 1,016,686,035 |
| 2019-04-25 | 2019-04-23 | 12.558 | 80,431,628 | +4,311 | 5.22% | 1,010,097,010 |
| 2019-04-24 | 2019-04-18 | 12.538 | 80,427,317 | +105,109 | 5.22% | 1,008,359,466 |
| 2019-04-23 | 2019-04-17 | 12.538 | 80,322,208 | +47,298 | 5.21% | 1,007,041,659 |
| 2019-04-18 | 2019-04-16 | 12.558 | 80,274,910 | +74,054 | 5.21% | 1,008,128,874 |
| 2019-04-17 | 2019-04-15 | 12.370 | 80,200,856 | +93,838 | 5.20% | 992,090,887 |
| 2019-04-16 | 2019-04-12 | 12.244 | 80,107,018 | +3,345 | 5.20% | 980,869,900 |
| 2019-04-15 | 2019-04-11 | 12.265 | 80,103,673 | -142,852 | 5.20% | 982,505,573 |
| 2019-04-12 | 2019-04-10 | 12.286 | 80,246,525 | +26,277 | 5.21% | 985,937,334 |
| 2019-04-11 | 2019-04-09 | 12.349 | 80,220,248 | -72,549 | 5.20% | 990,651,697 |
| 2019-04-10 | 2019-04-08 | 12.286 | 80,292,797 | +2,389 | 5.21% | 986,505,848 |
| 2019-04-09 | 2019-04-04 | 12.265 | 80,290,408 | -46,821 | 5.21% | 984,795,957 |
| 2019-04-08 | 2019-04-03 | 12.286 | 80,337,229 | +383,741 | 5.21% | 987,051,755 |
| 2019-04-04 | 2019-04-02 | 12.161 | 79,953,488 | -6,211 | 5.19% | 972,296,054 |
| 2019-04-03 | 2019-04-01 | 11.993 | 79,959,699 | +12,952 | 5.19% | 958,982,647 |
| 2019-04-02 | 2019-03-29 | 11.826 | 79,946,747 | -43,477 | 5.19% | 945,440,541 |
| 2019-04-01 | 2019-03-28 | 11.805 | 79,990,224 | -2,389 | 5.19% | 944,280,438 |
| 2019-03-29 | 2019-03-27 | 11.742 | 79,992,613 | -58,287 | 5.19% | 939,285,722 |
| 2019-03-28 | 2019-03-26 | 11.763 | 80,050,900 | -25,800 | 5.19% | 941,645,663 |
| 2019-03-27 | 2019-03-25 | 11.826 | 80,076,700 | -34,451 | 5.19% | 946,977,349 |
| 2019-03-26 | 2019-03-22 | 11.826 | 80,111,151 | -8,122 | 5.20% | 947,384,762 |
| 2019-03-25 | 2019-03-21 | 11.826 | 80,119,273 | +52,773 | 5.20% | 947,480,812 |
| 2019-03-22 | 2019-03-20 | 11.805 | 80,066,500 | -86,954 | 5.19% | 945,180,872 |
| 2019-03-21 | 2019-03-19 | 11.910 | 80,153,454 | +70,614 | 5.20% | 954,595,723 |
| 2019-03-20 | 2019-03-18 | 11.889 | 80,082,840 | -10,989 | 5.20% | 952,078,544 |
| 2019-03-19 | 2019-03-15 | 11.931 | 80,093,829 | +100,236 | 5.20% | 955,562,038 |
| 2019-03-18 | 2019-03-14 | 11.868 | 79,993,593 | -210,695 | 5.19% | 949,343,189 |
| 2019-03-15 | 2019-03-13 | 11.847 | 80,204,288 | -63,543 | 5.20% | 950,164,926 |
| 2019-03-14 | 2019-03-12 | 12.140 | 80,267,831 | +51,843 | 5.21% | 974,438,640 |
| 2019-03-13 | 2019-03-11 | 12.056 | 80,215,988 | +21,978 | 5.20% | 967,093,349 |
| 2019-03-12 | 2019-03-08 | 12.161 | 80,194,010 | +26,032 | 5.20% | 975,220,987 |
| 2019-03-11 | 2019-03-07 | 12.265 | 80,167,978 | +16,722 | 5.20% | 983,294,301 |
| 2019-03-08 | 2019-03-06 | 12.182 | 80,151,256 | +10,741 | 5.20% | 976,378,692 |
| 2019-03-07 | 2019-03-05 | 12.244 | 80,140,515 | -2,266 | 5.20% | 981,280,054 |
| 2019-03-06 | 2019-03-04 | 12.265 | 80,142,781 | -29,622 | 5.20% | 982,985,249 |
| 2019-03-05 | 2019-03-01 | 12.370 | 80,172,403 | -48,727 | 5.20% | 991,738,921 |
| 2019-03-04 | 2019-02-28 | 12.307 | 80,221,130 | -81,782 | 5.20% | 987,304,411 |
| 2019-03-01 | 2019-02-27 | 12.328 | 80,302,912 | -4,300 | 5.21% | 989,991,726 |
| 2019-02-28 | 2019-02-26 | 12.349 | 80,307,212 | -33,922 | 5.21% | 991,725,628 |
| 2019-02-27 | 2019-02-25 | 12.370 | 80,341,134 | +125,659 | 5.21% | 993,826,137 |
| 2019-02-26 | 2019-02-22 | 12.286 | 80,215,475 | -46,344 | 5.20% | 985,555,842 |
| 2019-02-25 | 2019-02-21 | 11.889 | 80,261,819 | +12,422 | 5.21% | 954,206,366 |
| 2019-02-22 | 2019-02-20 | 11.617 | 80,249,397 | -87,384 | 5.21% | 932,222,835 |
| 2019-02-21 | 2019-02-19 | 11.763 | 80,336,781 | +60,214 | 5.21% | 945,008,506 |
| 2019-02-20 | 2019-02-18 | 11.679 | 80,276,567 | -67,843 | 5.21% | 937,579,206 |
| 2019-02-19 | 2019-02-15 | 11.638 | 80,344,410 | -7,644 | 5.21% | 935,008,230 |
| 2019-02-18 | 2019-02-14 | 11.700 | 80,352,054 | -148,586 | 5.21% | 940,142,675 |
| 2019-02-15 | 2019-02-13 | 11.721 | 80,500,640 | -20,826 | 5.22% | 943,566,115 |
| 2019-02-14 | 2019-02-12 | 11.742 | 80,521,466 | +14,810 | 5.22% | 945,495,596 |
| 2019-02-13 | 2019-02-11 | 11.679 | 80,506,656 | -44,841 | 5.22% | 940,266,499 |
| 2019-02-12 | 2019-02-08 | 11.700 | 80,551,497 | +77,876 | 5.23% | 942,476,217 |
| 2019-02-11 | 2019-02-04 | 11.596 | 80,473,621 | +10,989 | 5.22% | 933,143,175 |
| 2019-02-08 | 2019-01-31 | 11.575 | 80,462,632 | -50,701 | 5.22% | 931,331,607 |
| 2019-02-01 | 2019-01-30 | 11.596 | 80,513,333 | +42,637 | 5.22% | 933,603,661 |
| 2019-01-31 | 2019-01-29 | 11.700 | 80,470,696 | -10,511 | 5.22% | 941,530,822 |
| 2019-01-30 | 2019-01-28 | 11.658 | 80,481,207 | -41,088 | 5.22% | 938,284,738 |
| 2019-01-29 | 2019-01-25 | 11.638 | 80,522,295 | -21,499 | 5.22% | 937,078,367 |
| 2019-01-28 | 2019-01-24 | 11.638 | 80,543,794 | -30,577 | 5.23% | 937,328,561 |
| 2019-01-25 | 2019-01-23 | 11.617 | 80,574,371 | +478 | 5.23% | 935,997,919 |
| 2019-01-23 | 2019-01-21 | 11.679 | 80,573,893 | +211,875 | 5.23% | 941,051,784 |
| 2019-01-22 | 2019-01-18 | 11.658 | 80,362,018 | +7,645 | 5.21% | 936,895,181 |
| 2019-01-21 | 2019-01-17 | 11.679 | 80,354,373 | +31,532 | 5.21% | 938,487,930 |
| 2019-01-18 | 2019-01-16 | 11.617 | 80,322,841 | +21,977 | 5.21% | 933,076,002 |
| 2019-01-17 | 2019-01-15 | 11.554 | 80,300,864 | +54,943 | 5.21% | 927,778,431 |
| 2019-01-16 | 2019-01-14 | 11.491 | 80,245,921 | +38,618 | 5.21% | 922,104,808 |
| 2019-01-15 | 2019-01-11 | 11.533 | 80,207,303 | -374,568 | 5.20% | 925,018,648 |
| 2019-01-14 | 2019-01-10 | 11.554 | 80,581,871 | -60,676 | 5.23% | 931,025,124 |
| 2019-01-11 | 2019-01-09 | 11.512 | 80,642,547 | -87,100 | 5.23% | 928,350,341 |
| 2019-01-10 | 2019-01-08 | 11.533 | 80,729,647 | -69,754 | 5.24% | 931,042,762 |
| 2019-01-09 | 2019-01-07 | 11.512 | 80,799,401 | -12,899 | 5.24% | 930,156,032 |
| 2019-01-08 | 2019-01-04 | 11.533 | 80,812,300 | +200,394 | 5.24% | 931,995,987 |
| 2019-01-07 | 2019-01-03 | 11.449 | 80,611,906 | +51,121 | 5.23% | 922,935,800 |
| 2019-01-04 | 2019-01-02 | 11.721 | 80,560,785 | +78,353 | 5.23% | 944,271,088 |
| 2019-01-03 | 2018-12-31 | 11.617 | 80,482,432 | +107,952 | 5.22% | 934,929,903 |
| 2019-01-02 | 2018-12-27 | 11.449 | 80,374,480 | -25,665 | 5.21% | 920,217,480 |
| 2018-12-28 | 2018-12-24 | 11.344 | 80,400,145 | +71,007 | 5.22% | 912,097,141 |
| 2018-12-27 | 2018-12-20 | 11.428 | 80,329,138 | +82,805 | 5.21% | 918,017,004 |
| 2018-12-21 | 2018-12-19 | 11.428 | 80,246,333 | +30,940 | 5.21% | 917,070,692 |
| 2018-12-20 | 2018-12-18 | 11.282 | 80,215,393 | +124,656 | 5.20% | 904,964,320 |
| 2018-12-19 | 2018-12-17 | 11.344 | 80,090,737 | -393,051 | 5.20% | 908,587,071 |
| 2018-12-18 | 2018-12-14 | 11.596 | 80,483,788 | -31,196 | 5.22% | 933,261,068 |
| 2018-12-17 | 2018-12-13 | 11.889 | 80,514,984 | -110,700 | 5.22% | 957,216,162 |
| 2018-12-14 | 2018-12-12 | 11.784 | 80,625,684 | -404,272 | 5.23% | 950,094,454 |
| 2018-12-13 | 2018-12-11 | 11.910 | 81,029,956 | -11,168 | 5.26% | 965,034,513 |
| 2018-12-12 | 2018-12-10 | 12.161 | 81,041,124 | +3,822 | 5.26% | 985,522,546 |
| 2018-12-11 | 2018-12-07 | 12.349 | 81,037,302 | -82,654 | 5.26% | 1,000,741,618 |
| 2018-12-10 | 2018-12-06 | 12.475 | 81,119,956 | -17,677 | 5.26% | 1,011,949,738 |
| 2018-12-07 | 2018-12-05 | 12.621 | 81,137,633 | -84,565 | 5.26% | 1,024,058,159 |
| 2018-12-06 | 2018-12-04 | 12.851 | 81,222,198 | -22,932 | 5.27% | 1,043,825,940 |
| 2018-12-05 | 2018-12-03 | 12.768 | 81,245,130 | +78,831 | 5.27% | 1,037,318,561 |
| 2018-12-04 | 2018-11-30 | 12.600 | 81,166,299 | +133,035 | 5.27% | 1,022,721,088 |
| 2018-12-03 | 2018-11-29 | 12.768 | 81,033,264 | +24,366 | 5.26% | 1,034,613,506 |
| 2018-11-30 | 2018-11-28 | 12.789 | 81,008,898 | -118,486 | 5.26% | 1,035,997,985 |
| 2018-11-29 | 2018-11-27 | 12.977 | 81,127,384 | +144,778 | 5.26% | 1,052,795,785 |
| 2018-11-28 | 2018-11-26 | 12.621 | 80,982,606 | -249,735 | 5.25% | 1,022,101,525 |
| 2018-11-27 | 2018-11-23 | 12.349 | 81,232,341 | +54,241 | 5.27% | 1,003,150,183 |
| 2018-11-26 | 2018-11-22 | 12.328 | 81,178,100 | -955 | 5.27% | 1,000,781,234 |
| 2018-11-23 | 2018-11-21 | 12.119 | 81,179,055 | +14,631 | 5.27% | 983,801,615 |
| 2018-11-22 | 2018-11-20 | 12.370 | 81,164,424 | +135,650 | 5.27% | 1,004,010,299 |
| 2018-11-21 | 2018-11-19 | 12.370 | 81,028,774 | -58,001 | 5.26% | 1,002,332,298 |
| 2018-11-20 | 2018-11-16 | 12.433 | 81,086,775 | +137,703 | 5.26% | 1,008,141,398 |
| 2018-11-19 | 2018-11-15 | 12.014 | 80,949,072 | +48,859 | 5.25% | 972,542,844 |
| 2018-11-16 | 2018-11-14 | 12.140 | 80,900,213 | -11,594 | 5.25% | 982,115,657 |
| 2018-11-15 | 2018-11-13 | 11.324 | 80,911,807 | +61,855 | 5.25% | 916,208,131 |
| 2018-11-14 | 2018-11-12 | 11.344 | 80,849,952 | -48,732 | 5.24% | 917,199,964 |
| 2018-11-13 | 2018-11-09 | 11.407 | 80,898,684 | +31,129 | 5.25% | 922,832,615 |
| 2018-11-12 | 2018-11-08 | 11.470 | 80,867,555 | +33,241 | 5.25% | 927,555,376 |
| 2018-11-09 | 2018-11-07 | 11.407 | 80,834,314 | -16,893 | 5.24% | 922,098,330 |
| 2018-11-08 | 2018-11-06 | 11.407 | 80,851,207 | +478 | 5.24% | 922,291,032 |
| 2018-11-07 | 2018-11-05 | 11.261 | 80,850,729 | -66,887 | 5.24% | 910,439,710 |
| 2018-11-06 | 2018-11-02 | 11.491 | 80,917,616 | -121,321 | 5.25% | 929,823,246 |
| 2018-11-05 | 2018-11-01 | 11.303 | 81,038,937 | +7,644 | 5.26% | 915,951,486 |
| 2018-11-02 | 2018-10-31 | 11.282 | 81,031,293 | +5,764,244 | 5.26% | 914,169,042 |
| 2018-11-01 | 2018-10-30 | 11.261 | 75,267,049 | -10,511 | 4.88% | 847,563,295 |
| 2018-10-31 | 2018-10-29 | 11.407 | 75,277,560 | -104,153 | 4.88% | 858,710,972 |
| 2018-10-30 | 2018-10-26 | 11.344 | 75,381,713 | -97,464 | 4.89% | 855,165,683 |
| 2018-10-29 | 2018-10-25 | 11.407 | 75,479,177 | -68,803 | 4.90% | 861,010,870 |
| 2018-10-26 | 2018-10-24 | 11.554 | 75,547,980 | -478 | 4.90% | 872,864,660 |
| 2018-10-25 | 2018-10-23 | 11.470 | 75,548,458 | +15,766 | 4.90% | 866,545,036 |
| 2018-10-24 | 2018-10-22 | 11.491 | 75,532,692 | -43,954 | 4.90% | 867,945,156 |
| 2018-10-23 | 2018-10-19 | 11.386 | 75,576,646 | -144,285 | 4.90% | 860,540,848 |
| 2018-10-22 | 2018-10-18 | 11.407 | 75,720,931 | -19,493 | 4.91% | 863,768,622 |
| 2018-10-19 | 2018-10-16 | 11.428 | 75,740,424 | -61,155 | 4.91% | 865,576,288 |
| 2018-10-18 | 2018-10-15 | 11.344 | 75,801,579 | +56,377 | 4.92% | 859,928,841 |
| 2018-10-16 | 2018-10-12 | 11.261 | 75,745,202 | -15,232 | 4.91% | 852,947,655 |
| 2018-10-15 | 2018-10-11 | 11.282 | 75,760,434 | +51,354 | 4.91% | 854,704,903 |
| 2018-10-12 | 2018-10-10 | 11.386 | 75,709,080 | +65,657 | 4.91% | 862,048,786 |
| 2018-10-11 | 2018-10-09 | 11.282 | 75,643,423 | +4,777 | 4.92% | 853,384,822 |
| 2018-10-10 | 2018-10-08 | 11.324 | 75,638,646 | -16,722 | 4.92% | 856,497,278 |
| 2018-10-09 | 2018-10-05 | 11.303 | 75,655,368 | -900,297 | 4.93% | 855,103,106 |
| 2018-10-08 | 2018-10-04 | 11.324 | 76,555,665 | -1,434 | 4.98% | 866,881,180 |
| 2018-10-05 | 2018-10-03 | 11.324 | 76,557,099 | +63,543 | 4.98% | 866,897,418 |
| 2018-10-04 | 2018-10-02 | 11.428 | 76,493,556 | +59,243 | 4.98% | 874,183,227 |
| 2018-10-03 | 2018-09-28 | 11.470 | 76,434,313 | -54,752 | 4.98% | 876,705,843 |
| 2018-10-02 | 2018-09-27 | 11.596 | 76,489,065 | +41,245 | 4.98% | 886,939,696 |
| 2018-09-28 | 2018-09-26 | 11.658 | 76,447,820 | +32,487 | 4.98% | 891,261,767 |
| 2018-09-27 | 2018-09-24 | 11.638 | 76,415,333 | +7,996 | 4.98% | 889,283,588 |
| 2018-09-26 | 2018-09-21 | 11.700 | 76,407,337 | +30,099 | 4.97% | 893,988,326 |
| 2018-09-24 | 2018-09-20 | 11.721 | 76,377,238 | -30,649 | 4.97% | 895,234,792 |
| 2018-09-21 | 2018-09-19 | 11.721 | 76,407,887 | +37,081 | 4.97% | 895,594,036 |
| 2018-09-20 | 2018-09-18 | 11.638 | 76,370,806 | +3,822 | 4.97% | 888,765,405 |
| 2018-09-19 | 2018-09-17 | 11.638 | 76,366,984 | +477 | 4.97% | 888,720,927 |
| 2018-09-18 | 2018-09-14 | 11.596 | 76,366,507 | +45,388 | 4.97% | 885,518,558 |
| 2018-09-17 | 2018-09-13 | 11.449 | 76,321,119 | -32,010 | 4.97% | 873,810,042 |
| 2018-09-14 | 2018-09-12 | 11.512 | 76,353,129 | -225,506 | 4.97% | 878,970,916 |
| 2018-09-13 | 2018-09-11 | 11.596 | 76,578,635 | -109,886 | 4.99% | 887,978,318 |
| 2018-09-12 | 2018-09-10 | 11.324 | 76,688,521 | -55,898 | 4.99% | 868,385,580 |
| 2018-09-11 | 2018-09-07 | 11.784 | 76,744,419 | -32,488 | 5.00% | 904,357,560 |
| 2018-09-10 | 2018-09-06 | 11.742 | 76,776,907 | +39,176 | 5.00% | 901,526,401 |
| 2018-09-07 | 2018-09-05 | 11.658 | 76,737,731 | -128,996 | 5.00% | 894,641,675 |
| 2018-09-06 | 2018-09-04 | 11.826 | 76,866,727 | -116,575 | 5.00% | 909,016,597 |
| 2018-09-05 | 2018-09-03 | 11.805 | 76,983,302 | -35,833 | 5.01% | 908,783,880 |
| 2018-09-04 | 2018-08-31 | 11.910 | 77,019,135 | -73,576 | 5.01% | 917,267,232 |
| 2018-09-03 | 2018-08-30 | 12.025 | 77,092,711 | +59,243 | 5.02% | 927,036,050 |
| 2018-08-31 | 2018-08-29 | 11.983 | 77,033,468 | +610,675 | 5.02% | 923,084,762 |
| 2018-08-30 | 2018-08-28 | 11.836 | 76,422,793 | -81,816 | 5.00% | 904,520,839 |
| 2018-08-29 | 2018-08-27 | 11.941 | 76,504,609 | -42,937 | 5.00% | 913,530,837 |
| 2018-08-28 | 2018-08-24 | 11.710 | 76,547,546 | -48,030 | 5.01% | 896,341,994 |
| 2018-08-27 | 2018-08-23 | 11.689 | 76,595,576 | -10,992 | 5.01% | 895,294,166 |
| 2018-08-24 | 2018-08-22 | 11.541 | 76,606,568 | -726,359 | 5.01% | 884,149,340 |
| 2018-08-23 | 2018-08-21 | 11.058 | 77,332,927 | -6,821,062 | 5.06% | 855,140,487 |
| 2018-08-22 | 2018-08-20 | 10.932 | 84,153,989 | -315,772 | 5.50% | 919,952,337 |
| 2018-08-21 | 2018-08-17 | 10.827 | 84,469,761 | -554,640 | 5.52% | 914,525,397 |
| 2018-08-20 | 2018-08-16 | 10.532 | 85,024,401 | -68,497 | 5.56% | 895,506,172 |
| 2018-08-17 | 2018-08-15 | 10.680 | 85,092,898 | +18,528 | 5.56% | 908,749,748 |
| 2018-08-16 | 2018-08-14 | 10.890 | 85,074,370 | -229,678 | 5.56% | 926,436,757 |
| 2018-08-15 | 2018-08-13 | 10.785 | 85,304,048 | -303,006 | 5.58% | 919,971,306 |
| 2018-08-14 | 2018-08-10 | 11.100 | 85,607,054 | -110,833 | 5.60% | 950,234,405 |
| 2018-08-13 | 2018-08-09 | 11.142 | 85,717,887 | -88,952 | 5.61% | 955,068,679 |
| 2018-08-10 | 2018-08-08 | 11.142 | 85,806,839 | -89,427 | 5.61% | 956,059,782 |
| 2018-08-09 | 2018-08-07 | 11.100 | 85,896,266 | -235,461 | 5.62% | 953,444,645 |
| 2018-08-08 | 2018-08-06 | 11.247 | 86,131,727 | -124,618 | 5.63% | 968,733,266 |
| 2018-08-07 | 2018-08-03 | 11.394 | 86,256,345 | -57,608 | 5.64% | 982,828,212 |
| 2018-08-06 | 2018-08-02 | 11.583 | 86,313,953 | -73,240 | 5.64% | 999,815,539 |
| 2018-08-03 | 2018-08-01 | 11.647 | 86,387,193 | -83,244 | 5.65% | 1,006,112,173 |
| 2018-08-02 | 2018-07-31 | 11.562 | 86,470,437 | -299,677 | 5.65% | 999,810,330 |
| 2018-08-01 | 2018-07-30 | 11.562 | 86,770,114 | -112,735 | 5.67% | 1,003,275,331 |
| 2018-07-31 | 2018-07-27 | 11.562 | 86,882,849 | -46,141 | 5.68% | 1,004,578,824 |
| 2018-07-30 | 2018-07-26 | 11.604 | 86,928,990 | -138,613 | 5.68% | 1,008,767,281 |
| 2018-07-27 | 2018-07-25 | 11.836 | 87,067,603 | -24,429 | 5.69% | 1,030,510,116 |
| 2018-07-26 | 2018-07-24 | 11.436 | 87,092,032 | -5,546 | 5.70% | 996,012,066 |
| 2018-07-25 | 2018-07-23 | 11.247 | 87,097,578 | +9,133 | 5.70% | 979,596,301 |
| 2018-07-24 | 2018-07-20 | 11.268 | 87,088,445 | -35,976 | 5.69% | 981,324,411 |
| 2018-07-23 | 2018-07-19 | 11.226 | 87,124,421 | -107,493 | 5.70% | 978,066,622 |
| 2018-07-20 | 2018-07-18 | 11.331 | 87,231,914 | -45,189 | 5.70% | 988,442,574 |
| 2018-07-19 | 2018-07-17 | 11.394 | 87,277,103 | +69,742 | 5.71% | 994,459,006 |
| 2018-07-17 | 2018-07-13 | 11.604 | 87,207,361 | +5,299 | 5.70% | 1,011,997,637 |
| 2018-07-16 | 2018-07-12 | 11.520 | 87,202,062 | +49,190 | 5.70% | 1,004,603,274 |
| 2018-07-13 | 2018-07-11 | 11.415 | 87,152,872 | +7,135 | 5.70% | 994,875,668 |
| 2018-07-11 | 2018-07-09 | 11.562 | 87,145,737 | +953 | 5.70% | 1,007,618,454 |
| 2018-07-10 | 2018-07-06 | 11.415 | 87,144,784 | -19,257 | 5.70% | 994,783,341 |
| 2018-07-09 | 2018-07-05 | 11.394 | 87,164,041 | +66,499 | 5.70% | 993,170,747 |
| 2018-07-06 | 2018-07-04 | 11.415 | 87,097,542 | -7,812 | 5.70% | 994,244,059 |
| 2018-07-05 | 2018-07-03 | 11.520 | 87,105,354 | -64,115 | 5.70% | 1,003,489,159 |
| 2018-07-04 | 2018-06-29 | 11.773 | 87,169,469 | -50,143 | 5.70% | 1,026,218,179 |
| 2018-07-03 | 2018-06-28 | 11.668 | 87,219,612 | +192,150 | 5.70% | 1,017,640,564 |
| 2018-06-29 | 2018-06-27 | 11.562 | 87,027,462 | -269,910 | 5.69% | 1,006,250,905 |
| 2018-06-28 | 2018-06-26 | 11.962 | 87,297,372 | -146,984 | 5.71% | 1,044,240,932 |
| 2018-06-27 | 2018-06-25 | 12.151 | 87,444,356 | -68,022 | 5.72% | 1,062,543,939 |
| 2018-06-26 | 2018-06-22 | 12.487 | 87,512,378 | -164,353 | 5.72% | 1,092,806,342 |
| 2018-06-25 | 2018-06-21 | 12.614 | 87,676,731 | +4,837,363 | 5.73% | 1,105,917,870 |
| 2018-06-22 | 2018-06-20 | 12.635 | 82,839,368 | +690,413 | 5.42% | 1,046,642,884 |
| 2018-06-21 | 2018-06-19 | 12.719 | 82,148,955 | +219,906 | 5.43% | 1,044,827,739 |
| 2018-06-20 | 2018-06-15 | 13.349 | 81,929,049 | -90,614 | 5.42% | 1,093,701,771 |
| 2018-06-19 | 2018-06-14 | 13.665 | 82,019,663 | -93,247 | 5.43% | 1,120,775,461 |
| 2018-06-15 | 2018-06-13 | 13.812 | 82,112,910 | -26,980 | 5.43% | 1,134,133,266 |
| 2018-06-14 | 2018-06-12 | 14.169 | 82,139,890 | +85,147 | 5.43% | 1,163,861,467 |
| 2018-06-13 | 2018-06-11 | 14.043 | 82,054,743 | +592,832 | 5.43% | 1,152,304,952 |
| 2018-06-12 | 2018-06-08 | 13.980 | 81,461,911 | +597,451 | 5.39% | 1,138,842,105 |
| 2018-06-11 | 2018-06-07 | 13.980 | 80,864,460 | +130,630 | 5.35% | 1,130,489,707 |
| 2018-06-08 | 2018-06-06 | 14.001 | 80,733,830 | +428,931 | 5.34% | 1,130,360,730 |
| 2018-06-07 | 2018-06-05 | 13.665 | 80,304,899 | +234,984 | 5.31% | 1,097,343,696 |
| 2018-06-06 | 2018-06-04 | 13.581 | 80,069,915 | -128,433 | 5.30% | 1,087,399,582 |
| 2018-06-05 | 2018-06-01 | 13.412 | 80,198,348 | +49,601 | 5.31% | 1,075,655,934 |
| 2018-06-04 | 2018-05-31 | 13.433 | 80,148,747 | +160,749 | 5.30% | 1,076,675,602 |
| 2018-06-01 | 2018-05-30 | 13.139 | 79,987,998 | +106,076 | 5.29% | 1,050,974,360 |
| 2018-05-31 | 2018-05-29 | 13.244 | 79,881,922 | +249,731 | 5.28% | 1,057,977,256 |
| 2018-05-30 | 2018-05-28 | 13.244 | 79,632,191 | +76,108 | 5.27% | 1,054,669,753 |
| 2018-05-29 | 2018-05-25 | 13.160 | 79,556,083 | +36,704 | 5.26% | 1,046,971,842 |
| 2018-05-28 | 2018-05-24 | 13.307 | 79,519,379 | +64,692 | 5.26% | 1,058,190,763 |
| 2018-05-25 | 2018-05-23 | 12.887 | 79,454,687 | +22,833 | 5.26% | 1,023,922,938 |
| 2018-05-24 | 2018-05-21 | 12.677 | 79,431,854 | +71,843 | 5.25% | 1,006,930,018 |
| 2018-05-23 | 2018-05-18 | 12.551 | 79,360,011 | +47,093 | 5.25% | 996,009,147 |
| 2018-05-21 | 2018-05-17 | 12.508 | 79,312,918 | +48,981 | 5.25% | 992,083,371 |
| 2018-05-18 | 2018-05-16 | 12.445 | 79,263,937 | +171,244 | 5.24% | 986,471,682 |
| 2018-05-17 | 2018-05-15 | 12.593 | 79,092,693 | +136,044 | 5.23% | 995,979,642 |
| 2018-05-16 | 2018-05-14 | 12.761 | 78,956,649 | +89,527 | 5.22% | 1,007,545,518 |
| 2018-05-15 | 2018-05-11 | 12.614 | 78,867,122 | +641,214 | 5.22% | 994,797,121 |
| 2018-05-14 | 2018-05-10 | 12.994 | 78,225,908 | +43,221 | 5.17% | 1,016,485,219 |
| 2018-05-11 | 2018-05-09 | 12.888 | 78,182,687 | +1,206,980 | 5.17% | 1,007,596,353 |
| 2018-05-10 | 2018-05-08 | 12.909 | 76,975,707 | +211,039 | 5.16% | 993,680,874 |
| 2018-05-09 | 2018-05-07 | 12.675 | 76,764,668 | +321,053 | 5.15% | 972,968,907 |
| 2018-05-08 | 2018-05-04 | 12.696 | 76,443,615 | -506,066 | 5.12% | 970,528,060 |
| 2018-05-07 | 2018-05-03 | 12.866 | 76,949,681 | -24,880 | 5.16% | 990,066,538 |
| 2018-05-04 | 2018-05-02 | 12.973 | 76,974,561 | +37,086 | 5.16% | 998,585,219 |
| 2018-05-03 | 2018-04-30 | 12.739 | 76,937,475 | -4,154 | 5.16% | 980,075,952 |
| 2018-05-02 | 2018-04-27 | 12.568 | 76,941,629 | +5,634 | 5.16% | 967,016,777 |
| 2018-04-30 | 2018-04-26 | 12.462 | 76,935,995 | -23,003 | 5.16% | 958,751,510 |
| 2018-04-27 | 2018-04-25 | 12.653 | 76,958,998 | -17,369 | 5.16% | 973,792,599 |
| 2018-04-26 | 2018-04-24 | 12.675 | 76,976,367 | +9,389 | 5.16% | 975,652,128 |
| 2018-04-25 | 2018-04-23 | 12.632 | 76,966,978 | -3,756 | 5.16% | 972,254,022 |
| 2018-04-24 | 2018-04-20 | 12.611 | 76,970,734 | -9,858 | 5.16% | 970,661,837 |
| 2018-04-23 | 2018-04-19 | 12.824 | 76,980,592 | +66,408 | 5.16% | 987,184,569 |
| 2018-04-20 | 2018-04-18 | 12.526 | 76,914,184 | -79,306 | 5.16% | 963,394,989 |
| 2018-04-19 | 2018-04-17 | 12.504 | 76,993,490 | +20,656 | 5.16% | 962,748,227 |
| 2018-04-18 | 2018-04-16 | 12.675 | 76,972,834 | +35,675 | 5.16% | 975,607,348 |
| 2018-04-17 | 2018-04-13 | 12.994 | 76,937,159 | +33,330 | 5.16% | 999,738,922 |
| 2018-04-16 | 2018-04-12 | 12.994 | 76,903,829 | +236,397 | 5.15% | 999,305,825 |
| 2018-04-13 | 2018-04-11 | 12.994 | 76,667,432 | +5,633 | 5.14% | 996,234,028 |
| 2018-04-12 | 2018-04-10 | 12.952 | 76,661,799 | +185,685 | 5.14% | 992,894,731 |
| 2018-04-11 | 2018-04-09 | 13.058 | 76,476,114 | -14,008 | 5.13% | 998,635,284 |
| 2018-04-10 | 2018-04-06 | 13.101 | 76,490,122 | +449,034 | 5.13% | 1,002,076,989 |
| 2018-04-09 | 2018-04-04 | 12.888 | 76,041,088 | +4,589 | 5.10% | 979,996,031 |
| 2018-04-06 | 2018-04-03 | 13.143 | 76,036,499 | +296,102 | 5.10% | 999,373,654 |
| 2018-04-04 | 2018-03-29 | 12.717 | 75,740,397 | +81,897 | 5.08% | 963,213,428 |
| 2018-04-03 | 2018-03-28 | 12.994 | 75,658,500 | +343,751 | 5.07% | 983,123,737 |
| 2018-03-29 | 2018-03-27 | 13.207 | 75,314,749 | +119,238 | 5.05% | 994,700,515 |
| 2018-03-28 | 2018-03-26 | 13.016 | 75,195,511 | -51,169 | 5.04% | 978,709,368 |
| 2018-03-27 | 2018-03-23 | 13.079 | 75,246,680 | +2,347 | 5.04% | 984,184,077 |
| 2018-03-26 | 2018-03-22 | 13.420 | 75,244,333 | +157,689 | 5.04% | 1,009,799,070 |
| 2018-03-23 | 2018-03-21 | 13.718 | 75,086,644 | +241,291 | 5.03% | 1,030,075,793 |
| 2018-03-22 | 2018-03-20 | 14.059 | 74,845,353 | +394,292 | 5.02% | 1,052,275,349 |
| 2018-03-21 | 2018-03-19 | 13.676 | 74,451,061 | +770,396 | 4.99% | 1,018,184,636 |
| 2018-03-20 | 2018-03-16 | 12.632 | 73,680,665 | +2,153,317 | 4.94% | 930,741,011 |
| 2018-03-19 | 2018-03-15 | 13.079 | 71,527,348 | +256,762 | 4.79% | 935,537,315 |
| 2018-03-16 | 2018-03-14 | 12.994 | 71,270,586 | +68,597 | 4.78% | 926,106,185 |
| 2018-03-15 | 2018-03-13 | 13.101 | 71,201,989 | +142,710 | 4.77% | 932,798,548 |
| 2018-03-14 | 2018-03-12 | 13.016 | 71,059,279 | +266,026 | 4.76% | 924,874,120 |
| 2018-03-13 | 2018-03-09 | 12.952 | 70,793,253 | +142,544 | 4.75% | 916,887,534 |
| 2018-03-12 | 2018-03-08 | 12.888 | 70,650,709 | +60,834 | 4.74% | 910,526,352 |
| 2018-03-09 | 2018-03-07 | 12.739 | 70,589,875 | -11,176 | 4.73% | 899,216,396 |
| 2018-03-08 | 2018-03-06 | 12.781 | 70,601,051 | +33,382 | 4.73% | 902,366,651 |
| 2018-03-07 | 2018-03-05 | 12.653 | 70,567,669 | +19,618 | 4.73% | 892,920,589 |
| 2018-03-06 | 2018-03-02 | 12.888 | 70,548,051 | -292,461 | 4.73% | 909,203,324 |
| 2018-03-05 | 2018-03-01 | 12.930 | 70,840,512 | +343,860 | 4.75% | 915,990,570 |
| 2018-03-02 | 2018-02-28 | 12.589 | 70,496,652 | -234,621 | 4.73% | 887,516,821 |
| 2018-03-01 | 2018-02-27 | 12.739 | 70,731,273 | -8,919 | 4.74% | 901,017,609 |
| 2018-02-28 | 2018-02-26 | 12.824 | 70,740,192 | -2,347 | 4.74% | 907,158,858 |
| 2018-02-27 | 2018-02-23 | 12.781 | 70,742,539 | -53,531 | 4.74% | 904,175,039 |
| 2018-02-26 | 2018-02-22 | 12.675 | 70,796,070 | +939 | 4.75% | 897,318,736 |
| 2018-02-23 | 2018-02-21 | 12.760 | 70,795,131 | +469 | 4.75% | 903,339,149 |
| 2018-02-22 | 2018-02-20 | 12.440 | 70,794,662 | -5,633 | 4.75% | 880,712,134 |
| 2018-02-21 | 2018-02-15 | 12.227 | 70,800,295 | -3,756 | 4.75% | 865,700,323 |
| 2018-02-20 | 2018-02-13 | 11.759 | 70,804,051 | +25,916 | 4.75% | 832,564,337 |
| 2018-02-14 | 2018-02-12 | 11.652 | 70,778,135 | -14,083 | 4.74% | 824,721,015 |
| 2018-02-13 | 2018-02-09 | 11.588 | 70,792,218 | +75 | 4.75% | 820,361,063 |
| 2018-02-12 | 2018-02-08 | 12.036 | 70,792,143 | +3,286 | 4.75% | 852,028,510 |
| 2018-02-09 | 2018-02-07 | 12.078 | 70,788,857 | -463,806 | 4.74% | 855,004,851 |
| 2018-02-08 | 2018-02-06 | 11.844 | 71,252,663 | +32,392 | 4.78% | 843,910,736 |
| 2018-02-07 | 2018-02-05 | 12.376 | 71,220,271 | -73,702 | 4.77% | 881,455,464 |
| 2018-02-06 | 2018-02-02 | 12.568 | 71,293,973 | -88,724 | 4.78% | 896,035,980 |
| 2018-02-05 | 2018-02-01 | 12.760 | 71,382,697 | +82,643 | 4.78% | 910,836,436 |
| 2018-02-02 | 2018-01-31 | 12.803 | 71,300,054 | +88,724 | 4.78% | 912,819,588 |
| 2018-02-01 | 2018-01-30 | 12.781 | 71,211,330 | -71,824 | 4.77% | 910,166,753 |
| 2018-01-31 | 2018-01-29 | 12.845 | 71,283,154 | -939 | 4.78% | 915,640,175 |
| 2018-01-30 | 2018-01-26 | 12.994 | 71,284,093 | +49,971 | 4.78% | 926,281,698 |
| 2018-01-29 | 2018-01-25 | 12.866 | 71,234,122 | -620,598 | 4.77% | 916,527,783 |
| 2018-01-26 | 2018-01-24 | 13.037 | 71,854,720 | +8,919 | 4.82% | 936,757,855 |
| 2018-01-25 | 2018-01-23 | 13.101 | 71,845,801 | -129,111 | 4.82% | 941,232,960 |
| 2018-01-24 | 2018-01-22 | 13.079 | 71,974,912 | -84,182 | 4.82% | 941,391,199 |
| 2018-01-23 | 2018-01-19 | 13.143 | 72,059,094 | +157,212 | 4.83% | 947,097,263 |
| 2018-01-22 | 2018-01-18 | 12.760 | 71,901,882 | +6,549,895 | 4.82% | 917,461,187 |
| 2018-01-19 | 2018-01-17 | 12.824 | 65,351,987 | +5,164 | 4.38% | 838,061,535 |
| 2018-01-18 | 2018-01-16 | 12.909 | 65,346,823 | -372,266 | 4.38% | 843,563,388 |
| 2018-01-17 | 2018-01-15 | 12.909 | 65,719,089 | -4,225 | 4.41% | 848,368,977 |
| 2018-01-16 | 2018-01-12 | 13.058 | 65,723,314 | +244,547 | 4.41% | 858,223,789 |
| 2018-01-15 | 2018-01-11 | 13.101 | 65,478,767 | +76,512 | 4.39% | 857,820,121 |
| 2018-01-12 | 2018-01-10 | 13.505 | 65,402,255 | +19,417 | 4.38% | 883,288,550 |
| 2018-01-11 | 2018-01-09 | 13.548 | 65,382,838 | -152,722 | 4.38% | 885,811,886 |
| 2018-01-10 | 2018-01-08 | 13.378 | 65,535,560 | -236,142 | 4.39% | 876,712,661 |
| 2018-01-09 | 2018-01-05 | 12.824 | 65,771,702 | +14,553 | 4.41% | 843,443,881 |
| 2018-01-08 | 2018-01-04 | 12.653 | 65,757,149 | -268,139 | 4.41% | 832,051,179 |
| 2018-01-05 | 2018-01-03 | 12.440 | 66,025,288 | +6,572 | 4.43% | 821,379,333 |
| 2018-01-04 | 2018-01-02 | 12.355 | 66,018,716 | +152,178 | 4.43% | 815,672,249 |
| 2018-01-03 | 2017-12-29 | 12.355 | 65,866,538 | +185,429 | 4.41% | 813,792,065 |
| 2018-01-02 | 2017-12-28 | 12.206 | 65,681,109 | +138,954 | 4.40% | 801,707,080 |
| 2017-12-29 | 2017-12-27 | 12.206 | 65,542,155 | +177,917 | 4.39% | 800,011,001 |
| 2017-12-28 | 2017-12-22 | 12.100 | 65,364,238 | -76,049 | 4.38% | 790,877,387 |
| 2017-12-27 | 2017-12-21 | 12.100 | 65,440,287 | -59,766 | 4.39% | 791,797,546 |
| 2017-12-22 | 2017-12-20 | 12.057 | 65,500,053 | +1,003,192 | 4.39% | 789,730,121 |
| 2017-12-21 | 2017-12-19 | 12.036 | 64,496,861 | +189,339 | 4.32% | 776,260,784 |
| 2017-12-20 | 2017-12-18 | 11.993 | 64,307,522 | +220,637 | 4.31% | 771,242,209 |
| 2017-12-19 | 2017-12-15 | 11.652 | 64,086,885 | +31,452 | 4.30% | 746,753,229 |
| 2017-12-18 | 2017-12-14 | 11.567 | 64,055,433 | -62,435 | 4.29% | 740,928,706 |
| 2017-12-15 | 2017-12-13 | 11.631 | 64,117,868 | -118,004 | 4.30% | 745,748,410 |
| 2017-12-14 | 2017-12-12 | 11.460 | 64,235,872 | -32,861 | 4.31% | 736,174,076 |
| 2017-12-13 | 2017-12-11 | 11.737 | 64,268,733 | -223,922 | 4.31% | 754,348,372 |
| 2017-12-12 | 2017-12-08 | 11.588 | 64,492,655 | +9,576 | 4.32% | 747,359,873 |
| 2017-12-11 | 2017-12-07 | 11.418 | 64,483,079 | +61,013 | 4.32% | 736,259,949 |
| 2017-12-08 | 2017-12-06 | 11.567 | 64,422,066 | +7,591 | 4.32% | 745,169,547 |
| 2017-12-07 | 2017-12-05 | 11.780 | 64,414,475 | -14,083 | 4.32% | 758,803,321 |
| 2017-12-06 | 2017-12-04 | 12.036 | 64,428,558 | +91,071 | 4.32% | 775,438,714 |
| 2017-12-05 | 2017-12-01 | 11.780 | 64,337,487 | +13,145 | 4.31% | 757,896,401 |
| 2017-12-04 | 2017-11-30 | 11.674 | 64,324,342 | +30,513 | 4.31% | 750,890,364 |
| 2017-12-01 | 2017-11-29 | 11.929 | 64,293,829 | +83,094 | 4.31% | 766,969,225 |
| 2017-11-30 | 2017-11-28 | 11.865 | 64,210,735 | +94,357 | 4.30% | 761,874,532 |
| 2017-11-29 | 2017-11-27 | 11.865 | 64,116,378 | +42,053 | 4.30% | 760,754,966 |
| 2017-11-28 | 2017-11-24 | 11.950 | 64,074,325 | -5,570 | 4.29% | 765,715,646 |
| 2017-11-27 | 2017-11-23 | 12.078 | 64,079,895 | +158,648 | 4.30% | 773,972,394 |
| 2017-11-24 | 2017-11-22 | 11.972 | 63,921,247 | -68,538 | 4.28% | 765,247,949 |
| 2017-11-23 | 2017-11-21 | 11.950 | 63,989,785 | -34,722 | 4.29% | 764,705,357 |
| 2017-11-22 | 2017-11-20 | 12.142 | 64,024,507 | +20,364 | 4.29% | 777,394,957 |
| 2017-11-21 | 2017-11-17 | 12.227 | 64,004,143 | +11,267 | 4.29% | 782,601,362 |
| 2017-11-20 | 2017-11-16 | 12.355 | 63,992,876 | +31,452 | 4.29% | 790,642,658 |
| 2017-11-17 | 2017-11-15 | 12.611 | 63,961,424 | -96,663 | 4.29% | 806,604,148 |
| 2017-11-16 | 2017-11-14 | 12.866 | 64,058,087 | -215,472 | 4.29% | 824,197,938 |
| 2017-11-15 | 2017-11-13 | 13.101 | 64,273,559 | +5,780 | 4.31% | 842,031,007 |
| 2017-11-14 | 2017-11-10 | 13.229 | 64,267,779 | -76,480 | 4.31% | 850,169,483 |
| 2017-11-13 | 2017-11-09 | 13.101 | 64,344,259 | -69,477 | 4.31% | 842,957,230 |
| 2017-11-10 | 2017-11-08 | 13.101 | 64,413,736 | +8,167 | 4.32% | 843,867,429 |
| 2017-11-09 | 2017-11-07 | 13.250 | 64,405,569 | -290,880 | 4.32% | 853,364,213 |
| 2017-11-08 | 2017-11-06 | 13.101 | 64,696,449 | -128,650 | 4.34% | 847,571,178 |
| 2017-11-07 | 2017-11-03 | 13.356 | 64,825,099 | +30,983 | 4.35% | 865,827,448 |
| 2017-11-06 | 2017-11-02 | 13.186 | 64,794,116 | +4 | 4.34% | 854,371,668 |
| 2017-11-03 | 2017-11-01 | 13.186 | 64,794,112 | -131,619 | 4.34% | 854,371,615 |
| 2017-11-02 | 2017-10-31 | 13.527 | 64,925,731 | -749,711 | 4.35% | 878,235,915 |
| 2017-11-01 | 2017-10-30 | 13.037 | 65,675,442 | -361,429 | 4.40% | 856,199,651 |
| 2017-10-31 | 2017-10-27 | 13.122 | 66,036,871 | -108,292 | 4.43% | 866,538,413 |
| 2017-10-30 | 2017-10-26 | 13.016 | 66,145,163 | -340,913 | 4.43% | 860,914,299 |
| 2017-10-27 | 2017-10-25 | 13.207 | 66,486,076 | -198,449 | 4.46% | 878,098,047 |
| 2017-10-26 | 2017-10-24 | 13.335 | 66,684,525 | -476,950 | 4.47% | 889,242,099 |
| 2017-10-25 | 2017-10-23 | 13.420 | 67,161,475 | -64,783 | 4.50% | 901,324,954 |
| 2017-10-24 | 2017-10-20 | 13.420 | 67,226,258 | +74,658 | 4.51% | 902,194,359 |
| 2017-10-23 | 2017-10-19 | 13.463 | 67,151,600 | +58,184 | 4.50% | 904,053,357 |
| 2017-10-20 | 2017-10-18 | 13.527 | 67,093,416 | -40,841 | 4.50% | 907,557,708 |
| 2017-10-19 | 2017-10-17 | 13.633 | 67,134,257 | +30,249 | 4.50% | 915,260,629 |
| 2017-10-18 | 2017-10-16 | 13.612 | 67,104,008 | +12,206 | 4.50% | 913,418,785 |
| 2017-10-17 | 2017-10-13 | 13.633 | 67,091,802 | +42,889 | 4.50% | 914,681,827 |
| 2017-10-16 | 2017-10-12 | 13.655 | 67,048,913 | +182,142 | 4.49% | 915,525,386 |
| 2017-10-13 | 2017-10-11 | 13.676 | 66,866,771 | +219,395 | 4.48% | 914,462,708 |
| 2017-10-12 | 2017-10-10 | 13.655 | 66,647,376 | +81,014 | 4.48% | 910,042,563 |
| 2017-10-11 | 2017-10-09 | 13.740 | 66,566,362 | +42,637 | 4.47% | 914,608,340 |
| 2017-10-10 | 2017-10-06 | 13.846 | 66,523,725 | +194,347 | 4.47% | 921,107,962 |
| 2017-10-09 | 2017-10-04 | 13.932 | 66,329,378 | -32,741 | 4.46% | 924,068,770 |
| 2017-10-06 | 2017-10-03 | 13.846 | 66,362,119 | -71,512 | 4.46% | 918,870,316 |
| 2017-10-04 | 2017-09-29 | 13.889 | 66,433,631 | +24,109 | 4.46% | 922,690,833 |
| 2017-10-03 | 2017-09-28 | 14.017 | 66,409,522 | +4,848 | 4.46% | 930,843,923 |
| 2017-09-29 | 2017-09-27 | 14.059 | 66,404,674 | +66,916 | 4.46% | 933,605,077 |
| 2017-09-28 | 2017-09-26 | 14.059 | 66,337,758 | +30,514 | 4.46% | 932,664,283 |
| 2017-09-27 | 2017-09-25 | 14.059 | 66,307,244 | +10,965 | 4.46% | 932,235,276 |
| 2017-09-26 | 2017-09-22 | 14.315 | 66,296,279 | -460,391 | 4.46% | 949,028,045 |
| 2017-09-25 | 2017-09-21 | 14.485 | 66,756,670 | +113,942 | 4.49% | 966,994,931 |
| 2017-09-22 | 2017-09-20 | 14.379 | 66,642,728 | +423,976 | 4.48% | 958,246,319 |
| 2017-09-21 | 2017-09-19 | 14.698 | 66,218,752 | -38,964 | 4.45% | 973,308,917 |
| 2017-09-20 | 2017-09-18 | 14.869 | 66,257,716 | -55,798 | 4.45% | 985,173,006 |
| 2017-09-19 | 2017-09-15 | 14.294 | 66,313,514 | +193,208 | 4.46% | 947,862,152 |
| 2017-09-18 | 2017-09-14 | 13.953 | 66,120,306 | -47,414 | 4.44% | 922,564,576 |
| 2017-09-15 | 2017-09-13 | 14.038 | 66,167,720 | +317,099 | 4.45% | 928,864,157 |
| 2017-09-14 | 2017-09-12 | 13.889 | 65,850,621 | +7,042 | 4.43% | 914,593,458 |
| 2017-09-13 | 2017-09-11 | 13.761 | 65,843,579 | -199,918 | 4.43% | 906,080,048 |
| 2017-09-12 | 2017-09-08 | 13.953 | 66,043,497 | -25,478 | 4.44% | 921,492,874 |
| 2017-09-11 | 2017-09-07 | 13.782 | 66,068,975 | -269,078 | 4.44% | 910,589,147 |
| 2017-09-08 | 2017-09-06 | 13.910 | 66,338,053 | +669,182 | 4.46% | 922,776,492 |
| 2017-09-07 | 2017-09-05 | 13.740 | 65,668,871 | -15,961 | 4.41% | 902,276,995 |
| 2017-09-06 | 2017-09-04 | 13.846 | 65,684,832 | +352,067 | 4.41% | 909,492,391 |
| 2017-09-05 | 2017-09-01 | 14.272 | 65,332,765 | +85,347 | 4.39% | 932,451,950 |
| 2017-09-04 | 2017-08-31 | 14.443 | 65,247,418 | -17,369 | 4.38% | 942,361,307 |
| 2017-09-01 | 2017-08-30 | 14.827 | 65,264,787 | +222,917 | 4.39% | 967,711,306 |
| 2017-08-31 | 2017-08-29 | 14.165 | 65,041,870 | +62,312 | 4.38% | 921,327,357 |
| 2017-08-30 | 2017-08-28 | 13.930 | 64,979,558 | +5,321 | 4.38% | 905,173,369 |
| 2017-08-29 | 2017-08-25 | 13.866 | 64,974,237 | -8,820 | 4.38% | 900,934,680 |
| 2017-08-28 | 2017-08-24 | 13.909 | 64,983,057 | +402,055 | 4.38% | 903,833,733 |
| 2017-08-25 | 2017-08-22 | 13.909 | 64,581,002 | -877,127 | 4.35% | 898,241,647 |
| 2017-08-24 | 2017-08-21 | 13.866 | 65,458,129 | -55,564 | 4.41% | 907,644,340 |
| 2017-08-22 | 2017-08-18 | 13.887 | 65,513,693 | -124,033 | 4.42% | 909,814,507 |
| 2017-08-21 | 2017-08-17 | 14.016 | 65,637,726 | +80,037 | 4.42% | 919,951,190 |
| 2017-08-18 | 2017-08-16 | 13.909 | 65,557,689 | +58,038 | 4.42% | 911,826,151 |
| 2017-08-17 | 2017-08-15 | 13.887 | 65,499,651 | +195,770 | 4.41% | 909,619,500 |
| 2017-08-16 | 2017-08-14 | 13.375 | 65,303,881 | -138,543 | 4.40% | 873,415,198 |
| 2017-08-15 | 2017-08-11 | 13.503 | 65,442,424 | -80,077 | 4.41% | 883,657,311 |
| 2017-08-14 | 2017-08-10 | 14.080 | 65,522,501 | -341,169 | 4.42% | 922,535,953 |
| 2017-08-11 | 2017-08-09 | 14.336 | 65,863,670 | -500,390 | 4.44% | 944,225,807 |
| 2017-08-10 | 2017-08-08 | 14.422 | 66,364,060 | -72,954 | 4.47% | 957,070,962 |
| 2017-08-09 | 2017-08-07 | 14.443 | 66,437,014 | -936 | 4.48% | 959,542,511 |
| 2017-08-08 | 2017-08-04 | 14.892 | 66,437,950 | -141,351 | 4.48% | 989,364,723 |
| 2017-08-07 | 2017-08-03 | 14.827 | 66,579,301 | -28,551 | 4.49% | 987,202,215 |
| 2017-08-04 | 2017-08-02 | 15.191 | 66,607,852 | -182,072 | 4.49% | 1,011,818,111 |
| 2017-08-03 | 2017-08-01 | 14.849 | 66,789,924 | -281,618 | 4.50% | 991,752,202 |
| 2017-08-02 | 2017-07-31 | 14.849 | 67,071,542 | -191,901 | 4.52% | 995,933,900 |
| 2017-08-01 | 2017-07-28 | 14.443 | 67,263,443 | -21,410 | 4.53% | 971,478,535 |
| 2017-07-31 | 2017-07-27 | 14.763 | 67,284,853 | -468,987 | 4.54% | 993,351,095 |
| 2017-07-28 | 2017-07-26 | 14.827 | 67,753,840 | -135,266 | 4.57% | 1,004,617,651 |
| 2017-07-27 | 2017-07-25 | 14.998 | 67,889,106 | -97,823 | 4.58% | 1,018,227,029 |
| 2017-07-26 | 2017-07-24 | 14.913 | 67,986,929 | -210,622 | 4.58% | 1,013,883,993 |
| 2017-07-25 | 2017-07-21 | 15.062 | 68,197,551 | -252,024 | 4.60% | 1,027,224,374 |
| 2017-07-24 | 2017-07-20 | 15.169 | 68,449,575 | +214,198 | 4.61% | 1,038,332,683 |
| 2017-07-21 | 2017-07-19 | 14.913 | 68,235,377 | -75,292 | 4.60% | 1,017,589,079 |
| 2017-07-20 | 2017-07-18 | 15.832 | 68,310,669 | -279,426 | 4.60% | 1,081,469,227 |
| 2017-07-19 | 2017-07-17 | 15.874 | 68,590,095 | -2,098,753 | 4.62% | 1,088,823,881 |
| 2017-07-18 | 2017-07-14 | 16.067 | 70,688,848 | -1,549,964 | 4.76% | 1,135,732,789 |
| 2017-07-17 | 2017-07-13 | 16.729 | 72,238,812 | -1,771,127 | 4.87% | 1,208,480,861 |
| 2017-07-14 | 2017-07-12 | 17.007 | 74,009,939 | -1,426,618 | 4.99% | 1,258,666,095 |
| 2017-07-13 | 2017-07-11 | 15.511 | 75,436,557 | +185,816 | 5.08% | 1,170,107,866 |
| 2017-07-12 | 2017-07-10 | 15.490 | 75,250,741 | -6,773,381 | 5.07% | 1,165,617,897 |
| 2017-07-11 | 2017-07-07 | 14.870 | 82,024,122 | -544,043 | 5.53% | 1,219,714,676 |
| 2017-07-10 | 2017-07-06 | 15.041 | 82,568,165 | -419,519 | 5.57% | 1,241,917,399 |
| 2017-07-07 | 2017-07-05 | 15.105 | 82,987,684 | -2,816,259 | 5.59% | 1,253,546,584 |
| 2017-07-06 | 2017-07-04 | 14.956 | 85,803,943 | -13,203,659 | 5.78% | 1,283,254,232 |
| 2017-07-05 | 2017-07-03 | 14.934 | 99,007,602 | -18,430,587 | 6.67% | 1,478,608,291 |
| 2017-07-04 | 2017-06-30 | 15.062 | 117,438,189 | -15,253,465 | 7.92% | 1,768,910,590 |
| 2017-07-03 | 2017-06-29 | 14.400 | 132,691,654 | -964,198 | 8.94% | 1,910,781,042 |
| 2017-06-30 | 2017-06-28 | 12.477 | 133,655,852 | -1,627,411 | 9.01% | 1,667,662,816 |
| 2017-06-29 | 2017-06-27 | 11.794 | 135,283,263 | +285,510 | 9.12% | 1,595,477,070 |
| 2017-06-28 | 2017-06-26 | 11.858 | 134,997,753 | -23,870 | 9.10% | 1,600,762,650 |
| 2017-06-27 | 2017-06-23 | 11.751 | 135,021,623 | +239,173 | 9.10% | 1,586,621,858 |
| 2017-06-26 | 2017-06-22 | 11.751 | 134,782,450 | -98,757 | 9.08% | 1,583,811,367 |
| 2017-06-23 | 2017-06-21 | 11.815 | 134,881,207 | +116,543 | 9.09% | 1,593,617,149 |
| 2017-06-22 | 2017-06-20 | 11.922 | 134,764,664 | +43,192 | 9.08% | 1,606,636,582 |
| 2017-06-21 | 2017-06-19 | 12.071 | 134,721,472 | +608,452 | 9.08% | 1,626,270,135 |
| 2017-06-20 | 2017-06-16 | 11.644 | 134,113,020 | +2,440,563 | 9.04% | 1,561,618,208 |
| 2017-06-19 | 2017-06-15 | 11.345 | 131,672,457 | -149,308 | 8.88% | 1,493,815,220 |
| 2017-06-16 | 2017-06-14 | 11.730 | 131,821,765 | +379,215 | 8.89% | 1,546,204,334 |
| 2017-06-15 | 2017-06-13 | 11.089 | 131,442,550 | -13,105 | 8.96% | 1,457,507,349 |
| 2017-06-14 | 2017-06-12 | 10.768 | 131,455,655 | +22,466 | 8.96% | 1,415,523,975 |
| 2017-06-13 | 2017-06-09 | 11.089 | 131,433,189 | -72,548 | 8.96% | 1,457,403,549 |
| 2017-06-12 | 2017-06-08 | 10.181 | 131,505,737 | -19,190 | 8.97% | 1,338,797,905 |
| 2017-06-09 | 2017-06-07 | 10.095 | 131,524,927 | +37,444 | 8.97% | 1,327,753,032 |
| 2017-06-08 | 2017-06-06 | 10.084 | 131,487,483 | +49,614 | 8.96% | 1,325,970,402 |
| 2017-06-07 | 2017-06-05 | 9.978 | 131,437,869 | +65,059 | 8.96% | 1,311,429,079 |
| 2017-06-06 | 2017-06-02 | 10.010 | 131,372,810 | +165,860 | 8.96% | 1,314,990,163 |
| 2017-06-05 | 2017-06-01 | 9.807 | 131,206,950 | +4,212 | 8.95% | 1,286,698,946 |
| 2017-06-02 | 2017-05-31 | 9.764 | 131,202,738 | +130,355 | 8.95% | 1,281,051,289 |
| 2017-06-01 | 2017-05-29 | 9.764 | 131,072,383 | -7,957 | 8.94% | 1,279,778,515 |
| 2017-05-31 | 2017-05-26 | 9.753 | 131,080,340 | +5,936 | 8.94% | 1,278,455,926 |
| 2017-05-29 | 2017-05-25 | 9.796 | 131,074,404 | +18,740 | 8.94% | 1,283,998,898 |
| 2017-05-26 | 2017-05-24 | 9.775 | 131,055,664 | +936 | 8.94% | 1,281,015,289 |
| 2017-05-25 | 2017-05-23 | 9.903 | 131,054,728 | -499,410 | 8.94% | 1,297,806,220 |
| 2017-05-24 | 2017-05-22 | 9.721 | 131,554,138 | -18,222 | 8.97% | 1,278,860,959 |
| 2017-05-23 | 2017-05-19 | 9.625 | 131,572,360 | -107,576 | 8.97% | 1,266,388,271 |
| 2017-05-22 | 2017-05-18 | 9.668 | 131,679,936 | -333,049 | 8.98% | 1,273,050,436 |
| 2017-05-19 | 2017-05-17 | 9.678 | 132,012,985 | -295,340 | 9.00% | 1,277,680,518 |
| 2017-05-18 | 2017-05-16 | 9.657 | 132,308,325 | -32,296 | 9.02% | 1,277,712,153 |
| 2017-05-17 | 2017-05-15 | 9.678 | 132,340,621 | -112,332 | 9.02% | 1,280,851,525 |
| 2017-05-16 | 2017-05-12 | 9.721 | 132,452,953 | -211,452 | 9.03% | 1,287,598,498 |
| 2017-05-15 | 2017-05-11 | 9.913 | 132,664,405 | -105,311 | 9.04% | 1,315,163,701 |
| 2017-05-12 | 2017-05-10 | 10.063 | 132,769,716 | -1,964,009 | 9.05% | 1,336,064,279 |
| 2017-05-11 | 2017-05-09 | 9.937 | 134,733,725 | -57,102 | 9.19% | 1,338,916,272 |
| 2017-05-10 | 2017-05-08 | 9.927 | 134,790,827 | +2,196,335 | 9.19% | 1,338,019,806 |
| 2017-05-09 | 2017-05-05 | 9.959 | 132,594,492 | -219,140 | 9.19% | 1,320,537,772 |
| 2017-05-08 | 2017-05-04 | 9.927 | 132,813,632 | -1,381 | 9.21% | 1,318,392,906 |
| 2017-05-05 | 2017-05-02 | 9.840 | 132,815,013 | +105,445 | 9.21% | 1,306,866,951 |
| 2017-05-04 | 2017-04-28 | 9.916 | 132,709,568 | -20,717 | 9.20% | 1,315,918,588 |
| 2017-05-02 | 2017-04-27 | 9.883 | 132,730,285 | -1,682 | 9.20% | 1,311,799,399 |
| 2017-04-28 | 2017-04-26 | 9.818 | 132,731,967 | -50,181 | 9.20% | 1,303,166,686 |
| 2017-04-27 | 2017-04-25 | 9.742 | 132,782,148 | +27,365 | 9.20% | 1,293,564,658 |
| 2017-04-26 | 2017-04-24 | 9.840 | 132,754,783 | +4,510 | 9.20% | 1,306,274,302 |
| 2017-04-25 | 2017-04-21 | 9.905 | 132,750,273 | +3,190 | 9.20% | 1,314,880,454 |
| 2017-04-24 | 2017-04-20 | 9.916 | 132,747,083 | +2,586 | 9.20% | 1,316,290,578 |
| 2017-04-21 | 2017-04-19 | 9.883 | 132,744,497 | +26,404 | 9.20% | 1,311,939,859 |
| 2017-04-20 | 2017-04-18 | 9.883 | 132,718,093 | +82,556 | 9.20% | 1,311,678,903 |
| 2017-04-19 | 2017-04-13 | 9.883 | 132,635,537 | -7,827 | 9.19% | 1,310,862,986 |
| 2017-04-13 | 2017-04-11 | 9.699 | 132,643,364 | +921 | 9.19% | 1,286,450,248 |
| 2017-04-12 | 2017-04-10 | 9.720 | 132,642,443 | +460 | 9.19% | 1,289,322,483 |
| 2017-04-11 | 2017-04-07 | 9.720 | 132,641,983 | +32,687 | 9.19% | 1,289,318,012 |
| 2017-04-10 | 2017-04-06 | 9.807 | 132,609,296 | +28,083 | 9.19% | 1,300,522,075 |
| 2017-04-07 | 2017-04-05 | 9.981 | 132,581,213 | -3,781 | 9.19% | 1,323,285,361 |
| 2017-04-06 | 2017-04-03 | 9.970 | 132,584,994 | +596,508 | 9.19% | 1,321,883,139 |
| 2017-04-05 | 2017-03-31 | 9.905 | 131,988,486 | +141,243 | 9.15% | 1,307,335,017 |
| 2017-04-03 | 2017-03-30 | 9.927 | 131,847,243 | +113,852 | 9.14% | 1,308,799,912 |
| 2017-03-31 | 2017-03-29 | 9.927 | 131,733,391 | -3,452 | 9.13% | 1,307,669,744 |
| 2017-03-30 | 2017-03-28 | 9.905 | 131,736,843 | +323 | 9.13% | 1,304,842,514 |
| 2017-03-29 | 2017-03-27 | 9.927 | 131,736,520 | +693,091 | 9.13% | 1,307,700,805 |
| 2017-03-28 | 2017-03-24 | 9.861 | 131,043,429 | +23,590 | 9.08% | 1,292,281,436 |
| 2017-03-27 | 2017-03-23 | 9.840 | 131,019,839 | +177,848 | 9.08% | 1,289,202,882 |
| 2017-03-24 | 2017-03-22 | 9.579 | 130,841,991 | +37,307 | 9.07% | 1,253,348,189 |
| 2017-03-23 | 2017-03-21 | 9.557 | 130,804,684 | -58,007 | 9.07% | 1,250,149,572 |
| 2017-03-22 | 2017-03-20 | 9.557 | 130,862,691 | +177,705 | 9.07% | 1,250,703,967 |
| 2017-03-21 | 2017-03-17 | 9.470 | 130,684,986 | -59,849 | 9.06% | 1,237,650,977 |
| 2017-03-20 | 2017-03-16 | 9.362 | 130,744,835 | +12,891 | 9.06% | 1,224,018,031 |
| 2017-03-17 | 2017-03-15 | 9.394 | 130,731,944 | +25,781 | 9.06% | 1,228,156,851 |
| 2017-03-16 | 2017-03-14 | 9.362 | 130,706,163 | -146,304 | 9.06% | 1,223,655,989 |
| 2017-03-15 | 2017-03-13 | 9.405 | 130,852,467 | +17,955 | 9.07% | 1,230,710,244 |
| 2017-03-14 | 2017-03-10 | 9.416 | 130,834,512 | +71,818 | 9.07% | 1,231,962,320 |
| 2017-03-13 | 2017-03-09 | 9.340 | 130,762,694 | +111,872 | 9.06% | 1,221,344,888 |
| 2017-03-10 | 2017-03-08 | 9.427 | 130,650,822 | +81,947 | 9.06% | 1,231,651,613 |
| 2017-03-09 | 2017-03-07 | 9.427 | 130,568,875 | +296,483 | 9.05% | 1,230,879,095 |
| 2017-03-08 | 2017-03-06 | 9.449 | 130,272,392 | +164,815 | 9.03% | 1,230,913,823 |
| 2017-03-07 | 2017-03-03 | 9.438 | 130,107,577 | +116,936 | 9.02% | 1,227,943,470 |
| 2017-03-06 | 2017-03-02 | 9.536 | 129,990,641 | +69,978 | 9.01% | 1,239,545,890 |
| 2017-03-03 | 2017-03-01 | 9.492 | 129,920,663 | +55,705 | 9.01% | 1,233,234,510 |
| 2017-03-02 | 2017-02-28 | 9.547 | 129,864,958 | -120,618 | 9.00% | 1,239,757,839 |
| 2017-03-01 | 2017-02-27 | 9.492 | 129,985,576 | -569,041 | 9.01% | 1,233,850,678 |
| 2017-02-28 | 2017-02-24 | 9.601 | 130,554,617 | -11,970 | 9.05% | 1,253,431,222 |
| 2017-02-27 | 2017-02-23 | 9.633 | 130,566,587 | -389,018 | 9.05% | 1,257,800,260 |
| 2017-02-24 | 2017-02-22 | 9.351 | 130,955,605 | -121,085 | 9.08% | 1,224,568,972 |
| 2017-02-23 | 2017-02-21 | 9.329 | 131,076,690 | -479,771 | 9.09% | 1,222,854,084 |
| 2017-02-22 | 2017-02-20 | 9.351 | 131,556,461 | -201,185 | 9.12% | 1,230,187,591 |
| 2017-02-21 | 2017-02-17 | 9.351 | 131,757,646 | -196,581 | 9.13% | 1,232,068,877 |
| 2017-02-20 | 2017-02-16 | 9.340 | 131,954,227 | -300,923 | 9.15% | 1,232,474,001 |
| 2017-02-17 | 2017-02-15 | 9.362 | 132,255,150 | -348,966 | 9.17% | 1,238,157,426 |
| 2017-02-16 | 2017-02-14 | 9.351 | 132,604,116 | -182,309 | 9.19% | 1,239,984,238 |
| 2017-02-15 | 2017-02-13 | 9.373 | 132,786,425 | -497,618 | 9.20% | 1,244,573,309 |
| 2017-02-14 | 2017-02-10 | 9.308 | 133,284,043 | -498,803 | 9.24% | 1,240,552,043 |
| 2017-02-13 | 2017-02-09 | 9.351 | 133,782,846 | -260,573 | 9.27% | 1,251,006,570 |
| 2017-02-10 | 2017-02-08 | 9.308 | 134,043,419 | -197,042 | 9.29% | 1,247,619,997 |
| 2017-02-09 | 2017-02-07 | 9.329 | 134,240,461 | -192,898 | 9.30% | 1,252,369,860 |
| 2017-02-08 | 2017-02-06 | 9.351 | 134,433,359 | -56,166 | 9.32% | 1,257,089,532 |
| 2017-02-07 | 2017-02-03 | 9.373 | 134,489,525 | -61,230 | 9.32% | 1,260,536,031 |
| 2017-02-06 | 2017-02-02 | 9.340 | 134,550,755 | -122,461 | 9.33% | 1,256,725,996 |
| 2017-02-03 | 2017-02-01 | 9.340 | 134,673,216 | -37,751 | 9.33% | 1,257,869,802 |
| 2017-02-02 | 2017-01-27 | 9.405 | 134,710,967 | -94,837 | 9.34% | 1,267,000,698 |
| 2017-02-01 | 2017-01-25 | 9.308 | 134,805,804 | -68,152 | 9.34% | 1,254,715,957 |
| 2017-01-26 | 2017-01-24 | 9.340 | 134,873,956 | -171,260 | 9.35% | 1,259,744,746 |
| 2017-01-25 | 2017-01-23 | 9.318 | 135,045,216 | -30,385 | 9.36% | 1,258,410,983 |
| 2017-01-24 | 2017-01-20 | 9.340 | 135,075,601 | -156,561 | 9.36% | 1,261,628,143 |
| 2017-01-23 | 2017-01-19 | 9.340 | 135,232,162 | -40,052 | 9.37% | 1,263,090,448 |
| 2017-01-20 | 2017-01-18 | 9.373 | 135,272,214 | -135,812 | 9.38% | 1,267,871,975 |
| 2017-01-19 | 2017-01-17 | 9.373 | 135,408,026 | -31,307 | 9.39% | 1,269,144,906 |
| 2017-01-18 | 2017-01-16 | 9.384 | 135,439,333 | -34,068 | 9.39% | 1,270,909,299 |
| 2017-01-17 | 2017-01-13 | 9.384 | 135,473,401 | -56,627 | 9.39% | 1,271,228,979 |
| 2017-01-16 | 2017-01-12 | 9.373 | 135,530,028 | -40,825 | 9.39% | 1,270,288,400 |
| 2017-01-13 | 2017-01-11 | 9.340 | 135,570,853 | -139,168 | 9.40% | 1,266,253,878 |
| 2017-01-12 | 2017-01-10 | 9.232 | 135,710,021 | -270,242 | 9.41% | 1,252,814,733 |
| 2017-01-11 | 2017-01-09 | 9.101 | 135,980,263 | -84,249 | 9.43% | 1,237,587,471 |
| 2017-01-10 | 2017-01-06 | 9.177 | 136,064,512 | -131,668 | 9.43% | 1,248,698,488 |
| 2017-01-09 | 2017-01-05 | 9.134 | 136,196,180 | -197,962 | 9.44% | 1,243,990,120 |
| 2017-01-06 | 2017-01-04 | 9.112 | 136,394,142 | -29,925 | 9.45% | 1,242,835,608 |
| 2017-01-05 | 2017-01-03 | 9.188 | 136,424,067 | -168,498 | 9.46% | 1,253,479,870 |
| 2017-01-04 | 2016-12-30 | 9.340 | 136,592,565 | -788,352 | 9.47% | 1,275,796,834 |
| 2017-01-03 | 2016-12-29 | 9.199 | 137,380,917 | -152,031 | 9.52% | 1,263,763,563 |
| 2016-12-30 | 2016-12-28 | 9.286 | 137,532,948 | -1,382,532 | 9.53% | 1,277,111,676 |
| 2016-12-29 | 2016-12-23 | 8.884 | 138,915,480 | -176,785 | 9.63% | 1,234,127,290 |
| 2016-12-28 | 2016-12-22 | 8.895 | 139,092,265 | +56,095 | 9.64% | 1,237,208,484 |
| 2016-12-23 | 2016-12-21 | 8.971 | 139,036,170 | -276,687 | 9.64% | 1,247,279,693 |
| 2016-12-22 | 2016-12-20 | 8.960 | 139,312,857 | -121,079 | 9.66% | 1,248,248,796 |
| 2016-12-21 | 2016-12-19 | 9.014 | 139,433,936 | -214,075 | 9.66% | 1,256,905,388 |
| 2016-12-20 | 2016-12-16 | 9.297 | 139,648,011 | -260,574 | 9.68% | 1,298,268,523 |
| 2016-12-19 | 2016-12-15 | 9.286 | 139,908,585 | -191,057 | 9.70% | 1,299,171,508 |
| 2016-12-16 | 2016-12-14 | 9.492 | 140,099,642 | -28,543 | 9.71% | 1,329,855,539 |
| 2016-12-15 | 2016-12-13 | 9.460 | 140,128,185 | -169,879 | 9.71% | 1,325,560,824 |
| 2016-12-14 | 2016-12-12 | 9.384 | 140,298,064 | -29,004 | 9.72% | 1,316,501,715 |
| 2016-12-13 | 2016-12-09 | 9.633 | 140,327,068 | +5,064 | 9.73% | 1,351,826,885 |
| 2016-12-12 | 2016-12-08 | 9.742 | 140,322,004 | -100,899 | 9.73% | 1,367,017,990 |
| 2016-12-09 | 2016-12-07 | 9.818 | 140,422,903 | -67,445 | 9.73% | 1,378,676,541 |
| 2016-12-08 | 2016-12-06 | 9.807 | 140,490,348 | +62,088 | 9.74% | 1,377,812,901 |
| 2016-12-07 | 2016-12-05 | 9.709 | 140,428,260 | +34,989 | 9.73% | 1,363,477,708 |
| 2016-12-06 | 2016-12-02 | 9.764 | 140,393,271 | -4,144 | 9.73% | 1,370,761,799 |
| 2016-12-05 | 2016-12-01 | 9.775 | 140,397,415 | -321,298 | 9.73% | 1,372,327,068 |
| 2016-12-02 | 2016-11-30 | 9.742 | 140,718,713 | -1,019,736 | 9.75% | 1,370,882,732 |
| 2016-12-01 | 2016-11-29 | 9.655 | 141,738,449 | -102,785 | 9.82% | 1,368,502,029 |
| 2016-11-30 | 2016-11-28 | 9.775 | 141,841,234 | +12,891 | 9.83% | 1,386,439,806 |
| 2016-11-29 | 2016-11-25 | 10.100 | 141,828,343 | -267,479 | 9.83% | 1,432,524,262 |
| 2016-11-28 | 2016-11-24 | 10.079 | 142,095,822 | -132,589 | 9.85% | 1,432,139,402 |
| 2016-11-25 | 2016-11-23 | 10.090 | 142,228,411 | -67,467,671 | 9.86% | 1,435,020,418 |
| 2016-11-24 | 2016-11-22 | 8.765 | 209,696,082 | +12,891 | 14.54% | 1,837,891,458 |
| 2016-11-23 | 2016-11-21 | 8.689 | 209,683,191 | -271,623 | 14.53% | 1,821,837,397 |
| 2016-11-22 | 2016-11-18 | 8.884 | 209,954,814 | -209,011 | 14.55% | 1,865,241,841 |
| 2016-11-21 | 2016-11-17 | 8.884 | 210,163,825 | +16,573 | 14.57% | 1,867,098,698 |
| 2016-11-18 | 2016-11-16 | 8.830 | 210,147,252 | -270,702 | 14.57% | 1,855,539,780 |
| 2016-11-17 | 2016-11-15 | 8.993 | 210,417,954 | -920 | 14.59% | 1,892,209,152 |
| 2016-11-16 | 2016-11-14 | 9.134 | 210,418,874 | -106,348 | 14.59% | 1,921,926,153 |
| 2016-11-15 | 2016-11-11 | 9.210 | 210,525,222 | -95,298 | 14.59% | 1,938,902,608 |
| 2016-11-14 | 2016-11-10 | 9.264 | 210,620,520 | +2,365 | 14.60% | 1,951,217,670 |
| 2016-11-11 | 2016-11-09 | 9.145 | 210,618,155 | +136,271 | 14.60% | 1,926,033,799 |
| 2016-11-10 | 2016-11-08 | 9.232 | 210,481,884 | -45,577 | 14.59% | 1,943,075,414 |
| 2016-11-09 | 2016-11-07 | 9.253 | 210,527,461 | +5,064 | 14.59% | 1,948,069,093 |
| 2016-11-08 | 2016-11-04 | 9.340 | 210,522,397 | -230,188 | 14.59% | 1,966,313,523 |
| 2016-11-07 | 2016-11-03 | 9.351 | 210,752,585 | -247,683 | 14.61% | 1,970,752,427 |
| 2016-11-04 | 2016-11-02 | 9.405 | 211,000,268 | +371,060 | 14.63% | 1,984,526,522 |
| 2016-11-03 | 2016-11-01 | 9.416 | 210,629,208 | -146,400 | 14.60% | 1,983,324,153 |
| 2016-11-02 | 2016-10-31 | 9.525 | 210,775,608 | -77,343 | 14.61% | 2,007,594,294 |
| 2016-11-01 | 2016-10-28 | 9.199 | 210,852,951 | +51,562 | 14.62% | 1,939,630,937 |
| 2016-10-31 | 2016-10-27 | 9.025 | 210,801,389 | -197,962 | 14.61% | 1,902,525,561 |
| 2016-10-28 | 2016-10-26 | 9.003 | 210,999,351 | -164,355 | 14.63% | 1,899,729,027 |
| 2016-10-27 | 2016-10-25 | 9.014 | 211,163,706 | +1,381 | 14.64% | 1,903,502,170 |
| 2016-10-26 | 2016-10-24 | 9.014 | 211,162,325 | +84,709 | 14.64% | 1,903,489,721 |
| 2016-10-25 | 2016-10-20 | 8.938 | 211,077,616 | +185,993 | 14.63% | 1,886,679,037 |
| 2016-10-24 | 2016-10-19 | 8.591 | 210,891,623 | +382,010 | 14.62% | 1,811,723,097 |
| 2016-10-20 | 2016-10-18 | 8.591 | 210,509,613 | +275,306 | 14.64% | 1,808,441,334 |
| 2016-10-19 | 2016-10-17 | 8.460 | 210,234,307 | -120,619 | 14.62% | 1,778,676,855 |
| 2016-10-14 | 2016-10-12 | 8.547 | 210,354,926 | +460 | 14.63% | 1,797,974,084 |
| 2016-10-12 | 2016-10-07 | 8.515 | 210,354,466 | -921 | 14.63% | 1,791,116,390 |
| 2016-10-11 | 2016-10-06 | 8.471 | 210,355,387 | +32,440 | 14.63% | 1,781,985,843 |
| 2016-10-07 | 2016-10-05 | 8.352 | 210,322,947 | -31,387 | 14.63% | 1,756,584,340 |
| 2016-10-06 | 2016-10-04 | 8.374 | 210,354,334 | -20,717 | 14.63% | 1,761,415,651 |
| 2016-10-05 | 2016-10-03 | 8.374 | 210,375,051 | -146,860 | 14.63% | 1,761,589,126 |
| 2016-10-04 | 2016-09-30 | 8.363 | 210,521,911 | -176,325 | 14.64% | 1,760,532,462 |
| 2016-10-03 | 2016-09-29 | 8.547 | 210,698,236 | -82,408 | 14.65% | 1,800,908,469 |
| 2016-09-30 | 2016-09-28 | 8.580 | 210,780,644 | +921 | 14.66% | 1,808,480,485 |
| 2016-09-29 | 2016-09-27 | 8.612 | 210,779,723 | +9,208 | 14.66% | 1,815,340,201 |
| 2016-09-28 | 2016-09-26 | 8.634 | 210,770,515 | -15,193 | 14.66% | 1,819,839,108 |
| 2016-09-27 | 2016-09-23 | 8.591 | 210,785,708 | -6,445 | 14.66% | 1,810,813,205 |
| 2016-09-26 | 2016-09-22 | 8.645 | 210,792,153 | -460 | 14.66% | 1,822,315,277 |
| 2016-09-22 | 2016-09-20 | 8.547 | 210,792,613 | -120,480 | 14.66% | 1,801,715,141 |
| 2016-09-20 | 2016-09-15 | 8.623 | 210,913,093 | +6,905 | 14.67% | 1,818,779,504 |
| 2016-09-19 | 2016-09-14 | 8.536 | 210,906,188 | +122,691 | 14.67% | 1,800,395,325 |
| 2016-09-15 | 2016-09-13 | 8.580 | 210,783,497 | +2,016,913 | 14.66% | 1,808,504,964 |
| 2016-09-14 | 2016-09-12 | 8.569 | 208,766,584 | +461 | 14.52% | 1,788,932,676 |
| 2016-09-13 | 2016-09-09 | 8.602 | 208,766,123 | -80,106 | 14.52% | 1,795,730,736 |
| 2016-09-12 | 2016-09-08 | 8.656 | 208,846,229 | +2,767 | 14.53% | 1,807,806,809 |
| 2016-09-09 | 2016-09-07 | 8.711 | 208,843,462 | +136,408 | 14.53% | 1,819,181,236 |
| 2016-09-08 | 2016-09-06 | 8.733 | 208,707,054 | +13,742 | 14.59% | 1,822,549,395 |
| 2016-09-07 | 2016-09-05 | 8.722 | 208,693,312 | +4,122 | 14.59% | 1,820,151,355 |
| 2016-09-06 | 2016-09-02 | 8.634 | 208,689,190 | -6,412 | 14.59% | 1,801,891,470 |
| 2016-09-05 | 2016-09-01 | 8.678 | 208,695,602 | -458 | 14.59% | 1,811,059,081 |
| 2016-09-02 | 2016-08-31 | 8.645 | 208,696,060 | -39,851 | 14.59% | 1,804,228,855 |
| 2016-08-31 | 2016-08-29 | 8.733 | 208,735,911 | -6,413 | 14.59% | 1,822,801,391 |
| 2016-08-30 | 2016-08-26 | 8.689 | 208,742,324 | +2,748 | 14.59% | 1,813,743,106 |
| 2016-08-26 | 2016-08-24 | 8.842 | 208,739,576 | +8,245 | 14.59% | 1,845,618,813 |
| 2016-08-25 | 2016-08-23 | 8.722 | 208,731,331 | +22,903 | 14.59% | 1,820,482,944 |
| 2016-08-24 | 2016-08-22 | 8.623 | 208,708,428 | -6,413 | 14.59% | 1,799,779,376 |
| 2016-08-23 | 2016-08-19 | 8.591 | 208,714,841 | +22,903 | 14.59% | 1,792,999,863 |
| 2016-08-22 | 2016-08-18 | 8.645 | 208,691,938 | +458 | 14.59% | 1,804,193,219 |
| 2016-08-19 | 2016-08-17 | 8.623 | 208,691,480 | +3,207 | 14.59% | 1,799,633,226 |
| 2016-08-18 | 2016-08-16 | 8.623 | 208,688,273 | +10,077 | 14.59% | 1,799,605,571 |
| 2016-08-17 | 2016-08-15 | 8.667 | 208,678,196 | +17,406 | 14.59% | 1,808,630,160 |
| 2016-08-16 | 2016-08-12 | 8.645 | 208,660,790 | +22,903 | 14.59% | 1,803,923,937 |
| 2016-08-15 | 2016-08-11 | 8.743 | 208,637,887 | +5,496 | 14.58% | 1,824,222,821 |
| 2016-08-12 | 2016-08-10 | 8.798 | 208,632,391 | +672 | 14.58% | 1,835,561,625 |
| 2016-08-11 | 2016-08-09 | 9.093 | 208,631,719 | +4,546 | 14.58% | 1,897,044,552 |
| 2016-08-10 | 2016-08-08 | 9.104 | 208,627,173 | +2,039 | 14.58% | 1,899,280,531 |
| 2016-08-09 | 2016-08-05 | 8.962 | 208,625,134 | +493 | 14.58% | 1,869,657,166 |
| 2016-08-08 | 2016-08-04 | 8.874 | 208,624,641 | -36,401 | 14.58% | 1,851,434,450 |
| 2016-08-05 | 2016-08-03 | 8.885 | 208,661,042 | +237,609 | 14.59% | 1,854,035,175 |
| 2016-08-04 | 2016-08-01 | 9.016 | 208,423,433 | +598,364 | 14.57% | 1,879,225,015 |
| 2016-08-03 | 2016-07-29 | 9.060 | 207,825,069 | -6,452 | 14.53% | 1,882,904,175 |
| 2016-08-01 | 2016-07-28 | 9.038 | 207,831,521 | -4,580 | 14.53% | 1,878,425,371 |
| 2016-07-29 | 2016-07-27 | 9.060 | 207,836,101 | -41,683 | 14.53% | 1,883,004,125 |
| 2016-07-26 | 2016-07-22 | 9.060 | 207,877,784 | -47,638 | 14.53% | 1,883,381,775 |
| 2016-07-25 | 2016-07-21 | 9.038 | 207,925,422 | -98,940 | 14.53% | 1,879,274,068 |
| 2016-07-22 | 2016-07-20 | 8.973 | 208,024,362 | -66,481 | 14.54% | 1,866,543,900 |
| 2016-07-21 | 2016-07-19 | 9.005 | 208,090,843 | -349,954 | 14.55% | 1,873,954,797 |
| 2016-07-20 | 2016-07-18 | 8.700 | 208,440,797 | -111,308 | 14.57% | 1,813,398,445 |
| 2016-07-19 | 2016-07-15 | 8.656 | 208,552,105 | -62,753 | 14.58% | 1,805,260,824 |
| 2016-07-18 | 2016-07-14 | 8.580 | 208,614,858 | -32,980 | 14.58% | 1,789,863,762 |
| 2016-07-15 | 2016-07-13 | 8.591 | 208,647,838 | -16,490 | 14.59% | 1,792,424,262 |
| 2016-07-14 | 2016-07-12 | 8.612 | 208,664,328 | -194,674 | 14.59% | 1,797,121,363 |
| 2016-07-13 | 2016-07-11 | 8.558 | 208,859,002 | -42,599 | 14.60% | 1,787,398,766 |
| 2016-07-12 | 2016-07-08 | 8.525 | 208,901,601 | +39,393 | 14.60% | 1,780,922,394 |
| 2016-07-11 | 2016-07-07 | 8.602 | 208,862,208 | -20,613 | 14.60% | 1,796,545,724 |
| 2016-07-08 | 2016-07-06 | 8.449 | 208,882,821 | -3,665 | 14.60% | 1,764,801,553 |
| 2016-07-07 | 2016-07-05 | 8.580 | 208,886,486 | -9,619 | 14.60% | 1,792,194,262 |
| 2016-07-06 | 2016-07-04 | 8.656 | 208,896,105 | -38,019 | 14.60% | 1,808,238,544 |
| 2016-07-05 | 2016-06-30 | 8.580 | 208,934,124 | -86,468 | 14.61% | 1,792,602,985 |
| 2016-07-04 | 2016-06-29 | 8.405 | 209,020,592 | -21,426 | 14.61% | 1,756,839,111 |
| 2016-06-30 | 2016-06-28 | 8.340 | 209,042,018 | -35,271 | 14.61% | 1,743,328,140 |
| 2016-06-29 | 2016-06-27 | 8.361 | 209,077,289 | -74,206 | 14.62% | 1,748,186,742 |
| 2016-06-28 | 2016-06-24 | 8.492 | 209,151,495 | +76,495 | 14.62% | 1,776,203,669 |
| 2016-06-27 | 2016-06-23 | 8.514 | 209,075,000 | -48,554 | 14.61% | 1,780,118,447 |
| 2016-06-24 | 2016-06-22 | 8.405 | 209,123,554 | +160,107 | 14.62% | 1,757,704,517 |
| 2016-06-23 | 2016-06-21 | 8.351 | 208,963,447 | -25,193 | 14.78% | 1,744,953,874 |
| 2016-06-22 | 2016-06-20 | 8.372 | 208,988,640 | -21,528 | 14.78% | 1,749,726,770 |
| 2016-06-21 | 2016-06-17 | 8.296 | 209,010,168 | -25,267 | 14.79% | 1,733,936,542 |
| 2016-06-20 | 2016-06-16 | 8.743 | 209,035,435 | -13,742 | 14.79% | 1,827,698,777 |
| 2016-06-17 | 2016-06-15 | 8.733 | 209,049,177 | +1,374 | 14.79% | 1,825,537,009 |
| 2016-06-16 | 2016-06-14 | 8.743 | 209,047,803 | +916 | 14.79% | 1,827,806,916 |
| 2016-06-15 | 2016-06-13 | 8.798 | 209,046,887 | +5,497 | 14.79% | 1,839,208,389 |
| 2016-06-14 | 2016-06-10 | 8.874 | 209,041,390 | +4,123 | 14.79% | 1,855,132,879 |
| 2016-06-13 | 2016-06-08 | 8.842 | 209,037,267 | -10,536 | 14.79% | 1,848,250,916 |
| 2016-06-10 | 2016-06-07 | 8.820 | 209,047,803 | +14,004 | 14.79% | 1,843,780,260 |
| 2016-06-08 | 2016-06-06 | 8.907 | 209,033,799 | +1,374 | 14.79% | 1,861,910,773 |
| 2016-06-07 | 2016-06-03 | 8.995 | 209,032,425 | -8,621 | 14.79% | 1,880,152,442 |
| 2016-06-06 | 2016-06-02 | 8.951 | 209,041,046 | -35,495 | 14.79% | 1,871,102,654 |
| 2016-06-03 | 2016-06-01 | 9.027 | 209,076,541 | -5,313 | 14.79% | 1,887,395,906 |
| 2016-06-02 | 2016-05-31 | 9.049 | 209,081,854 | -55,250 | 14.79% | 1,892,008,423 |
| 2016-06-01 | 2016-05-30 | 9.060 | 209,137,104 | +2,290 | 14.80% | 1,894,791,269 |
| 2016-05-31 | 2016-05-27 | 9.060 | 209,134,814 | -4,581 | 14.80% | 1,894,770,521 |
| 2016-05-30 | 2016-05-26 | 9.082 | 209,139,395 | +6,871 | 14.80% | 1,899,377,838 |
| 2016-05-27 | 2016-05-25 | 9.104 | 209,132,524 | -11,909 | 14.79% | 1,903,881,098 |
| 2016-05-25 | 2016-05-23 | 9.093 | 209,144,433 | +8,245 | 14.80% | 1,901,706,553 |
| 2016-05-24 | 2016-05-20 | 8.973 | 209,136,188 | +9,161 | 14.80% | 1,876,520,001 |
| 2016-05-23 | 2016-05-19 | 9.016 | 209,127,027 | +27,025 | 14.79% | 1,885,568,887 |
| 2016-05-20 | 2016-05-18 | 9.060 | 209,100,002 | +16,490 | 14.79% | 1,894,455,123 |
| 2016-05-18 | 2016-05-16 | 9.180 | 209,083,512 | +30,232 | 14.79% | 1,919,410,980 |
| 2016-05-16 | 2016-05-12 | 9.609 | 209,053,280 | -458 | 14.79% | 2,008,734,172 |
| 2016-05-13 | 2016-05-11 | 9.709 | 209,053,738 | +3,625,209 | 14.79% | 2,029,638,743 |
| 2016-05-12 | 2016-05-10 | 9.642 | 205,428,529 | +7,652 | 14.79% | 1,980,750,872 |
| 2016-05-11 | 2016-05-09 | 9.720 | 205,420,877 | -2,251 | 14.79% | 1,996,650,294 |
| 2016-05-10 | 2016-05-06 | 9.709 | 205,423,128 | +19,355 | 14.79% | 1,994,390,262 |
| 2016-05-09 | 2016-05-05 | 9.820 | 205,403,773 | +2,251 | 14.79% | 2,017,019,311 |
| 2016-05-06 | 2016-05-04 | 9.875 | 205,401,522 | +27,907 | 14.79% | 2,028,405,562 |
| 2016-05-05 | 2016-05-03 | 10.253 | 205,373,615 | +12,603 | 14.79% | 2,105,696,247 |
| 2016-05-04 | 2016-04-29 | 10.275 | 205,361,012 | -82,596 | 14.78% | 2,110,129,470 |
| 2016-04-29 | 2016-04-27 | 10.264 | 205,443,608 | -30,157 | 14.79% | 2,108,696,024 |
| 2016-04-28 | 2016-04-26 | 10.186 | 205,473,765 | +116,579 | 14.79% | 2,093,028,244 |
| 2016-04-27 | 2016-04-25 | 10.109 | 205,357,186 | -49,062 | 14.78% | 2,075,872,479 |
| 2016-04-26 | 2016-04-22 | 9.698 | 205,406,248 | +225,956 | 14.79% | 1,991,944,656 |
| 2016-04-25 | 2016-04-21 | 9.575 | 205,180,292 | +1,165,559 | 14.77% | 1,964,682,079 |
| 2016-04-22 | 2016-04-20 | 9.653 | 204,014,733 | -240,810 | 14.69% | 1,969,385,255 |
| 2016-04-21 | 2016-04-19 | 9.220 | 204,255,543 | -18,005 | 14.70% | 1,883,221,127 |
| 2016-04-20 | 2016-04-18 | 9.198 | 204,273,548 | +34,074 | 14.71% | 1,878,848,850 |
| 2016-04-19 | 2016-04-15 | 9.253 | 204,239,474 | +50,412 | 14.70% | 1,889,879,260 |
| 2016-04-18 | 2016-04-14 | 9.142 | 204,189,062 | +99,970 | 14.70% | 1,866,730,759 |
| 2016-04-15 | 2016-04-13 | 8.998 | 204,089,092 | -268,717 | 14.69% | 1,836,344,619 |
| 2016-04-14 | 2016-04-12 | 8.909 | 204,357,809 | -99,474 | 14.71% | 1,820,601,853 |
| 2016-04-13 | 2016-04-11 | 8.798 | 204,457,283 | +39,439 | 14.72% | 1,798,776,235 |
| 2016-04-12 | 2016-04-08 | 8.709 | 204,417,844 | -16,654 | 14.72% | 1,780,263,306 |
| 2016-04-11 | 2016-04-07 | 8.764 | 204,434,498 | -14,645 | 14.72% | 1,791,762,990 |
| 2016-04-08 | 2016-04-06 | 8.776 | 204,449,143 | -11,253 | 14.72% | 1,794,162,437 |
| 2016-04-07 | 2016-04-05 | 8.909 | 204,460,396 | -450 | 14.72% | 1,821,515,790 |
| 2016-04-06 | 2016-04-01 | 9.142 | 204,460,846 | +95,874 | 14.72% | 1,869,215,454 |
| 2016-04-05 | 2016-03-31 | 9.142 | 204,364,972 | -70,259 | 14.71% | 1,868,338,958 |
| 2016-04-01 | 2016-03-30 | 9.142 | 204,435,231 | +8,552 | 14.72% | 1,868,981,278 |
| 2016-03-31 | 2016-03-29 | 9.009 | 204,426,679 | +25,277 | 14.72% | 1,841,652,988 |
| 2016-03-30 | 2016-03-24 | 9.109 | 204,401,402 | +143,406 | 14.72% | 1,861,860,323 |
| 2016-03-29 | 2016-03-23 | 9.209 | 204,257,996 | -16,654 | 14.71% | 1,880,974,776 |
| 2016-03-24 | 2016-03-22 | 9.398 | 204,274,650 | -3,601 | 14.71% | 1,919,703,746 |
| 2016-03-22 | 2016-03-18 | 9.420 | 204,278,251 | +69,653 | 14.71% | 1,924,275,974 |
| 2016-03-21 | 2016-03-17 | 9.342 | 204,208,598 | -1,801 | 14.70% | 1,907,740,914 |
| 2016-03-18 | 2016-03-16 | 9.031 | 204,210,399 | +36,009 | 14.70% | 1,844,241,429 |
| 2016-03-17 | 2016-03-15 | 9.020 | 204,174,390 | +450 | 14.70% | 1,841,648,189 |
| 2016-03-16 | 2016-03-14 | 8.987 | 204,173,940 | +73,413 | 14.70% | 1,834,840,026 |
| 2016-03-15 | 2016-03-11 | 8.798 | 204,100,527 | -301,125 | 14.69% | 1,795,637,564 |
| 2016-03-14 | 2016-03-10 | 8.620 | 204,401,652 | +69,497 | 14.72% | 1,761,957,778 |
| 2016-03-11 | 2016-03-09 | 8.609 | 204,332,155 | +3,151 | 14.71% | 1,759,088,916 |
| 2016-03-10 | 2016-03-08 | 8.698 | 204,329,004 | -945 | 14.71% | 1,777,219,846 |
| 2016-03-09 | 2016-03-07 | 8.742 | 204,329,949 | -52,213 | 14.71% | 1,786,307,137 |
| 2016-03-08 | 2016-03-04 | 8.709 | 204,382,162 | -130,532 | 14.71% | 1,779,952,554 |
| 2016-03-07 | 2016-03-03 | 8.665 | 204,512,694 | +47,262 | 14.72% | 1,772,002,159 |
| 2016-03-03 | 2016-03-01 | 8.576 | 204,465,432 | +67,967 | 14.72% | 1,753,422,476 |
| 2016-03-02 | 2016-02-29 | 8.565 | 204,397,465 | +124,201 | 14.72% | 1,750,569,097 |
| 2016-02-29 | 2016-02-25 | 8.465 | 204,273,264 | +82,820 | 14.71% | 1,729,083,132 |
| 2016-02-26 | 2016-02-24 | 8.531 | 204,190,444 | +152,811 | 14.70% | 1,741,991,405 |
| 2016-02-25 | 2016-02-23 | 8.542 | 204,037,633 | -10,353 | 14.69% | 1,742,954,263 |
| 2016-02-24 | 2016-02-22 | 8.653 | 204,047,986 | +616,654 | 14.69% | 1,765,709,056 |
| 2016-02-23 | 2016-02-19 | 8.620 | 203,431,332 | +47,261 | 14.65% | 1,753,593,546 |
| 2016-02-22 | 2016-02-18 | 8.598 | 203,384,071 | +207,502 | 14.64% | 1,748,667,631 |
| 2016-02-19 | 2016-02-17 | 8.431 | 203,176,569 | -5,401 | 14.63% | 1,713,029,226 |
| 2016-02-18 | 2016-02-16 | 8.398 | 203,181,970 | +2,250 | 14.63% | 1,706,303,716 |
| 2016-02-16 | 2016-02-12 | 8.065 | 203,179,720 | +75,048 | 14.63% | 1,638,575,106 |
| 2016-02-15 | 2016-02-11 | 8.165 | 203,104,672 | -1,006,900 | 14.62% | 1,658,275,281 |
| 2016-02-12 | 2016-02-05 | 8.398 | 204,111,572 | -450 | 14.69% | 1,714,110,429 |
| 2016-02-11 | 2016-02-04 | 8.442 | 204,112,022 | -8,102 | 14.69% | 1,723,183,596 |
| 2016-02-05 | 2016-02-03 | 8.442 | 204,120,124 | -1,351 | 14.70% | 1,723,251,996 |
| 2016-02-04 | 2016-02-02 | 8.609 | 204,121,475 | -17,111 | 14.70% | 1,757,275,179 |
| 2016-02-03 | 2016-02-01 | 8.620 | 204,138,586 | -56,264 | 14.70% | 1,759,690,129 |
| 2016-02-02 | 2016-01-29 | 8.665 | 204,194,850 | +3,601 | 14.70% | 1,769,248,196 |
| 2016-01-29 | 2016-01-27 | 8.509 | 204,191,249 | -20,255 | 14.70% | 1,737,461,819 |
| 2016-01-26 | 2016-01-22 | 8.231 | 204,211,504 | +56,714 | 14.70% | 1,680,922,870 |
| 2016-01-25 | 2016-01-21 | 8.198 | 204,154,790 | +110,452 | 14.70% | 1,673,652,576 |
| 2016-01-22 | 2016-01-20 | 8.398 | 204,044,338 | +734,583 | 14.69% | 1,713,545,804 |
| 2016-01-21 | 2016-01-19 | 8.387 | 203,309,755 | +28,807 | 14.64% | 1,705,118,408 |
| 2016-01-20 | 2016-01-18 | 8.420 | 203,280,948 | +35,224 | 14.63% | 1,711,651,154 |
| 2016-01-19 | 2016-01-15 | 8.542 | 203,245,724 | +917,328 | 14.63% | 1,736,189,525 |
| 2016-01-18 | 2016-01-14 | 8.598 | 202,328,396 | +3,601 | 14.57% | 1,739,591,086 |
| 2016-01-15 | 2016-01-13 | 8.731 | 202,324,795 | +1,350 | 14.57% | 1,766,530,050 |
| 2016-01-14 | 2016-01-12 | 8.720 | 202,323,445 | +49,904 | 14.57% | 1,764,270,784 |
| 2016-01-13 | 2016-01-11 | 8.731 | 202,273,541 | -108,928 | 14.56% | 1,766,082,543 |
| 2016-01-12 | 2016-01-08 | 8.753 | 202,382,469 | +83,129 | 14.57% | 1,771,529,879 |
| 2016-01-11 | 2016-01-07 | 8.964 | 202,299,340 | -19,355 | 14.56% | 1,813,499,228 |
| 2016-01-08 | 2016-01-06 | 9.198 | 202,318,695 | +31,508 | 14.57% | 1,860,868,679 |
| 2016-01-07 | 2016-01-05 | 9.275 | 202,287,187 | +81,920 | 14.56% | 1,876,308,409 |
| 2016-01-06 | 2016-01-04 | 9.575 | 202,205,267 | -53,563 | 14.56% | 1,936,195,043 |
| 2016-01-05 | 2015-12-31 | 9.598 | 202,258,830 | -1,583,494 | 14.56% | 1,941,201,452 |
| 2016-01-04 | 2015-12-29 | 9.475 | 203,842,324 | -1,801 | 14.68% | 1,931,491,350 |
| 2015-12-30 | 2015-12-28 | 9.442 | 203,844,125 | +8,102 | 14.68% | 1,924,715,302 |
| 2015-12-29 | 2015-12-24 | 9.209 | 203,836,023 | -39,609 | 14.67% | 1,877,088,903 |
| 2015-12-28 | 2015-12-22 | 9.109 | 203,875,632 | -451 | 14.68% | 1,857,071,166 |
| 2015-12-23 | 2015-12-21 | 9.076 | 203,876,083 | +451 | 14.68% | 1,850,281,097 |
| 2015-12-22 | 2015-12-18 | 9.109 | 203,875,632 | -14,404 | 14.68% | 1,857,071,166 |
| 2015-12-21 | 2015-12-17 | 9.031 | 203,890,036 | +13,053 | 14.68% | 1,841,348,204 |
| 2015-12-18 | 2015-12-16 | 8.976 | 203,876,983 | +879,519 | 14.68% | 1,829,906,641 |
| 2015-12-17 | 2015-12-15 | 8.953 | 202,997,464 | +380,345 | 14.61% | 1,817,502,549 |
| 2015-12-16 | 2015-12-14 | 8.987 | 202,617,119 | +1,391,066 | 14.59% | 1,820,849,419 |
| 2015-12-15 | 2015-12-11 | 8.987 | 201,226,053 | -401,050 | 14.49% | 1,808,348,393 |
| 2015-12-14 | 2015-12-10 | 9.064 | 201,627,103 | -13,954 | 14.52% | 1,827,630,694 |
| 2015-12-11 | 2015-12-09 | 8.998 | 201,641,057 | +23,406 | 14.52% | 1,814,317,788 |
| 2015-12-10 | 2015-12-08 | 9.009 | 201,617,651 | +64,707 | 14.51% | 1,816,346,825 |
| 2015-12-09 | 2015-12-07 | 9.031 | 201,552,944 | -2,250 | 14.51% | 1,820,241,728 |
| 2015-12-08 | 2015-12-04 | 9.031 | 201,555,194 | +71,568 | 14.51% | 1,820,262,048 |
| 2015-12-07 | 2015-12-03 | 9.009 | 201,483,626 | +438,859 | 14.51% | 1,815,139,412 |
| 2015-12-04 | 2015-12-02 | 8.976 | 201,044,767 | +898,424 | 14.47% | 1,804,485,965 |
| 2015-12-03 | 2015-12-01 | 8.976 | 200,146,343 | -58,695 | 14.41% | 1,796,422,121 |
| 2015-12-02 | 2015-11-30 | 9.031 | 200,205,038 | +1,107,276 | 14.41% | 1,808,068,674 |
| 2015-12-01 | 2015-11-27 | 9.053 | 199,097,762 | -4,502 | 14.33% | 1,802,492,064 |
| 2015-11-30 | 2015-11-26 | 9.064 | 199,102,264 | -4,051 | 14.33% | 1,804,744,519 |
| 2015-11-27 | 2015-11-25 | 9.053 | 199,106,315 | -7,652 | 14.33% | 1,802,569,497 |
| 2015-11-26 | 2015-11-24 | 8.976 | 199,113,967 | -24,123 | 14.33% | 1,787,155,986 |
| 2015-11-25 | 2015-11-23 | 9.064 | 199,138,090 | +156,189 | 14.34% | 1,805,069,260 |
| 2015-11-24 | 2015-11-20 | 9.076 | 198,981,901 | -900 | 14.33% | 1,805,863,859 |
| 2015-11-23 | 2015-11-19 | 9.064 | 198,982,801 | +5,401 | 14.33% | 1,803,661,657 |
| 2015-11-20 | 2015-11-18 | 9.064 | 198,977,400 | -59,415 | 14.32% | 1,803,612,700 |
| 2015-11-19 | 2015-11-17 | 9.109 | 199,036,815 | -14,853 | 14.33% | 1,812,995,141 |
| 2015-11-18 | 2015-11-16 | 9.220 | 199,051,668 | +33,416 | 14.33% | 1,835,241,782 |
| 2015-11-17 | 2015-11-13 | 9.264 | 199,018,252 | +4,051 | 14.33% | 1,843,776,742 |
| 2015-11-16 | 2015-11-12 | 9.275 | 199,014,201 | +19,805 | 14.33% | 1,845,949,931 |
| 2015-11-13 | 2015-11-11 | 9.353 | 198,994,396 | +3,127 | 14.33% | 1,861,239,720 |
| 2015-11-12 | 2015-11-10 | 9.264 | 198,991,269 | +92,711 | 14.33% | 1,843,526,762 |
| 2015-11-11 | 2015-11-09 | 9.431 | 198,898,558 | +2,250 | 14.32% | 1,875,809,362 |
| 2015-11-10 | 2015-11-06 | 9.509 | 198,896,308 | -3,288 | 14.32% | 1,891,254,005 |
| 2015-11-09 | 2015-11-05 | 9.587 | 198,899,596 | +53,305 | 14.32% | 1,906,751,387 |
| 2015-11-06 | 2015-11-04 | 9.620 | 198,846,291 | -72,919 | 14.32% | 1,912,866,939 |
| 2015-11-05 | 2015-11-03 | 9.653 | 198,919,210 | +3,930 | 14.32% | 1,920,197,397 |
| 2015-11-04 | 2015-11-02 | 9.720 | 198,915,280 | +39,160 | 14.32% | 1,933,417,178 |
| 2015-11-03 | 2015-10-30 | 9.798 | 198,876,120 | +7,652 | 14.32% | 1,948,500,843 |
| 2015-11-02 | 2015-10-29 | 9.731 | 198,868,468 | +12,603 | 14.32% | 1,935,171,274 |
| 2015-10-30 | 2015-10-28 | 9.653 | 198,855,865 | +714,614 | 14.32% | 1,919,585,918 |
| 2015-10-28 | 2015-10-26 | 9.675 | 198,141,251 | +450 | 14.34% | 1,917,089,683 |
| 2015-10-27 | 2015-10-23 | 9.731 | 198,140,801 | -4,051 | 14.33% | 1,928,090,411 |
| 2015-10-26 | 2015-10-22 | 9.664 | 198,144,852 | +4,259 | 14.34% | 1,914,923,463 |
| 2015-10-23 | 2015-10-20 | 9.698 | 198,140,593 | +24,997 | 14.33% | 1,921,485,345 |
| 2015-10-22 | 2015-10-19 | 9.875 | 198,115,596 | +54,913 | 14.33% | 1,956,454,718 |
| 2015-10-20 | 2015-10-16 | 9.942 | 198,060,683 | +13,054 | 14.33% | 1,969,113,193 |
| 2015-10-19 | 2015-10-15 | 9.875 | 198,047,629 | -160,481 | 14.33% | 1,955,783,522 |
| 2015-10-16 | 2015-10-14 | 9.886 | 198,208,110 | +1,351 | 14.34% | 1,959,570,087 |
| 2015-10-15 | 2015-10-13 | 10.175 | 198,206,759 | -19,355 | 14.34% | 2,016,802,208 |
| 2015-10-14 | 2015-10-12 | 10.075 | 198,226,114 | +130,982 | 14.34% | 1,997,181,473 |
| 2015-10-13 | 2015-10-09 | 10.064 | 198,095,132 | +17,555 | 14.33% | 1,993,661,285 |
| 2015-10-12 | 2015-10-08 | 10.153 | 198,077,577 | -16,204 | 14.33% | 2,011,087,121 |
| 2015-10-09 | 2015-10-07 | 10.109 | 198,093,781 | -45,011 | 14.33% | 2,002,449,665 |
| 2015-10-08 | 2015-10-06 | 9.975 | 198,138,792 | +68,867 | 14.33% | 1,976,492,733 |
| 2015-10-07 | 2015-10-05 | 9.775 | 198,069,925 | -2,701 | 14.33% | 1,936,201,640 |
| 2015-10-06 | 2015-10-02 | 9.487 | 198,072,626 | +26,417 | 14.33% | 1,879,021,305 |
| 2015-10-05 | 2015-09-30 | 9.709 | 198,046,209 | -159,340 | 14.33% | 1,922,770,014 |
| 2015-10-02 | 2015-09-29 | 9.220 | 198,205,549 | +24,757 | 14.34% | 1,827,440,626 |
| 2015-09-30 | 2015-09-25 | 9.264 | 198,180,792 | +277,719 | 14.34% | 1,836,018,211 |
| 2015-09-29 | 2015-09-24 | 9.253 | 197,903,073 | +243,960 | 14.32% | 1,831,246,947 |
| 2015-09-25 | 2015-09-23 | 9.375 | 197,659,113 | +8,553 | 14.30% | 1,853,141,846 |
| 2015-09-24 | 2015-09-22 | 9.398 | 197,650,560 | +194,898 | 14.30% | 1,857,452,799 |
| 2015-09-23 | 2015-09-21 | 9.287 | 197,455,662 | +3,961 | 14.29% | 1,833,687,157 |
| 2015-09-22 | 2015-09-18 | 9.242 | 197,451,701 | +60,315 | 14.29% | 1,824,876,926 |
| 2015-09-21 | 2015-09-17 | 9.164 | 197,391,386 | -5,851 | 14.28% | 1,808,970,645 |
| 2015-09-18 | 2015-09-16 | 9.142 | 197,397,237 | +2,250 | 14.28% | 1,804,638,752 |
| 2015-09-17 | 2015-09-15 | 9.076 | 197,394,987 | -4,951 | 14.28% | 1,791,461,792 |
| 2015-09-16 | 2015-09-14 | 9.265 | 197,399,938 | +1,350 | 14.28% | 1,828,850,628 |
| 2015-09-15 | 2015-09-11 | 9.254 | 197,398,588 | +1,187,004 | 14.28% | 1,826,632,043 |
| 2015-09-14 | 2015-09-10 | 9.332 | 196,211,584 | +17,896 | 14.28% | 1,830,997,758 |
| 2015-09-11 | 2015-09-09 | 9.499 | 196,193,688 | +21,475 | 14.28% | 1,863,719,932 |
| 2015-09-10 | 2015-09-08 | 9.354 | 196,172,213 | -31,766 | 14.28% | 1,835,015,101 |
| 2015-09-09 | 2015-09-07 | 9.321 | 196,203,979 | -89,479 | 14.28% | 1,828,734,063 |
| 2015-09-08 | 2015-09-04 | 9.578 | 196,293,458 | +4,027 | 14.29% | 1,880,023,773 |
| 2015-09-07 | 2015-09-02 | 9.421 | 196,289,431 | +7,158 | 14.29% | 1,849,273,660 |
| 2015-09-04 | 2015-09-01 | 9.812 | 196,282,273 | +50,082 | 14.29% | 1,925,982,283 |
| 2015-09-02 | 2015-08-31 | 9.857 | 196,232,191 | -28,633 | 14.28% | 1,934,263,031 |
| 2015-09-01 | 2015-08-28 | 9.891 | 196,260,824 | -38,476 | 14.29% | 1,941,125,352 |
| 2015-08-31 | 2015-08-27 | 9.622 | 196,299,300 | -611,592 | 14.29% | 1,888,854,893 |
| 2015-08-28 | 2015-08-26 | 9.555 | 196,910,892 | -12,527 | 14.33% | 1,881,536,066 |
| 2015-08-27 | 2015-08-25 | 9.555 | 196,923,419 | -251,438 | 14.33% | 1,881,655,765 |
| 2015-08-26 | 2015-08-24 | 9.723 | 197,174,857 | -6,711 | 14.35% | 1,917,111,977 |
| 2015-08-25 | 2015-08-21 | 10.248 | 197,181,568 | -25,949 | 14.35% | 2,020,748,870 |
| 2015-08-24 | 2015-08-20 | 10.349 | 197,207,517 | -894 | 14.35% | 2,040,850,278 |
| 2015-08-21 | 2015-08-19 | 10.628 | 197,208,411 | -7,606 | 14.35% | 2,095,958,329 |
| 2015-08-20 | 2015-08-18 | 10.807 | 197,216,017 | -3,579 | 14.35% | 2,131,303,758 |
| 2015-08-19 | 2015-08-17 | 10.930 | 197,219,596 | +11,632 | 14.35% | 2,155,587,283 |
| 2015-08-18 | 2015-08-14 | 10.952 | 197,207,964 | +20,580 | 14.35% | 2,159,868,041 |
| 2015-08-17 | 2015-08-13 | 10.963 | 197,187,384 | +17,466 | 14.35% | 2,161,846,361 |
| 2015-08-14 | 2015-08-12 | 11.086 | 197,169,918 | +39,442 | 14.35% | 2,185,893,613 |
| 2015-08-13 | 2015-08-11 | 11.288 | 197,130,476 | +31,111 | 14.35% | 2,225,111,804 |
| 2015-08-12 | 2015-08-10 | 11.310 | 197,099,365 | +259,563 | 14.35% | 2,229,166,105 |
| 2015-08-11 | 2015-08-07 | 11.288 | 196,839,802 | +63,886 | 14.33% | 2,221,830,819 |
| 2015-08-10 | 2015-08-06 | 11.288 | 196,775,916 | +121,078 | 14.32% | 2,221,109,705 |
| 2015-08-07 | 2015-08-05 | 11.355 | 196,654,838 | +12,586 | 14.31% | 2,232,929,628 |
| 2015-08-06 | 2015-08-04 | 11.288 | 196,642,252 | +100,758 | 14.31% | 2,219,600,971 |
| 2015-08-05 | 2015-08-03 | 11.399 | 196,541,494 | +25,316 | 14.31% | 2,240,428,651 |
| 2015-08-04 | 2015-07-31 | 11.489 | 196,516,178 | +15,936 | 14.30% | 2,257,709,794 |
| 2015-08-03 | 2015-07-30 | 11.243 | 196,500,242 | +19,238 | 14.30% | 2,209,213,882 |
| 2015-07-31 | 2015-07-29 | 11.176 | 196,481,004 | +12,974 | 14.30% | 2,195,822,657 |
| 2015-07-30 | 2015-07-28 | 11.466 | 196,468,030 | +26,844 | 14.30% | 2,252,765,282 |
| 2015-07-29 | 2015-07-27 | 11.466 | 196,441,186 | +17,679 | 14.30% | 2,252,457,480 |
| 2015-07-28 | 2015-07-24 | 11.511 | 196,423,507 | +12,975 | 14.30% | 2,261,035,487 |
| 2015-07-27 | 2015-07-23 | 11.444 | 196,410,532 | +447 | 14.30% | 2,247,715,921 |
| 2015-07-24 | 2015-07-22 | 11.399 | 196,410,085 | +24,607 | 14.30% | 2,238,930,685 |
| 2015-07-23 | 2015-07-21 | 11.466 | 196,385,478 | +12,080 | 14.29% | 2,251,818,714 |
| 2015-07-21 | 2015-07-17 | 11.243 | 196,373,398 | -2,237 | 14.29% | 2,207,787,799 |
| 2015-07-20 | 2015-07-16 | 11.355 | 196,375,635 | +89,059 | 14.29% | 2,229,759,400 |
| 2015-07-17 | 2015-07-15 | 11.176 | 196,286,576 | +11,632 | 14.29% | 2,193,649,778 |
| 2015-07-16 | 2015-07-14 | 11.176 | 196,274,944 | +49,878 | 14.29% | 2,193,519,782 |
| 2015-07-15 | 2015-07-13 | 11.176 | 196,225,066 | +115,428 | 14.28% | 2,192,962,357 |
| 2015-07-14 | 2015-07-10 | 11.489 | 196,109,638 | -5,816 | 14.27% | 2,253,039,189 |
| 2015-07-13 | 2015-07-09 | 11.399 | 196,115,454 | -48,940 | 14.27% | 2,235,572,108 |
| 2015-07-10 | 2015-07-08 | 11.086 | 196,164,394 | +165,537 | 14.28% | 2,174,746,028 |
| 2015-07-09 | 2015-07-07 | 11.265 | 195,998,857 | +620,093 | 14.27% | 2,207,957,777 |
| 2015-07-08 | 2015-07-06 | 11.243 | 195,378,764 | -13,330 | 14.22% | 2,196,605,323 |
| 2015-07-07 | 2015-07-03 | 11.824 | 195,392,094 | -55,041 | 14.22% | 2,310,305,160 |
| 2015-07-06 | 2015-07-02 | 11.869 | 195,447,135 | +93,954 | 14.23% | 2,319,693,035 |
| 2015-07-03 | 2015-06-30 | 12.025 | 195,353,181 | +60,398 | 14.22% | 2,349,142,986 |
| 2015-07-02 | 2015-06-29 | 12.025 | 195,292,783 | -47,871 | 14.21% | 2,348,416,693 |
| 2015-06-30 | 2015-06-26 | 12.115 | 195,340,654 | -98,870 | 14.22% | 2,366,456,974 |
| 2015-06-29 | 2015-06-25 | 12.115 | 195,439,524 | +165,089 | 14.23% | 2,367,654,736 |
| 2015-06-26 | 2015-06-24 | 12.137 | 195,274,435 | +412,948 | 14.21% | 2,370,019,440 |
| 2015-06-25 | 2015-06-23 | 12.115 | 194,861,487 | +154,352 | 14.18% | 2,360,652,099 |
| 2015-06-24 | 2015-06-22 | 12.159 | 194,707,135 | +20,580 | 14.17% | 2,367,486,193 |
| 2015-06-23 | 2015-06-19 | 12.629 | 194,686,555 | +449,415 | 14.17% | 2,458,618,227 |
| 2015-06-22 | 2015-06-18 | 12.115 | 194,237,140 | -134 | 14.14% | 2,353,088,439 |
| 2015-06-19 | 2015-06-17 | 12.115 | 194,237,274 | +1,483,465 | 14.14% | 2,353,090,063 |
| 2015-06-18 | 2015-06-16 | 12.115 | 192,753,809 | -23,712 | 14.20% | 2,335,118,606 |
| 2015-06-17 | 2015-06-15 | 12.249 | 192,777,521 | -57,715 | 14.20% | 2,361,259,067 |
| 2015-06-16 | 2015-06-12 | 12.159 | 192,835,236 | +6,805,360 | 14.20% | 2,344,725,368 |
| 2015-06-15 | 2015-06-11 | 12.159 | 186,029,876 | +59,390 | 13.70% | 2,261,977,523 |
| 2015-06-12 | 2015-06-10 | 12.137 | 185,970,486 | +12,348 | 13.70% | 2,257,098,668 |
| 2015-06-11 | 2015-06-09 | 12.159 | 185,958,138 | -34,002 | 13.70% | 2,261,105,245 |
| 2015-06-10 | 2015-06-08 | 12.293 | 185,992,140 | +7,427 | 13.70% | 2,286,461,904 |
| 2015-06-09 | 2015-06-05 | 12.271 | 185,984,713 | -18,343 | 13.70% | 2,282,213,564 |
| 2015-06-08 | 2015-06-04 | 12.293 | 186,003,056 | -39,069 | 13.70% | 2,286,596,098 |
| 2015-06-05 | 2015-06-03 | 12.316 | 186,042,125 | +19,686 | 13.70% | 2,291,234,706 |
| 2015-06-04 | 2015-06-02 | 12.338 | 186,022,439 | +4,474 | 13.70% | 2,295,150,141 |
| 2015-06-03 | 2015-06-01 | 12.338 | 186,017,965 | +73,836 | 13.70% | 2,295,094,940 |
| 2015-06-02 | 2015-05-29 | 12.338 | 185,944,129 | -5,408 | 13.70% | 2,294,183,950 |
| 2015-06-01 | 2015-05-28 | 12.316 | 185,949,537 | +18,343 | 13.70% | 2,290,094,423 |
| 2015-05-29 | 2015-05-27 | 12.316 | 185,931,194 | +18,791 | 13.70% | 2,289,868,516 |
| 2015-05-28 | 2015-05-26 | 12.360 | 185,912,403 | -151,091 | 13.69% | 2,297,947,935 |
| 2015-05-27 | 2015-05-22 | 12.405 | 186,063,494 | -6,710 | 13.71% | 2,308,133,073 |
| 2015-05-26 | 2015-05-21 | 12.360 | 186,070,204 | -30,424 | 13.71% | 2,299,898,415 |
| 2015-05-22 | 2015-05-20 | 12.450 | 186,100,628 | -4,026 | 13.71% | 2,316,912,980 |
| 2015-05-21 | 2015-05-19 | 12.405 | 186,104,654 | +1,024,540 | 13.71% | 2,308,643,667 |
| 2015-05-20 | 2015-05-18 | 12.338 | 185,080,114 | +38,923 | 13.63% | 2,283,523,708 |
| 2015-05-19 | 2015-05-15 | 12.338 | 185,041,191 | +729,258 | 13.63% | 2,283,043,475 |
| 2015-05-18 | 2015-05-14 | 12.316 | 184,311,933 | +8,948 | 13.58% | 2,269,926,221 |
| 2015-05-15 | 2015-05-13 | 12.405 | 184,302,985 | +45,187 | 13.58% | 2,286,293,813 |
| 2015-05-14 | 2015-05-12 | 12.744 | 184,257,798 | +38,923 | 13.57% | 2,348,114,176 |
| 2015-05-13 | 2015-05-11 | 12.834 | 184,218,875 | +2,983,557 | 13.57% | 2,364,356,965 |
| 2015-05-12 | 2015-05-08 | 13.130 | 181,235,318 | +43,367 | 13.57% | 2,379,584,574 |
| 2015-05-11 | 2015-05-07 | 13.016 | 181,191,951 | +652,305 | 13.56% | 2,358,435,458 |
| 2015-05-08 | 2015-05-06 | 13.266 | 180,539,646 | +34,758 | 13.52% | 2,395,057,289 |
| 2015-05-07 | 2015-05-05 | 13.084 | 180,504,888 | +22,116 | 13.51% | 2,361,793,498 |
| 2015-05-06 | 2015-05-04 | 13.221 | 180,482,772 | +21,022 | 13.51% | 2,386,103,126 |
| 2015-05-05 | 2015-04-30 | 12.925 | 180,461,750 | -2,236 | 13.51% | 2,332,533,572 |
| 2015-05-04 | 2015-04-29 | 12.834 | 180,463,986 | -9,684 | 13.51% | 2,316,164,846 |
| 2015-04-30 | 2015-04-28 | 12.744 | 180,473,670 | -172,126 | 13.51% | 2,299,890,629 |
| 2015-04-29 | 2015-04-27 | 12.948 | 180,645,796 | -77,636 | 13.52% | 2,339,015,971 |
| 2015-04-28 | 2015-04-24 | 12.675 | 180,723,432 | -142,279 | 13.53% | 2,290,757,603 |
| 2015-04-27 | 2015-04-23 | 12.698 | 180,865,711 | +148,217 | 13.54% | 2,296,669,591 |
| 2015-04-24 | 2015-04-22 | 12.585 | 180,717,494 | +2,297,507 | 13.53% | 2,274,261,674 |
| 2015-04-23 | 2015-04-21 | 12.494 | 178,419,987 | -2,201 | 13.36% | 2,229,136,511 |
| 2015-04-22 | 2015-04-20 | 12.516 | 178,422,188 | +23,331 | 13.36% | 2,233,217,035 |
| 2015-04-21 | 2015-04-17 | 12.607 | 178,398,857 | -26,413 | 13.36% | 2,249,134,995 |
| 2015-04-20 | 2015-04-16 | 12.812 | 178,425,270 | -20,690 | 13.36% | 2,285,945,852 |
| 2015-04-17 | 2015-04-15 | 12.766 | 178,445,960 | -37,419 | 13.36% | 2,278,103,797 |
| 2015-04-16 | 2015-04-14 | 12.834 | 178,483,379 | -17,168 | 13.36% | 2,290,744,748 |
| 2015-04-15 | 2015-04-13 | 12.675 | 178,500,547 | +17,608 | 13.36% | 2,262,581,452 |
| 2015-04-14 | 2015-04-10 | 12.494 | 178,482,939 | +3,522 | 13.36% | 2,229,923,018 |
| 2015-04-13 | 2015-04-09 | 12.789 | 178,479,417 | +148,923 | 13.36% | 2,282,585,247 |
| 2015-04-10 | 2015-04-08 | 12.516 | 178,330,494 | -575,808 | 13.35% | 2,232,069,350 |
| 2015-04-09 | 2015-04-02 | 12.494 | 178,906,302 | +72,197 | 13.39% | 2,235,212,414 |
| 2015-04-08 | 2015-04-01 | 12.516 | 178,834,105 | +98,609 | 13.39% | 2,238,372,785 |
| 2015-04-02 | 2015-03-31 | 12.403 | 178,735,496 | +40,940 | 13.38% | 2,216,837,835 |
| 2015-04-01 | 2015-03-30 | 12.289 | 178,694,556 | +125,023 | 13.38% | 2,196,033,997 |
| 2015-03-31 | 2015-03-27 | 12.312 | 178,569,533 | +9,566 | 13.37% | 2,198,553,923 |
| 2015-03-30 | 2015-03-26 | 12.312 | 178,559,967 | +18,490 | 13.37% | 2,198,436,146 |
| 2015-03-27 | 2015-03-25 | 12.494 | 178,541,477 | +12,766 | 13.37% | 2,230,654,378 |
| 2015-03-26 | 2015-03-24 | 12.516 | 178,528,711 | +106,977 | 13.37% | 2,234,550,328 |
| 2015-03-25 | 2015-03-23 | 12.562 | 178,421,734 | +533,106 | 13.36% | 2,241,317,383 |
| 2015-03-24 | 2015-03-20 | 12.675 | 177,888,628 | +43,582 | 13.32% | 2,254,825,081 |
| 2015-03-23 | 2015-03-19 | 12.494 | 177,845,046 | +1,388,734 | 13.31% | 2,221,953,336 |
| 2015-03-20 | 2015-03-18 | 12.562 | 176,456,312 | -77,919 | 13.21% | 2,216,627,933 |
| 2015-03-19 | 2015-03-17 | 12.494 | 176,534,231 | -23,332 | 13.22% | 2,205,576,328 |
| 2015-03-18 | 2015-03-16 | 12.562 | 176,557,563 | +721,810 | 13.22% | 2,217,899,839 |
| 2015-03-17 | 2015-03-13 | 12.766 | 175,835,753 | +1,504,231 | 13.16% | 2,244,780,978 |
| 2015-03-16 | 2015-03-12 | 12.766 | 174,331,522 | +3,082 | 13.05% | 2,225,577,437 |
| 2015-03-13 | 2015-03-11 | 12.698 | 174,328,440 | +26,413 | 13.05% | 2,213,657,994 |
| 2015-03-12 | 2015-03-10 | 12.698 | 174,302,027 | +10,125 | 13.05% | 2,213,322,597 |
| 2015-03-11 | 2015-03-09 | 12.903 | 174,291,902 | +3,081 | 13.05% | 2,248,826,847 |
| 2015-03-10 | 2015-03-06 | 12.948 | 174,288,821 | -317,838 | 13.05% | 2,256,705,358 |
| 2015-03-09 | 2015-03-05 | 12.948 | 174,606,659 | -1,761 | 13.07% | 2,260,820,750 |
| 2015-03-06 | 2015-03-04 | 12.994 | 174,608,420 | +62,071 | 13.07% | 2,268,776,336 |
| 2015-03-05 | 2015-03-03 | 13.153 | 174,546,349 | -27,294 | 13.07% | 2,295,724,691 |
| 2015-03-04 | 2015-03-02 | 12.994 | 174,573,643 | -15,408 | 13.07% | 2,268,324,460 |
| 2015-03-03 | 2015-02-27 | 12.766 | 174,589,051 | -9,684 | 13.07% | 2,228,865,142 |
| 2015-03-02 | 2015-02-26 | 12.721 | 174,598,735 | -3,082 | 13.07% | 2,221,056,427 |
| 2015-02-27 | 2015-02-25 | 12.789 | 174,601,817 | +108,734 | 13.07% | 2,232,994,360 |
| 2015-02-26 | 2015-02-24 | 12.812 | 174,493,083 | -9,244 | 13.06% | 2,235,567,526 |
| 2015-02-25 | 2015-02-23 | 12.834 | 174,502,327 | +16,552 | 13.06% | 2,239,649,940 |
| 2015-02-24 | 2015-02-18 | 12.880 | 174,485,775 | +51,066 | 13.06% | 2,247,364,716 |
| 2015-02-23 | 2015-02-16 | 13.062 | 174,434,709 | -9,685 | 13.06% | 2,278,406,559 |
| 2015-02-17 | 2015-02-13 | 13.243 | 174,444,394 | -441 | 13.06% | 2,310,234,390 |
| 2015-02-16 | 2015-02-12 | 13.198 | 174,444,835 | -66,913 | 13.06% | 2,302,314,878 |
| 2015-02-13 | 2015-02-11 | 13.107 | 174,511,748 | -83,201 | 13.06% | 2,287,341,208 |
| 2015-02-12 | 2015-02-10 | 12.948 | 174,594,949 | -67,794 | 13.07% | 2,260,669,128 |
| 2015-02-11 | 2015-02-09 | 12.812 | 174,662,743 | +2,943,309 | 13.08% | 2,237,741,173 |
| 2015-02-10 | 2015-02-06 | 12.721 | 171,719,434 | -19,634 | 12.86% | 2,184,429,072 |
| 2015-02-09 | 2015-02-05 | 12.630 | 171,739,068 | +33,457 | 12.86% | 2,169,073,985 |
| 2015-02-06 | 2015-02-04 | 12.653 | 171,705,611 | +785,352 | 12.85% | 2,172,551,874 |
| 2015-02-05 | 2015-02-03 | 12.471 | 170,920,259 | -29,495 | 12.80% | 2,131,554,097 |
| 2015-02-04 | 2015-02-02 | 12.494 | 170,949,754 | -12,326 | 12.80% | 2,135,805,212 |
| 2015-02-03 | 2015-01-30 | 12.653 | 170,962,080 | -53,707 | 12.80% | 2,163,144,146 |
| 2015-02-02 | 2015-01-29 | 12.357 | 171,015,787 | -33,016 | 12.80% | 2,113,321,520 |
| 2015-01-30 | 2015-01-28 | 12.471 | 171,048,803 | -25,973 | 12.81% | 2,133,157,175 |
| 2015-01-29 | 2015-01-27 | 12.448 | 171,074,776 | -49,305 | 12.81% | 2,129,594,963 |
| 2015-01-28 | 2015-01-26 | 12.539 | 171,124,081 | -47,544 | 12.81% | 2,145,757,696 |
| 2015-01-27 | 2015-01-23 | 12.585 | 171,171,625 | -40,940 | 12.81% | 2,154,130,504 |
| 2015-01-26 | 2015-01-22 | 12.607 | 171,212,565 | -133,387 | 12.82% | 2,158,534,971 |
| 2015-01-23 | 2015-01-21 | 12.744 | 171,345,952 | -440 | 12.83% | 2,183,570,319 |
| 2015-01-22 | 2015-01-20 | 12.812 | 171,346,392 | +79,614 | 12.83% | 2,195,252,803 |
| 2015-01-21 | 2015-01-19 | 12.880 | 171,266,778 | -114,457 | 12.82% | 2,205,904,257 |
| 2015-01-20 | 2015-01-16 | 12.903 | 171,381,235 | +9,685 | 12.83% | 2,211,271,539 |
| 2015-01-19 | 2015-01-15 | 12.903 | 171,371,550 | +27,858 | 12.83% | 2,211,146,577 |
| 2015-01-16 | 2015-01-14 | 12.925 | 171,343,692 | -3,082 | 12.83% | 2,214,679,366 |
| 2015-01-15 | 2015-01-13 | 12.903 | 171,346,774 | +11,446 | 12.83% | 2,210,826,901 |
| 2015-01-14 | 2015-01-12 | 13.016 | 171,335,328 | -3,082 | 12.83% | 2,230,139,421 |
| 2015-01-13 | 2015-01-09 | 12.994 | 171,338,410 | +40,328 | 12.83% | 2,226,287,427 |
| 2015-01-12 | 2015-01-08 | 13.062 | 171,298,082 | -66,033 | 12.82% | 2,237,437,009 |
| 2015-01-09 | 2015-01-07 | 13.175 | 171,364,115 | -72,518 | 12.83% | 2,257,762,983 |
| 2015-01-08 | 2015-01-06 | 13.107 | 171,436,633 | -264,572 | 12.83% | 2,247,035,399 |
| 2015-01-07 | 2015-01-05 | 13.221 | 171,701,205 | -8,365 | 12.85% | 2,270,004,928 |
| 2015-01-06 | 2015-01-02 | 13.289 | 171,709,570 | +65,991 | 12.85% | 2,281,817,146 |
| 2015-01-05 | 2014-12-31 | 13.062 | 171,643,579 | -116,658 | 12.85% | 2,241,949,772 |
| 2015-01-02 | 2014-12-29 | 13.289 | 171,760,237 | -9,685 | 12.86% | 2,282,490,450 |
| 2014-12-30 | 2014-12-24 | 13.289 | 171,769,922 | -66,151 | 12.86% | 2,282,619,152 |
| 2014-12-29 | 2014-12-22 | 13.289 | 171,836,073 | -18,489 | 12.86% | 2,283,498,221 |
| 2014-12-23 | 2014-12-19 | 13.289 | 171,854,562 | +85,138 | 12.87% | 2,283,743,918 |
| 2014-12-22 | 2014-12-18 | 13.448 | 171,769,424 | -7,687 | 12.86% | 2,309,925,847 |
| 2014-12-19 | 2014-12-17 | 13.312 | 171,777,111 | +85,310 | 12.86% | 2,286,616,762 |
| 2014-12-18 | 2014-12-16 | 13.493 | 171,691,801 | +209,457 | 12.85% | 2,316,682,263 |
| 2014-12-17 | 2014-12-15 | 13.584 | 171,482,344 | -8,364 | 12.84% | 2,329,437,527 |
| 2014-12-16 | 2014-12-12 | 13.630 | 171,490,708 | +65,571 | 12.84% | 2,337,342,286 |
| 2014-12-15 | 2014-12-11 | 13.811 | 171,425,137 | +2,031 | 12.83% | 2,367,601,230 |
| 2014-12-12 | 2014-12-10 | 13.811 | 171,423,106 | +11,886 | 12.83% | 2,367,573,179 |
| 2014-12-11 | 2014-12-09 | 13.516 | 171,411,220 | +3,608 | 12.83% | 2,316,790,075 |
| 2014-12-10 | 2014-12-08 | 13.607 | 171,407,612 | -28,514 | 12.83% | 2,332,316,041 |
| 2014-12-09 | 2014-12-05 | 13.743 | 171,436,126 | +78,914 | 12.83% | 2,356,070,010 |
| 2014-12-08 | 2014-12-04 | 13.720 | 171,357,212 | +29,380 | 12.83% | 2,351,092,946 |
| 2014-12-05 | 2014-12-03 | 13.448 | 171,327,832 | +5,282 | 12.83% | 2,303,987,393 |
| 2014-12-04 | 2014-12-02 | 13.561 | 171,322,550 | -9,187 | 12.83% | 2,323,375,115 |
| 2014-12-03 | 2014-12-01 | 13.402 | 171,331,737 | -213,200 | 12.83% | 2,296,255,988 |
| 2014-12-02 | 2014-11-28 | 13.584 | 171,544,937 | -56,084 | 12.84% | 2,330,287,798 |
| 2014-12-01 | 2014-11-27 | 13.607 | 171,601,021 | +3,187 | 12.85% | 2,334,947,727 |
| 2014-11-28 | 2014-11-26 | 13.584 | 171,597,834 | -106,533 | 12.85% | 2,331,006,358 |
| 2014-11-27 | 2014-11-25 | 13.789 | 171,704,367 | -19,026 | 12.85% | 2,367,557,331 |
| 2014-11-26 | 2014-11-24 | 13.675 | 171,723,393 | +25,021 | 12.86% | 2,348,315,391 |
| 2014-11-25 | 2014-11-21 | 13.402 | 171,698,372 | +28,614 | 12.85% | 2,301,169,776 |
| 2014-11-24 | 2014-11-20 | 13.516 | 171,669,758 | +91,126 | 12.85% | 2,320,284,469 |
| 2014-11-21 | 2014-11-19 | 13.607 | 171,578,632 | +6,603 | 12.84% | 2,334,643,083 |
| 2014-11-20 | 2014-11-18 | 13.675 | 171,572,029 | +48,424 | 12.84% | 2,346,245,490 |
| 2014-11-19 | 2014-11-17 | 13.607 | 171,523,605 | +1,075,457 | 12.84% | 2,333,894,339 |
| 2014-11-18 | 2014-11-14 | 13.766 | 170,448,148 | -18,930 | 12.76% | 2,346,363,982 |
| 2014-11-17 | 2014-11-13 | 13.698 | 170,467,078 | +205,583 | 12.76% | 2,335,007,616 |
| 2014-11-14 | 2014-11-12 | 13.539 | 170,261,495 | +6,594 | 12.75% | 2,305,118,067 |
| 2014-11-13 | 2014-11-11 | 13.561 | 170,254,901 | +93,863 | 12.75% | 2,308,896,290 |
| 2014-11-12 | 2014-11-10 | 13.561 | 170,161,038 | +43,550 | 12.74% | 2,307,623,376 |
| 2014-11-11 | 2014-11-07 | 13.607 | 170,117,488 | +1,428,514 | 12.74% | 2,314,761,530 |
| 2014-11-10 | 2014-11-06 | 13.652 | 168,688,974 | +880 | 12.63% | 2,302,987,820 |
| 2014-11-07 | 2014-11-05 | 13.471 | 168,688,094 | +47,544 | 12.63% | 2,272,320,554 |
| 2014-11-06 | 2014-11-04 | 13.652 | 168,640,550 | -29,055 | 12.62% | 2,302,326,723 |
| 2014-11-05 | 2014-11-03 | 13.811 | 168,669,605 | -10,125 | 12.63% | 2,329,543,795 |
| 2014-11-04 | 2014-10-31 | 13.948 | 168,679,730 | +34,337 | 12.63% | 2,352,673,933 |
| 2014-11-03 | 2014-10-30 | 13.630 | 168,645,393 | +1,282,765 | 12.63% | 2,298,561,904 |
| 2014-10-31 | 2014-10-29 | 13.607 | 167,362,628 | +94,397 | 12.53% | 2,277,276,589 |
| 2014-10-30 | 2014-10-28 | 13.902 | 167,268,231 | +12,326 | 12.56% | 2,325,387,633 |
| 2014-10-29 | 2014-10-27 | 13.789 | 167,255,905 | -1,321 | 12.56% | 2,306,219,410 |
| 2014-10-28 | 2014-10-24 | 14.175 | 167,257,226 | -73,076 | 12.56% | 2,370,827,476 |
| 2014-10-27 | 2014-10-23 | 13.925 | 167,330,302 | +32,136 | 12.56% | 2,330,051,616 |
| 2014-10-24 | 2014-10-22 | 14.061 | 167,298,166 | -74,838 | 12.56% | 2,352,406,125 |
| 2014-10-23 | 2014-10-21 | 13.289 | 167,373,004 | -82,761 | 12.57% | 2,224,189,311 |
| 2014-10-22 | 2014-10-20 | 13.221 | 167,455,765 | +1,185,072 | 12.57% | 2,213,877,368 |
| 2014-10-21 | 2014-10-17 | 13.198 | 166,270,693 | +29,054 | 12.48% | 2,194,432,930 |
| 2014-10-20 | 2014-10-16 | 13.266 | 166,241,639 | +215,268 | 12.48% | 2,205,378,475 |
| 2014-10-17 | 2014-10-15 | 13.107 | 166,026,371 | +62,510 | 12.46% | 2,176,122,607 |
| 2014-10-16 | 2014-10-14 | 13.312 | 165,963,861 | -635,677 | 12.46% | 2,209,233,490 |
| 2014-10-15 | 2014-10-13 | 12.948 | 166,599,538 | +39,179 | 12.51% | 2,157,143,918 |
| 2014-10-14 | 2014-10-10 | 13.062 | 166,560,359 | -454,571 | 12.50% | 2,175,554,490 |
| 2014-10-13 | 2014-10-09 | 13.039 | 167,014,930 | +23,332 | 12.54% | 2,177,698,042 |
| 2014-10-10 | 2014-10-08 | 12.948 | 166,991,598 | +26,413 | 12.54% | 2,162,220,341 |
| 2014-10-09 | 2014-10-07 | 13.062 | 166,965,185 | +78,448 | 12.53% | 2,180,842,189 |
| 2014-10-08 | 2014-10-06 | 13.107 | 166,886,737 | -894,086 | 12.53% | 2,187,399,502 |
| 2014-10-07 | 2014-10-03 | 12.903 | 167,780,823 | -71,111 | 12.60% | 2,164,816,695 |
| 2014-10-06 | 2014-09-30 | 12.880 | 167,851,934 | -140,877 | 12.60% | 2,161,921,302 |
| 2014-10-03 | 2014-09-29 | 12.925 | 167,992,811 | +141,311 | 12.61% | 2,171,368,013 |
| 2014-09-30 | 2014-09-26 | 13.289 | 167,851,500 | +5,104 | 12.60% | 2,230,547,957 |
| 2014-09-29 | 2014-09-25 | 13.357 | 167,846,396 | -11,005 | 12.60% | 2,241,918,491 |
| 2014-09-26 | 2014-09-24 | 13.471 | 167,857,401 | -2,465 | 12.60% | 2,261,130,667 |
| 2014-09-25 | 2014-09-23 | 13.402 | 167,859,866 | -64,272 | 12.60% | 2,249,724,594 |
| 2014-09-24 | 2014-09-22 | 13.402 | 167,924,138 | +77,126 | 12.61% | 2,250,585,993 |
| 2014-09-23 | 2014-09-19 | 13.539 | 167,847,012 | +79,417 | 12.60% | 2,272,429,123 |
| 2014-09-22 | 2014-09-18 | 13.402 | 167,767,595 | +14,088 | 12.59% | 2,248,487,942 |
| 2014-09-19 | 2014-09-17 | 13.732 | 167,753,507 | +35,331 | 12.59% | 2,303,593,665 |
| 2014-09-18 | 2014-09-16 | 14.029 | 167,718,176 | +641,705 | 12.59% | 2,352,843,401 |
| 2014-09-17 | 2014-09-15 | 13.641 | 167,076,471 | +145,012 | 12.60% | 2,279,052,101 |
| 2014-09-16 | 2014-09-12 | 13.778 | 166,931,459 | -22,358 | 12.58% | 2,299,920,922 |
| 2014-09-15 | 2014-09-11 | 13.595 | 166,953,817 | -224,895 | 12.59% | 2,269,762,354 |
| 2014-09-12 | 2014-09-10 | 13.435 | 167,178,712 | +43,288 | 12.60% | 2,246,125,643 |
| 2014-09-11 | 2014-09-08 | 13.709 | 167,135,424 | +62,515 | 12.60% | 2,291,293,672 |
| 2014-09-10 | 2014-09-05 | 13.800 | 167,072,909 | -179,653 | 12.59% | 2,305,680,812 |
| 2014-09-08 | 2014-09-04 | 13.664 | 167,252,562 | -189,823 | 12.61% | 2,285,269,259 |
| 2014-09-05 | 2014-09-03 | 13.572 | 167,442,385 | -152,377 | 12.62% | 2,272,585,039 |
| 2014-09-04 | 2014-09-02 | 13.230 | 167,594,762 | -4,731,561 | 12.63% | 2,217,308,954 |
| 2014-09-03 | 2014-09-01 | 13.162 | 172,326,323 | +1,005,081 | 12.99% | 2,268,115,731 |
| 2014-09-02 | 2014-08-29 | 13.071 | 171,321,242 | -186,755 | 12.92% | 2,239,255,308 |
| 2014-09-01 | 2014-08-28 | 13.162 | 171,507,997 | -8,751,611 | 12.93% | 2,257,345,130 |
| 2014-08-29 | 2014-08-27 | 13.048 | 180,259,608 | -11,825,175 | 13.59% | 2,351,972,434 |
| 2014-08-28 | 2014-08-26 | 13.116 | 192,084,783 | -28,934 | 14.48% | 2,519,408,453 |
| 2014-08-27 | 2014-08-25 | 13.093 | 192,113,717 | -87,566 | 14.48% | 2,515,405,715 |
| 2014-08-26 | 2014-08-22 | 13.002 | 192,201,283 | -652,748 | 14.49% | 2,499,015,295 |
| 2014-08-25 | 2014-08-21 | 13.048 | 192,854,031 | -148,614 | 14.54% | 2,516,300,627 |
| 2014-08-22 | 2014-08-20 | 12.888 | 193,002,645 | +21,042 | 14.55% | 2,487,422,079 |
| 2014-08-21 | 2014-08-19 | 12.911 | 192,981,603 | -93,815 | 14.55% | 2,491,552,926 |
| 2014-08-20 | 2014-08-18 | 12.934 | 193,075,418 | -1,514,205 | 14.56% | 2,497,168,332 |
| 2014-08-19 | 2014-08-15 | 12.911 | 194,589,623 | -489,683 | 14.67% | 2,512,313,801 |
| 2014-08-18 | 2014-08-14 | 12.706 | 195,079,306 | -90,747 | 14.71% | 2,478,587,033 |
| 2014-08-15 | 2014-08-13 | 12.637 | 195,170,053 | -132,395 | 14.71% | 2,466,384,151 |
| 2014-08-14 | 2014-08-12 | 12.591 | 195,302,448 | -131,079 | 14.72% | 2,459,147,287 |
| 2014-08-13 | 2014-08-11 | 12.546 | 195,433,527 | -877 | 14.73% | 2,451,881,832 |
| 2014-08-12 | 2014-08-08 | 12.546 | 195,434,404 | +2,192 | 14.73% | 2,451,892,834 |
| 2014-08-11 | 2014-08-07 | 12.523 | 195,432,212 | -134,586 | 14.73% | 2,447,407,397 |
| 2014-08-08 | 2014-08-06 | 12.591 | 195,566,798 | -20,604 | 14.74% | 2,462,475,845 |
| 2014-08-07 | 2014-08-05 | 12.591 | 195,587,402 | -18,851 | 14.74% | 2,462,735,280 |
| 2014-08-05 | 2014-08-01 | 12.477 | 195,606,253 | -21,481 | 14.75% | 2,440,663,107 |
| 2014-08-04 | 2014-07-31 | 12.591 | 195,627,734 | -352,467 | 14.75% | 2,463,243,119 |
| 2014-08-01 | 2014-07-30 | 12.591 | 195,980,201 | -94,254 | 14.77% | 2,467,681,201 |
| 2014-07-31 | 2014-07-29 | 12.569 | 196,074,455 | -90,747 | 14.78% | 2,464,395,412 |
| 2014-07-30 | 2014-07-28 | 12.591 | 196,165,202 | -86,802 | 14.79% | 2,470,010,638 |
| 2014-07-29 | 2014-07-25 | 12.569 | 196,252,004 | +19,338 | 14.79% | 2,466,626,967 |
| 2014-07-28 | 2014-07-24 | 12.546 | 196,232,666 | -27,618 | 14.79% | 2,461,907,718 |
| 2014-07-25 | 2014-07-23 | 12.546 | 196,260,284 | +57,429 | 14.80% | 2,462,254,210 |
| 2014-07-24 | 2014-07-22 | 12.546 | 196,202,855 | -26,303 | 14.79% | 2,461,533,714 |
| 2014-07-23 | 2014-07-21 | 12.455 | 196,229,158 | -55,238 | 14.79% | 2,443,959,244 |
| 2014-07-22 | 2014-07-18 | 12.386 | 196,284,396 | +24,876 | 14.80% | 2,431,215,085 |
| 2014-07-21 | 2014-07-17 | 12.523 | 196,259,520 | -451,105 | 14.80% | 2,457,767,816 |
| 2014-07-18 | 2014-07-16 | 12.546 | 196,710,625 | -18,088 | 14.83% | 2,467,904,125 |
| 2014-07-17 | 2014-07-15 | 12.637 | 196,728,713 | +65,434 | 14.83% | 2,486,081,099 |
| 2014-07-16 | 2014-07-14 | 12.546 | 196,663,279 | -81,103 | 14.83% | 2,467,310,129 |
| 2014-07-15 | 2014-07-11 | 12.546 | 196,744,382 | -63,892 | 14.83% | 2,468,327,636 |
| 2014-07-14 | 2014-07-10 | 12.409 | 196,808,274 | -33,317 | 14.84% | 2,442,193,261 |
| 2014-07-11 | 2014-07-09 | 12.523 | 196,841,591 | -56,718 | 14.84% | 2,465,057,121 |
| 2014-07-10 | 2014-07-08 | 12.569 | 196,898,309 | -3,507 | 14.84% | 2,474,750,162 |
| 2014-07-09 | 2014-07-07 | 12.637 | 196,901,816 | -1,315 | 14.84% | 2,488,268,619 |
| 2014-07-08 | 2014-07-04 | 12.660 | 196,903,131 | +54,538 | 14.84% | 2,492,776,727 |
| 2014-07-07 | 2014-07-03 | 12.683 | 196,848,593 | -59,232 | 14.84% | 2,496,576,526 |
| 2014-07-04 | 2014-07-02 | 12.569 | 196,907,825 | -93,816 | 14.84% | 2,474,869,766 |
| 2014-07-03 | 2014-06-30 | 12.591 | 197,001,641 | -32,598 | 14.85% | 2,480,542,645 |
| 2014-07-02 | 2014-06-27 | 12.432 | 197,034,239 | +36,192 | 14.85% | 2,449,491,740 |
| 2014-06-30 | 2014-06-26 | 12.318 | 196,998,047 | +5,694 | 14.85% | 2,426,573,535 |
| 2014-06-27 | 2014-06-25 | 12.272 | 196,992,353 | +33,918 | 14.85% | 2,417,516,348 |
| 2014-06-26 | 2014-06-24 | 12.135 | 196,958,435 | +47,473 | 14.85% | 2,390,143,595 |
| 2014-06-25 | 2014-06-23 | 12.158 | 196,910,962 | +7,522 | 14.84% | 2,394,059,166 |
| 2014-06-24 | 2014-06-20 | 12.158 | 196,903,440 | +57,430 | 14.84% | 2,393,967,712 |
| 2014-06-23 | 2014-06-19 | 12.341 | 196,846,010 | -10,960 | 14.84% | 2,429,190,967 |
| 2014-06-20 | 2014-06-18 | 12.409 | 196,856,970 | +69,880 | 14.84% | 2,442,797,530 |
| 2014-06-19 | 2014-06-17 | 12.500 | 196,787,090 | -30,687 | 14.94% | 2,459,885,759 |
| 2014-06-18 | 2014-06-16 | 12.591 | 196,817,777 | -33,756 | 14.94% | 2,478,227,525 |
| 2014-06-17 | 2014-06-13 | 12.455 | 196,851,533 | +25,675 | 14.95% | 2,451,710,687 |
| 2014-06-16 | 2014-06-12 | 12.455 | 196,825,858 | -58,745 | 14.94% | 2,451,390,915 |
| 2014-06-13 | 2014-06-11 | 12.409 | 196,884,603 | -877 | 14.95% | 2,443,140,427 |
| 2014-06-12 | 2014-06-10 | 12.477 | 196,885,480 | -14,905 | 14.95% | 2,456,624,571 |
| 2014-06-11 | 2014-06-09 | 12.614 | 196,900,385 | -33,318 | 14.95% | 2,483,759,109 |
| 2014-06-10 | 2014-06-06 | 12.660 | 196,933,703 | +23,235 | 14.95% | 2,493,163,766 |
| 2014-06-09 | 2014-06-05 | 12.591 | 196,910,468 | -11,837 | 14.95% | 2,479,394,642 |
| 2014-06-06 | 2014-06-04 | 12.706 | 196,922,305 | -11,398 | 14.95% | 2,502,003,322 |
| 2014-06-05 | 2014-06-03 | 12.820 | 196,933,703 | -24,111 | 14.95% | 2,524,609,074 |
| 2014-06-04 | 2014-05-30 | 12.911 | 196,957,814 | -2,194 | 14.95% | 2,542,889,115 |
| 2014-06-03 | 2014-05-29 | 12.934 | 196,960,008 | -117,051 | 14.95% | 2,547,410,229 |
| 2014-05-30 | 2014-05-28 | 12.888 | 197,077,059 | +3,069 | 14.96% | 2,539,933,210 |
| 2014-05-29 | 2014-05-27 | 12.888 | 197,073,990 | +71,950 | 14.96% | 2,539,893,657 |
| 2014-05-28 | 2014-05-26 | 12.751 | 197,002,040 | +128,887 | 14.96% | 2,512,003,889 |
| 2014-05-27 | 2014-05-23 | 12.842 | 196,873,153 | +4,384 | 14.95% | 2,528,323,654 |
| 2014-05-26 | 2014-05-22 | 12.888 | 196,868,769 | -187,633 | 14.95% | 2,537,248,765 |
| 2014-05-23 | 2014-05-21 | 12.911 | 197,056,402 | -345,013 | 14.96% | 2,544,161,968 |
| 2014-05-22 | 2014-05-20 | 13.071 | 197,401,415 | +33,756 | 14.99% | 2,580,136,364 |
| 2014-05-21 | 2014-05-19 | 12.865 | 197,367,659 | +1,754 | 14.99% | 2,539,176,383 |
| 2014-05-20 | 2014-05-16 | 12.660 | 197,365,905 | +22,357 | 14.98% | 2,498,635,406 |
| 2014-05-19 | 2014-05-15 | 12.546 | 197,343,548 | -83,733 | 14.98% | 2,475,844,689 |
| 2014-05-16 | 2014-05-14 | 12.660 | 197,427,281 | +27,620 | 14.99% | 2,499,412,421 |
| 2014-05-15 | 2014-05-13 | 13.026 | 197,399,661 | -8,330 | 14.99% | 2,571,397,791 |
| 2014-05-14 | 2014-05-12 | 13.119 | 197,407,991 | +2,058,200 | 14.99% | 2,589,711,655 |
| 2014-05-13 | 2014-05-09 | 12.934 | 195,349,791 | +78,505 | 14.99% | 2,526,679,916 |
| 2014-05-12 | 2014-05-08 | 12.911 | 195,271,286 | +54,609 | 14.98% | 2,521,162,446 |
| 2014-05-09 | 2014-05-07 | 12.980 | 195,216,677 | +2,270,609 | 14.98% | 2,533,959,836 |
| 2014-05-08 | 2014-05-05 | 12.980 | 192,946,068 | -227,054 | 14.81% | 2,504,486,780 |
| 2014-05-07 | 2014-05-02 | 13.026 | 193,173,122 | -10,844 | 14.82% | 2,516,341,399 |
| 2014-05-05 | 2014-04-30 | 13.072 | 193,183,966 | -39,903 | 14.82% | 2,525,390,560 |
| 2014-05-02 | 2014-04-29 | 13.003 | 193,223,869 | -36,434 | 14.83% | 2,512,547,576 |
| 2014-04-30 | 2014-04-28 | 12.934 | 193,260,303 | -21,427 | 14.83% | 2,499,654,203 |
| 2014-04-29 | 2014-04-25 | 13.003 | 193,281,730 | +25,266 | 14.83% | 2,513,299,960 |
| 2014-04-28 | 2014-04-24 | 13.026 | 193,256,464 | -98,892 | 14.83% | 2,517,427,042 |
| 2014-04-25 | 2014-04-23 | 12.611 | 193,355,356 | -14,917 | 14.84% | 2,438,472,988 |
| 2014-04-24 | 2014-04-22 | 12.588 | 193,370,273 | +2,460,585 | 14.84% | 2,434,202,865 |
| 2014-04-23 | 2014-04-17 | 12.542 | 190,909,688 | +43,808 | 14.65% | 2,394,425,250 |
| 2014-04-22 | 2014-04-16 | 12.565 | 190,865,880 | -126,651 | 14.65% | 2,398,276,309 |
| 2014-04-17 | 2014-04-15 | 12.542 | 190,992,531 | +228,145 | 14.66% | 2,395,464,283 |
| 2014-04-16 | 2014-04-14 | 12.681 | 190,764,386 | -317,061 | 14.64% | 2,418,991,847 |
| 2014-04-15 | 2014-04-11 | 12.657 | 191,081,447 | -4,338 | 14.66% | 2,418,606,869 |
| 2014-04-14 | 2014-04-10 | 12.681 | 191,085,785 | -6,939 | 14.66% | 2,423,067,354 |
| 2014-04-11 | 2014-04-09 | 12.681 | 191,092,724 | -240,290 | 14.66% | 2,423,155,344 |
| 2014-04-10 | 2014-04-08 | 12.657 | 191,333,014 | -18,217 | 14.68% | 2,421,791,070 |
| 2014-04-09 | 2014-04-07 | 12.681 | 191,351,231 | -301,447 | 14.68% | 2,426,433,348 |
| 2014-04-08 | 2014-04-04 | 12.704 | 191,652,678 | -210,362 | 14.71% | 2,434,674,500 |
| 2014-04-07 | 2014-04-03 | 12.542 | 191,863,040 | -3,036 | 14.72% | 2,406,382,371 |
| 2014-04-04 | 2014-04-02 | 12.335 | 191,866,076 | +7,807 | 14.72% | 2,366,608,346 |
| 2014-04-03 | 2014-04-01 | 12.219 | 191,858,269 | +1,197,979 | 14.72% | 2,344,395,114 |
| 2014-04-02 | 2014-03-31 | 11.897 | 190,660,290 | +68,097 | 14.63% | 2,268,215,777 |
| 2014-04-01 | 2014-03-28 | 11.781 | 190,592,193 | -16,272 | 14.63% | 2,245,434,667 |
| 2014-03-31 | 2014-03-27 | 11.851 | 190,608,465 | +46,843 | 14.63% | 2,258,810,090 |
| 2014-03-28 | 2014-03-26 | 11.827 | 190,561,622 | +73,302 | 14.62% | 2,253,861,484 |
| 2014-03-27 | 2014-03-25 | 11.897 | 190,488,320 | +95,422 | 14.62% | 2,266,169,913 |
| 2014-03-26 | 2014-03-24 | 11.943 | 190,392,898 | -22,121 | 14.61% | 2,273,813,917 |
| 2014-03-25 | 2014-03-21 | 11.781 | 190,415,019 | +234,947 | 14.61% | 2,243,347,317 |
| 2014-03-24 | 2014-03-20 | 12.081 | 190,180,072 | +16,049 | 14.59% | 2,297,580,362 |
| 2014-03-21 | 2014-03-19 | 12.127 | 190,164,023 | +6,939 | 14.59% | 2,306,155,124 |
| 2014-03-20 | 2014-03-18 | 11.989 | 190,157,084 | +61,591 | 14.59% | 2,279,765,981 |
| 2014-03-19 | 2014-03-17 | 12.058 | 190,095,493 | +27,759 | 14.59% | 2,292,175,811 |
| 2014-03-18 | 2014-03-14 | 12.104 | 190,067,734 | +72,434 | 14.59% | 2,300,605,303 |
| 2014-03-17 | 2014-03-13 | 12.104 | 189,995,300 | +25,504 | 14.58% | 2,299,728,553 |
| 2014-03-14 | 2014-03-12 | 12.289 | 189,969,796 | +6,939 | 14.58% | 2,334,458,627 |
| 2014-03-13 | 2014-03-11 | 12.289 | 189,962,857 | -6,507 | 14.58% | 2,334,373,357 |
| 2014-03-12 | 2014-03-10 | 12.335 | 189,969,364 | +222,073 | 14.58% | 2,343,212,993 |
| 2014-03-11 | 2014-03-07 | 12.150 | 189,747,291 | +18,217 | 14.56% | 2,305,476,053 |
| 2014-03-10 | 2014-03-06 | 12.196 | 189,729,074 | +14,747 | 14.56% | 2,314,003,307 |
| 2014-03-07 | 2014-03-05 | 12.196 | 189,714,327 | +18,217 | 14.56% | 2,313,823,447 |
| 2014-03-06 | 2014-03-04 | 12.173 | 189,696,110 | +27,759 | 14.56% | 2,309,227,729 |
| 2014-03-05 | 2014-03-03 | 12.219 | 189,668,351 | +41,205 | 14.56% | 2,317,635,605 |
| 2014-03-04 | 2014-02-28 | 12.312 | 189,627,146 | +140,618 | 14.55% | 2,334,619,894 |
| 2014-03-03 | 2014-02-27 | 12.150 | 189,486,528 | +765,110 | 14.54% | 2,302,307,719 |
| 2014-02-28 | 2014-02-26 | 12.196 | 188,721,418 | +38,169 | 14.48% | 2,301,713,576 |
| 2014-02-27 | 2014-02-25 | 12.196 | 188,683,249 | +16,048 | 14.48% | 2,301,248,053 |
| 2014-02-26 | 2014-02-24 | 12.196 | 188,667,201 | +1,569,691 | 14.48% | 2,301,052,326 |
| 2014-02-25 | 2014-02-21 | 12.335 | 187,097,510 | +267,249 | 14.36% | 2,307,789,568 |
| 2014-02-24 | 2014-02-20 | 12.173 | 186,830,261 | +2,071,090 | 14.34% | 2,274,340,888 |
| 2014-02-21 | 2014-02-19 | 12.127 | 184,759,171 | +71,567 | 14.18% | 2,240,609,460 |
| 2014-02-20 | 2014-02-18 | 12.150 | 184,687,604 | +16,915 | 14.17% | 2,243,999,617 |
| 2014-02-19 | 2014-02-17 | 12.173 | 184,670,689 | +72,000 | 14.17% | 2,248,051,769 |
| 2014-02-18 | 2014-02-14 | 12.542 | 184,598,689 | +1,129,883 | 14.17% | 2,315,271,513 |
| 2014-02-17 | 2014-02-13 | 12.473 | 183,468,806 | -32,530 | 14.08% | 2,288,410,416 |
| 2014-02-14 | 2014-02-12 | 12.657 | 183,501,336 | +17,783 | 14.08% | 2,322,661,874 |
| 2014-02-13 | 2014-02-11 | 12.427 | 183,483,553 | +121,012 | 14.08% | 2,280,133,748 |
| 2014-02-12 | 2014-02-10 | 12.404 | 183,362,541 | -108,867 | 14.07% | 2,274,402,429 |
| 2014-02-11 | 2014-02-07 | 12.335 | 183,471,408 | +44,674 | 14.08% | 2,263,062,728 |
| 2014-02-10 | 2014-02-06 | 12.312 | 183,426,734 | +120,579 | 14.08% | 2,258,282,694 |
| 2014-02-07 | 2014-02-05 | 12.335 | 183,306,155 | +188,675 | 14.07% | 2,261,024,384 |
| 2014-02-06 | 2014-02-04 | 12.196 | 183,117,480 | +187,374 | 14.05% | 2,233,365,954 |
| 2014-02-05 | 2014-01-30 | 12.266 | 182,930,106 | +30,362 | 14.04% | 2,243,733,305 |
| 2014-02-04 | 2014-01-28 | 12.335 | 182,899,744 | +73,735 | 14.04% | 2,256,011,431 |
| 2014-01-29 | 2014-01-27 | 12.381 | 182,826,009 | +889,175 | 14.03% | 2,263,532,220 |
| 2014-01-28 | 2014-01-24 | 12.750 | 181,936,834 | -282,795 | 13.96% | 2,319,637,817 |
| 2014-01-27 | 2014-01-23 | 12.150 | 182,219,629 | +551,278 | 13.98% | 2,214,013,116 |
| 2014-01-24 | 2014-01-22 | 12.219 | 181,668,351 | +386,025 | 13.94% | 2,219,880,314 |
| 2014-01-23 | 2014-01-21 | 12.496 | 181,282,326 | +13,446 | 13.91% | 2,265,317,957 |
| 2014-01-21 | 2014-01-17 | 12.427 | 181,268,880 | -434 | 13.91% | 2,252,612,204 |
| 2014-01-20 | 2014-01-16 | 12.542 | 181,269,314 | -6,072 | 13.91% | 2,273,513,865 |
| 2014-01-17 | 2014-01-15 | 12.496 | 181,275,386 | -624,146 | 13.91% | 2,265,231,234 |
| 2014-01-16 | 2014-01-14 | 12.358 | 181,899,532 | -227,712 | 13.96% | 2,247,867,910 |
| 2014-01-15 | 2014-01-13 | 12.219 | 182,127,244 | +30,796 | 13.98% | 2,225,487,716 |
| 2014-01-14 | 2014-01-10 | 12.312 | 182,096,448 | +31,662 | 13.97% | 2,241,904,701 |
| 2014-01-13 | 2014-01-09 | 12.173 | 182,064,786 | -150,072 | 13.97% | 2,216,329,329 |
| 2014-01-10 | 2014-01-08 | 11.989 | 182,214,858 | +615,037 | 13.98% | 2,184,547,774 |
| 2014-01-09 | 2014-01-07 | 12.035 | 181,599,821 | +22,121 | 13.94% | 2,185,547,930 |
| 2014-01-08 | 2014-01-06 | 12.104 | 181,577,700 | -7,374 | 13.93% | 2,197,840,795 |
| 2014-01-07 | 2014-01-03 | 12.196 | 181,585,074 | -8,241 | 13.93% | 2,214,676,185 |
| 2014-01-06 | 2014-01-02 | 12.173 | 181,593,315 | +434 | 13.94% | 2,210,589,971 |
| 2014-01-03 | 2013-12-31 | 12.127 | 181,592,881 | +11,109 | 13.94% | 2,202,211,261 |
| 2014-01-02 | 2013-12-27 | 12.219 | 181,581,772 | -34,758 | 13.93% | 2,218,822,370 |
| 2013-12-30 | 2013-12-24 | 12.611 | 181,616,530 | +190,410 | 13.94% | 2,290,430,489 |
| 2013-12-27 | 2013-12-20 | 12.657 | 181,426,120 | +65,061 | 13.92% | 2,296,394,898 |
| 2013-12-23 | 2013-12-19 | 12.634 | 181,361,059 | +97,851 | 13.92% | 2,291,390,022 |
| 2013-12-20 | 2013-12-18 | 12.634 | 181,263,208 | +26,024 | 13.91% | 2,290,153,733 |
| 2013-12-19 | 2013-12-17 | 12.242 | 181,237,184 | +831,038 | 13.91% | 2,218,790,220 |
| 2013-12-18 | 2013-12-16 | 12.266 | 180,406,146 | +23,422 | 13.84% | 2,212,775,617 |
| 2013-12-17 | 2013-12-13 | 12.427 | 180,382,724 | +34,699 | 13.84% | 2,241,600,023 |
| 2013-12-16 | 2013-12-12 | 12.634 | 180,348,025 | +114,072 | 13.84% | 2,278,590,935 |
| 2013-12-13 | 2013-12-11 | 12.911 | 180,233,953 | +38,603 | 13.83% | 2,327,014,295 |
| 2013-12-12 | 2013-12-10 | 12.934 | 180,195,350 | +39,470 | 13.83% | 2,330,670,381 |
| 2013-12-11 | 2013-12-09 | 13.096 | 180,155,880 | +898 | 13.83% | 2,359,234,950 |
| 2013-12-10 | 2013-12-06 | 13.142 | 180,154,982 | -6,401 | 13.82% | 2,367,530,314 |
| 2013-12-09 | 2013-12-05 | 13.142 | 180,161,383 | -24,178 | 13.83% | 2,367,614,433 |
| 2013-12-06 | 2013-12-04 | 13.142 | 180,185,561 | -44,143 | 13.83% | 2,367,932,172 |
| 2013-12-05 | 2013-12-03 | 13.188 | 180,229,704 | +41,073 | 13.83% | 2,376,822,852 |
| 2013-12-04 | 2013-12-02 | 13.003 | 180,188,631 | -15,091 | 13.83% | 2,343,046,490 |
| 2013-12-03 | 2013-11-29 | 13.026 | 180,203,722 | -206,129 | 13.83% | 2,347,397,408 |
| 2013-12-02 | 2013-11-28 | 13.211 | 180,409,851 | -1,793 | 13.84% | 2,383,358,022 |
| 2013-11-29 | 2013-11-27 | 13.349 | 180,411,644 | -63,681 | 13.84% | 2,408,338,586 |
| 2013-11-28 | 2013-11-26 | 13.764 | 180,475,325 | -11,871 | 13.85% | 2,484,085,729 |
| 2013-11-27 | 2013-11-25 | 13.879 | 180,487,196 | -30,905 | 13.85% | 2,505,055,230 |
| 2013-11-26 | 2013-11-22 | 13.833 | 180,518,101 | -34,504 | 13.85% | 2,497,160,305 |
| 2013-11-25 | 2013-11-21 | 13.764 | 180,552,605 | -176,299 | 13.86% | 2,485,149,421 |
| 2013-11-22 | 2013-11-20 | 13.787 | 180,728,904 | -74,656 | 13.87% | 2,491,742,817 |
| 2013-11-21 | 2013-11-19 | 13.833 | 180,803,560 | +132,890 | 13.87% | 2,501,109,144 |
| 2013-11-20 | 2013-11-18 | 13.902 | 180,670,670 | -23,048 | 13.86% | 2,511,767,191 |
| 2013-11-19 | 2013-11-15 | 13.718 | 180,693,718 | -19,253 | 13.87% | 2,478,759,753 |
| 2013-11-18 | 2013-11-14 | 13.487 | 180,712,971 | -49,215 | 13.87% | 2,437,359,599 |
| 2013-11-15 | 2013-11-13 | 13.695 | 180,762,186 | -14,975 | 13.87% | 2,475,531,437 |
| 2013-11-13 | 2013-11-11 | 13.718 | 180,777,161 | -51,208 | 13.87% | 2,479,904,426 |
| 2013-11-12 | 2013-11-08 | 13.787 | 180,828,369 | -8,544 | 13.88% | 2,493,114,160 |
| 2013-11-11 | 2013-11-07 | 13.879 | 180,836,913 | -36,716 | 13.88% | 2,509,909,094 |
| 2013-11-08 | 2013-11-06 | 13.856 | 180,873,629 | -55,163 | 13.88% | 2,506,248,560 |
| 2013-11-07 | 2013-11-05 | 13.926 | 180,928,792 | -43,354 | 13.88% | 2,519,527,125 |
| 2013-11-06 | 2013-11-04 | 14.087 | 180,972,146 | -97,351 | 13.89% | 2,549,337,667 |
| 2013-11-05 | 2013-11-01 | 14.041 | 181,069,497 | -28,141 | 13.90% | 2,542,359,748 |
| 2013-11-04 | 2013-10-31 | 14.064 | 181,097,638 | -26,734 | 13.90% | 2,546,930,165 |
| 2013-11-01 | 2013-10-30 | 13.972 | 181,124,372 | -39,970 | 13.90% | 2,530,602,501 |
| 2013-10-31 | 2013-10-29 | 14.041 | 181,164,342 | -72,874 | 13.90% | 2,543,691,447 |
| 2013-10-30 | 2013-10-28 | 14.179 | 181,237,216 | -1,362 | 13.91% | 2,569,785,736 |
| 2013-10-29 | 2013-10-25 | 14.410 | 181,238,578 | -47,687 | 13.91% | 2,611,590,496 |
| 2013-10-28 | 2013-10-24 | 14.410 | 181,286,265 | +25,157 | 13.91% | 2,612,277,651 |
| 2013-10-25 | 2013-10-23 | 14.525 | 181,261,108 | +3,903 | 13.91% | 2,632,810,468 |
| 2013-10-24 | 2013-10-22 | 14.986 | 181,257,205 | +434 | 13.91% | 2,716,333,262 |
| 2013-10-23 | 2013-10-21 | 14.825 | 181,256,771 | +9,109 | 13.91% | 2,687,074,008 |
| 2013-10-22 | 2013-10-18 | 14.871 | 181,247,662 | -6,973 | 13.91% | 2,695,296,478 |
| 2013-10-21 | 2013-10-17 | 14.640 | 181,254,635 | -2,603 | 13.91% | 2,653,611,023 |
| 2013-10-18 | 2013-10-16 | 14.410 | 181,257,238 | -5,204 | 13.91% | 2,611,859,381 |
| 2013-10-17 | 2013-10-15 | 14.433 | 181,262,442 | -1,735 | 13.91% | 2,616,113,464 |
| 2013-10-16 | 2013-10-11 | 14.433 | 181,264,177 | +58,988 | 13.91% | 2,616,138,505 |
| 2013-10-15 | 2013-10-10 | 14.202 | 181,205,189 | +20,819 | 13.91% | 2,573,509,396 |
| 2013-10-11 | 2013-10-09 | 14.087 | 181,184,370 | +26,024 | 13.90% | 2,552,327,246 |
| 2013-10-10 | 2013-10-08 | 13.972 | 181,158,346 | +58,555 | 13.90% | 2,531,077,173 |
| 2013-10-09 | 2013-10-07 | 13.741 | 181,099,791 | -10,410 | 13.90% | 2,488,505,615 |
| 2013-10-08 | 2013-10-04 | 13.557 | 181,110,201 | +28,627 | 13.90% | 2,455,243,979 |
| 2013-10-07 | 2013-10-03 | 13.787 | 181,081,574 | -10,844 | 13.90% | 2,496,605,144 |
| 2013-10-04 | 2013-10-02 | 13.764 | 181,092,418 | -31,820 | 13.90% | 2,492,579,477 |
| 2013-10-03 | 2013-09-30 | 13.511 | 181,124,238 | +1,301 | 13.90% | 2,447,082,457 |
| 2013-10-02 | 2013-09-27 | 13.672 | 181,122,937 | -44,675 | 13.90% | 2,476,296,030 |
| 2013-09-30 | 2013-09-26 | 13.649 | 181,167,612 | -40,771 | 13.90% | 2,472,729,914 |
| 2013-09-27 | 2013-09-25 | 13.718 | 181,208,383 | +5,638 | 13.91% | 2,485,819,937 |
| 2013-09-26 | 2013-09-24 | 13.879 | 181,202,745 | +3,036 | 13.91% | 2,514,986,625 |
| 2013-09-25 | 2013-09-23 | 13.741 | 181,199,709 | -3,903 | 13.91% | 2,489,878,595 |
| 2013-09-24 | 2013-09-19 | 13.902 | 181,203,612 | -5,205 | 13.91% | 2,519,176,397 |
| 2013-09-23 | 2013-09-18 | 13.672 | 181,208,817 | +56,819 | 13.91% | 2,477,470,173 |
| 2013-09-19 | 2013-09-17 | 14.087 | 181,151,998 | -18,217 | 13.90% | 2,551,871,225 |
| 2013-09-18 | 2013-09-16 | 14.202 | 181,170,215 | +1,085,208 | 13.90% | 2,573,039,990 |
| 2013-09-17 | 2013-09-13 | 13.809 | 180,085,007 | +587,029 | 13.82% | 2,486,813,712 |
| 2013-09-16 | 2013-09-12 | 14.040 | 179,497,978 | +4,755 | 13.82% | 2,520,226,750 |
| 2013-09-13 | 2013-09-11 | 14.064 | 179,493,223 | -4,323 | 13.82% | 2,524,311,817 |
| 2013-09-12 | 2013-09-10 | 13.717 | 179,497,546 | -2,162 | 13.82% | 2,462,093,684 |
| 2013-09-11 | 2013-09-09 | 13.855 | 179,499,708 | +865 | 13.82% | 2,487,035,211 |
| 2013-09-10 | 2013-09-06 | 13.832 | 179,498,843 | -2,162 | 13.82% | 2,482,871,267 |
| 2013-09-09 | 2013-09-05 | 13.693 | 179,501,005 | -2,161 | 13.82% | 2,457,989,121 |
| 2013-09-06 | 2013-09-04 | 13.555 | 179,503,166 | -12,105 | 13.82% | 2,433,106,360 |
| 2013-09-05 | 2013-09-03 | 13.462 | 179,515,271 | +9,079 | 13.82% | 2,416,661,085 |
| 2013-09-04 | 2013-09-02 | 13.300 | 179,506,192 | +10,808 | 13.82% | 2,387,473,962 |
| 2013-09-03 | 2013-08-30 | 12.930 | 179,495,384 | +33,825 | 13.82% | 2,320,900,155 |
| 2013-09-02 | 2013-08-29 | 12.976 | 179,461,559 | -9,892 | 13.82% | 2,328,764,985 |
| 2013-08-30 | 2013-08-28 | 12.976 | 179,471,451 | +4,756 | 13.82% | 2,328,893,348 |
| 2013-08-29 | 2013-08-27 | 13.092 | 179,466,695 | +41,070 | 13.82% | 2,349,587,707 |
| 2013-08-28 | 2013-08-26 | 13.231 | 179,425,625 | +34,586 | 13.81% | 2,373,951,607 |
| 2013-08-27 | 2013-08-23 | 13.300 | 179,391,039 | +24,210 | 13.81% | 2,385,942,400 |
| 2013-08-26 | 2013-08-22 | 13.138 | 179,366,829 | -19,887 | 13.81% | 2,356,578,066 |
| 2013-08-23 | 2013-08-21 | 13.300 | 179,386,716 | -15,563 | 13.81% | 2,385,884,903 |
| 2013-08-22 | 2013-08-20 | 13.532 | 179,402,279 | -9,944 | 13.81% | 2,427,589,145 |
| 2013-08-21 | 2013-08-19 | 13.555 | 179,412,223 | -39,879 | 13.81% | 2,431,873,658 |
| 2013-08-20 | 2013-08-16 | 13.532 | 179,452,102 | -19,887 | 13.82% | 2,428,263,327 |
| 2013-08-19 | 2013-08-15 | 13.508 | 179,471,989 | -84,690 | 13.82% | 2,424,381,091 |
| 2013-08-16 | 2013-08-13 | 14.087 | 179,556,679 | +16,428 | 13.82% | 2,529,357,530 |
| 2013-08-15 | 2013-08-12 | 14.179 | 179,540,251 | +1,085,996 | 13.82% | 2,545,737,779 |
| 2013-08-13 | 2013-08-09 | 14.179 | 178,454,255 | -71,765 | 13.74% | 2,530,339,221 |
| 2013-08-12 | 2013-08-08 | 14.017 | 178,526,020 | +102,460 | 13.74% | 2,502,450,596 |
| 2013-08-09 | 2013-08-07 | 14.040 | 178,423,560 | +959,121 | 13.74% | 2,505,141,472 |
| 2013-08-08 | 2013-08-06 | 13.902 | 177,464,439 | +232,157 | 13.66% | 2,467,045,604 |
| 2013-08-07 | 2013-08-05 | 14.017 | 177,232,282 | +98,147 | 13.65% | 2,484,315,899 |
| 2013-08-06 | 2013-08-02 | 13.948 | 177,134,135 | +237,441 | 13.64% | 2,470,648,361 |
| 2013-08-05 | 2013-08-01 | 13.717 | 176,896,694 | -2,162 | 13.62% | 2,426,418,871 |
| 2013-08-02 | 2013-07-31 | 13.508 | 176,898,856 | -32,856 | 13.62% | 2,389,622,158 |
| 2013-08-01 | 2013-07-30 | 14.087 | 176,931,712 | -18,590 | 13.62% | 2,492,380,459 |
| 2013-07-31 | 2013-07-29 | 14.087 | 176,950,302 | -34,586 | 13.62% | 2,492,642,330 |
| 2013-07-30 | 2013-07-26 | 14.179 | 176,984,888 | -5,188 | 13.63% | 2,509,504,767 |
| 2013-07-29 | 2013-07-25 | 14.064 | 176,990,076 | +438,376 | 13.63% | 2,489,108,685 |
| 2013-07-26 | 2013-07-24 | 14.064 | 176,551,700 | -181,564 | 13.59% | 2,482,943,562 |
| 2013-07-25 | 2013-07-23 | 14.040 | 176,733,264 | -86,032 | 13.61% | 2,481,409,008 |
| 2013-07-24 | 2013-07-22 | 14.087 | 176,819,296 | -25,075 | 13.61% | 2,490,796,890 |
| 2013-07-23 | 2013-07-19 | 14.341 | 176,844,371 | -1,729 | 13.62% | 2,536,146,257 |
| 2013-07-22 | 2013-07-18 | 14.318 | 176,846,100 | -21,184 | 13.62% | 2,532,080,455 |
| 2013-07-19 | 2013-07-17 | 14.225 | 176,867,284 | -4,756 | 13.62% | 2,516,019,413 |
| 2013-07-18 | 2013-07-16 | 14.156 | 176,872,040 | -27,668 | 13.62% | 2,503,813,474 |
| 2013-07-17 | 2013-07-15 | 13.948 | 176,899,708 | -24,370 | 13.62% | 2,467,378,598 |
| 2013-07-16 | 2013-07-12 | 13.763 | 176,924,078 | -36,748 | 13.62% | 2,434,979,291 |
| 2013-07-15 | 2013-07-11 | 14.318 | 176,960,826 | +303,923 | 13.62% | 2,533,723,100 |
| 2013-07-12 | 2013-07-10 | 14.341 | 176,656,903 | +28,878 | 13.60% | 2,533,457,756 |
| 2013-07-11 | 2013-07-09 | 14.411 | 176,628,025 | +45,826 | 13.60% | 2,545,300,276 |
| 2013-07-10 | 2013-07-08 | 14.387 | 176,582,199 | +54,040 | 13.60% | 2,540,555,406 |
| 2013-07-09 | 2013-07-05 | 14.526 | 176,528,159 | -2,161 | 13.59% | 2,564,277,377 |
| 2013-07-05 | 2013-07-03 | 14.364 | 176,530,320 | +4,403,349 | 13.59% | 2,535,725,709 |
| 2013-07-04 | 2013-07-02 | 14.434 | 172,126,971 | +151,313 | 13.25% | 2,484,419,224 |
| 2013-07-03 | 2013-06-28 | 14.572 | 171,975,658 | -41,503 | 13.24% | 2,506,102,873 |
| 2013-07-02 | 2013-06-27 | 14.734 | 172,017,161 | +32,655 | 13.24% | 2,534,559,980 |
| 2013-06-28 | 2013-06-26 | 14.734 | 171,984,506 | -43,233 | 13.24% | 2,534,078,830 |
| 2013-06-27 | 2013-06-25 | 14.665 | 172,027,739 | -64,416 | 13.24% | 2,522,778,403 |
| 2013-06-26 | 2013-06-24 | 14.919 | 172,092,155 | -22,913 | 13.25% | 2,567,510,053 |
| 2013-06-25 | 2013-06-21 | 14.943 | 172,115,068 | +10,808 | 13.25% | 2,571,833,067 |
| 2013-06-24 | 2013-06-20 | 15.058 | 172,104,260 | +2,162 | 13.25% | 2,591,576,147 |
| 2013-06-21 | 2013-06-19 | 15.104 | 172,102,098 | +14,254 | 13.25% | 2,599,505,323 |
| 2013-06-20 | 2013-06-18 | 14.827 | 172,087,844 | +8,647 | 13.25% | 2,551,523,592 |
| 2013-06-19 | 2013-06-17 | 15.104 | 172,079,197 | -112,116 | 13.25% | 2,599,159,416 |
| 2013-06-18 | 2013-06-14 | 14.596 | 172,191,313 | -20,606 | 13.26% | 2,513,228,419 |
| 2013-06-17 | 2013-06-13 | 14.457 | 172,211,919 | -56,634 | 13.26% | 2,489,628,739 |
| 2013-06-14 | 2013-06-11 | 14.943 | 172,268,553 | -10,808 | 13.26% | 2,574,126,520 |
| 2013-06-13 | 2013-06-10 | 15.035 | 172,279,361 | +2,594 | 13.26% | 2,590,227,882 |
| 2013-06-11 | 2013-06-07 | 15.220 | 172,276,767 | +13,834 | 13.26% | 2,622,068,129 |
| 2013-06-10 | 2013-06-06 | 15.035 | 172,262,933 | +9,079 | 13.26% | 2,589,980,887 |
| 2013-06-07 | 2013-06-05 | 15.266 | 172,253,854 | +487 | 13.26% | 2,629,688,143 |
| 2013-06-06 | 2013-06-04 | 15.359 | 172,253,367 | +48,420 | 13.26% | 2,645,618,167 |
| 2013-06-05 | 2013-06-03 | 15.821 | 172,204,947 | +260,564 | 13.26% | 2,724,539,385 |
| 2013-06-04 | 2013-05-31 | 15.960 | 171,944,383 | +72,670 | 13.24% | 2,744,280,179 |
| 2013-06-03 | 2013-05-30 | 16.122 | 171,871,713 | +1,866 | 13.23% | 2,770,949,103 |
| 2013-05-31 | 2013-05-29 | 16.215 | 171,869,847 | +78,682 | 13.23% | 2,786,820,993 |
| 2013-05-30 | 2013-05-28 | 16.168 | 171,791,165 | -3,026 | 13.23% | 2,777,597,840 |
| 2013-05-29 | 2013-05-27 | 16.261 | 171,794,191 | -914 | 13.23% | 2,793,541,740 |
| 2013-05-28 | 2013-05-24 | 16.400 | 171,795,105 | -18,337 | 13.23% | 2,817,399,191 |
| 2013-05-27 | 2013-05-23 | 16.145 | 171,813,442 | +18,401 | 13.23% | 2,773,983,836 |
| 2013-05-24 | 2013-05-22 | 16.284 | 171,795,041 | -19,127 | 13.23% | 2,797,529,325 |
| 2013-05-23 | 2013-05-21 | 16.007 | 171,814,168 | +26,371 | 13.23% | 2,750,150,323 |
| 2013-05-22 | 2013-05-20 | 16.192 | 171,787,797 | +86,465 | 13.23% | 2,781,516,980 |
| 2013-05-21 | 2013-05-16 | 15.937 | 171,701,332 | +32,424 | 13.22% | 2,736,429,422 |
| 2013-05-20 | 2013-05-15 | 15.613 | 171,668,908 | +98,570 | 13.22% | 2,680,320,836 |
| 2013-05-16 | 2013-05-14 | 15.567 | 171,570,338 | +47,988 | 13.21% | 2,670,844,701 |
| 2013-05-15 | 2013-05-13 | 15.266 | 171,522,350 | +19,843 | 13.21% | 2,618,520,745 |
| 2013-05-14 | 2013-05-10 | 15.336 | 171,502,507 | +12,538 | 13.20% | 2,630,118,805 |
| 2013-05-13 | 2013-05-09 | 15.081 | 171,489,969 | +2,594 | 13.20% | 2,586,292,752 |
| 2013-05-10 | 2013-05-08 | 14.850 | 171,487,375 | -31,401 | 13.20% | 2,546,587,164 |
| 2013-05-09 | 2013-05-07 | 15.266 | 171,518,776 | -22,913 | 13.21% | 2,618,466,183 |
| 2013-05-08 | 2013-05-06 | 15.499 | 171,541,689 | -51,879 | 13.21% | 2,658,645,310 |
| 2013-05-07 | 2013-05-03 | 14.916 | 171,593,568 | +1,394,871 | 13.21% | 2,559,470,060 |
| 2013-05-06 | 2013-05-02 | 14.776 | 170,198,697 | -51,059 | 13.20% | 2,514,864,345 |
| 2013-05-03 | 2013-04-30 | 14.706 | 170,249,756 | +1,716 | 13.21% | 2,503,715,237 |
| 2013-05-02 | 2013-04-29 | 14.706 | 170,248,040 | -15,447 | 13.21% | 2,503,690,001 |
| 2013-04-30 | 2013-04-26 | 14.543 | 170,263,487 | -99,065 | 13.21% | 2,476,139,955 |
| 2013-04-29 | 2013-04-25 | 14.590 | 170,362,552 | -65,648 | 13.22% | 2,485,521,620 |
| 2013-04-26 | 2013-04-24 | 14.426 | 170,428,200 | -29,404 | 13.22% | 2,458,675,316 |
| 2013-04-25 | 2013-04-23 | 14.729 | 170,457,604 | -90,963 | 13.22% | 2,510,744,574 |
| 2013-04-24 | 2013-04-22 | 14.799 | 170,548,567 | -48,206 | 13.23% | 2,524,008,859 |
| 2013-04-23 | 2013-04-19 | 14.706 | 170,596,773 | -14,589 | 13.23% | 2,508,818,514 |
| 2013-04-22 | 2013-04-18 | 14.683 | 170,611,362 | +32,188 | 13.23% | 2,505,056,781 |
| 2013-04-18 | 2013-04-16 | 14.893 | 170,579,174 | -33,897 | 13.23% | 2,540,363,944 |
| 2013-04-17 | 2013-04-15 | 14.939 | 170,613,071 | +174,062 | 13.24% | 2,548,821,399 |
| 2013-04-16 | 2013-04-12 | 15.056 | 170,439,009 | +90,798 | 13.22% | 2,566,082,372 |
| 2013-04-15 | 2013-04-11 | 14.939 | 170,348,211 | -61,505 | 13.21% | 2,544,864,605 |
| 2013-04-12 | 2013-04-10 | 15.265 | 170,409,716 | -104,264 | 13.22% | 2,601,385,574 |
| 2013-04-11 | 2013-04-09 | 15.149 | 170,513,980 | -2,575 | 13.23% | 2,583,107,159 |
| 2013-04-10 | 2013-04-08 | 14.916 | 170,516,555 | -75,946 | 13.23% | 2,543,405,457 |
| 2013-04-09 | 2013-04-05 | 15.009 | 170,592,501 | -57,066 | 13.23% | 2,560,441,623 |
| 2013-04-08 | 2013-04-03 | 15.499 | 170,649,567 | -44,624 | 13.24% | 2,644,818,724 |
| 2013-04-05 | 2013-04-02 | 15.475 | 170,694,191 | +21,025 | 13.24% | 2,641,532,120 |
| 2013-04-03 | 2013-03-28 | 15.499 | 170,673,166 | -35,927 | 13.24% | 2,645,184,474 |
| 2013-04-02 | 2013-03-27 | 15.685 | 170,709,093 | -70,367 | 13.24% | 2,677,569,757 |
| 2013-03-28 | 2013-03-26 | 15.778 | 170,779,460 | +429 | 13.25% | 2,694,594,255 |
| 2013-03-27 | 2013-03-25 | 15.429 | 170,779,031 | -3,862 | 13.25% | 2,634,884,662 |
| 2013-03-26 | 2013-03-22 | 15.568 | 170,782,893 | -96,112 | 13.25% | 2,658,825,917 |
| 2013-03-25 | 2013-03-21 | 15.685 | 170,879,005 | +48,485 | 13.26% | 2,680,234,824 |
| 2013-03-22 | 2013-03-20 | 15.592 | 170,830,520 | +34,326 | 13.25% | 2,663,548,784 |
| 2013-03-21 | 2013-03-19 | 15.499 | 170,796,194 | -24,887 | 13.25% | 2,647,091,228 |
| 2013-03-20 | 2013-03-18 | 15.242 | 170,821,081 | +4,720 | 13.25% | 2,603,684,089 |
| 2013-03-19 | 2013-03-15 | 15.522 | 170,816,361 | -36,042 | 13.25% | 2,651,384,846 |
| 2013-03-18 | 2013-03-14 | 15.662 | 170,852,403 | -31,751 | 13.25% | 2,675,835,674 |
| 2013-03-15 | 2013-03-13 | 15.732 | 170,884,154 | -46,769 | 13.26% | 2,688,280,863 |
| 2013-03-14 | 2013-03-12 | 15.802 | 170,930,923 | -27,461 | 13.26% | 2,700,967,799 |
| 2013-03-13 | 2013-03-11 | 16.035 | 170,958,384 | -66,506 | 13.26% | 2,741,245,407 |
| 2013-03-12 | 2013-03-08 | 15.941 | 171,024,890 | -357,295 | 13.27% | 2,726,368,130 |
| 2013-03-11 | 2013-03-07 | 16.035 | 171,382,185 | -192,812 | 13.29% | 2,748,040,877 |
| 2013-03-08 | 2013-03-06 | 16.198 | 171,574,997 | -84,036 | 13.31% | 2,779,123,710 |
| 2013-03-07 | 2013-03-05 | 16.128 | 171,659,033 | -85,155 | 13.32% | 2,768,482,809 |
| 2013-03-06 | 2013-03-04 | 16.081 | 171,744,188 | -74,562 | 13.32% | 2,761,850,807 |
| 2013-03-05 | 2013-03-01 | 15.732 | 171,818,750 | -30,551 | 13.33% | 2,702,983,552 |
| 2013-03-04 | 2013-02-28 | 15.568 | 171,849,301 | +9,835 | 13.33% | 2,675,428,243 |
| 2013-03-01 | 2013-02-27 | 15.499 | 171,839,466 | -165,639 | 13.33% | 2,663,260,418 |
| 2013-02-28 | 2013-02-26 | 15.499 | 172,005,105 | -40,116 | 13.34% | 2,665,827,581 |
| 2013-02-27 | 2013-02-25 | 15.499 | 172,045,221 | -137,683 | 13.35% | 2,666,449,320 |
| 2013-02-26 | 2013-02-22 | 15.242 | 172,182,904 | -4,291 | 13.36% | 2,624,441,227 |
| 2013-02-25 | 2013-02-21 | 15.056 | 172,187,195 | +12,443 | 13.36% | 2,592,402,575 |
| 2013-02-22 | 2013-02-20 | 15.499 | 172,174,752 | +39,581 | 13.36% | 2,668,456,861 |
| 2013-02-21 | 2013-02-19 | 15.126 | 172,135,171 | +39,475 | 13.35% | 2,603,654,700 |
| 2013-02-20 | 2013-02-18 | 15.452 | 172,095,696 | -93,451 | 13.35% | 2,659,209,860 |
| 2013-02-19 | 2013-02-15 | 15.708 | 172,189,147 | -30,893 | 13.36% | 2,704,797,436 |
| 2013-02-18 | 2013-02-14 | 15.871 | 172,220,040 | -83,353 | 13.36% | 2,733,379,120 |
| 2013-02-15 | 2013-02-08 | 15.615 | 172,303,393 | -23,513 | 13.37% | 2,690,529,184 |
| 2013-02-14 | 2013-02-07 | 15.499 | 172,326,906 | +3,294 | 13.37% | 2,670,815,026 |
| 2013-02-08 | 2013-02-06 | 15.708 | 172,323,612 | +727 | 13.37% | 2,706,909,651 |
| 2013-02-07 | 2013-02-05 | 15.592 | 172,322,885 | +15,018 | 13.37% | 2,686,817,384 |
| 2013-02-06 | 2013-02-04 | 15.848 | 172,307,867 | -29,091 | 13.37% | 2,730,757,241 |
| 2013-02-05 | 2013-02-01 | 15.871 | 172,336,958 | +19,909 | 13.37% | 2,735,234,776 |
| 2013-02-04 | 2013-01-31 | 15.615 | 172,317,049 | +24,890 | 13.37% | 2,690,742,424 |
| 2013-02-01 | 2013-01-30 | 15.289 | 172,292,159 | -117,454 | 13.37% | 2,634,137,417 |
| 2013-01-31 | 2013-01-29 | 15.335 | 172,409,613 | +58,354 | 13.37% | 2,643,969,528 |
| 2013-01-30 | 2013-01-28 | 14.380 | 172,351,259 | -5,373 | 13.37% | 2,478,384,585 |
| 2013-01-29 | 2013-01-25 | 14.077 | 172,356,632 | -1,974 | 13.37% | 2,426,241,420 |
| 2013-01-28 | 2013-01-24 | 13.611 | 172,358,606 | +22,140 | 13.37% | 2,345,929,167 |
| 2013-01-25 | 2013-01-23 | 13.774 | 172,336,466 | +23,942 | 13.37% | 2,373,743,227 |
| 2013-01-24 | 2013-01-22 | 13.704 | 172,312,524 | -38,187 | 13.37% | 2,361,365,669 |
| 2013-01-23 | 2013-01-21 | 13.541 | 172,350,711 | +4,291 | 13.37% | 2,333,771,257 |
| 2013-01-22 | 2013-01-18 | 13.308 | 172,346,420 | +48,485 | 13.37% | 2,293,545,973 |
| 2013-01-21 | 2013-01-17 | 13.051 | 172,297,935 | +19,308 | 13.37% | 2,248,729,278 |
| 2013-01-18 | 2013-01-16 | 12.958 | 172,278,627 | +3,812 | 13.36% | 2,232,416,729 |
| 2013-01-17 | 2013-01-15 | 13.424 | 172,274,815 | +64,790 | 13.36% | 2,312,668,316 |
| 2013-01-16 | 2013-01-14 | 13.541 | 172,210,025 | +4,291 | 13.36% | 2,331,866,252 |
| 2013-01-15 | 2013-01-11 | 13.587 | 172,205,734 | -4,291 | 13.36% | 2,339,835,026 |
| 2013-01-14 | 2013-01-10 | 13.634 | 172,210,025 | -24,028 | 13.36% | 2,347,920,408 |
| 2013-01-11 | 2013-01-09 | 13.471 | 172,234,053 | +64,361 | 13.36% | 2,320,149,313 |
| 2013-01-10 | 2013-01-08 | 13.401 | 172,169,692 | -823,137 | 13.36% | 2,307,244,515 |
| 2013-01-09 | 2013-01-07 | 13.331 | 172,992,829 | -416 | 13.42% | 2,306,180,016 |
| 2013-01-08 | 2013-01-04 | 13.098 | 172,993,245 | +2,574 | 13.42% | 2,265,867,633 |
| 2013-01-07 | 2013-01-03 | 13.005 | 172,990,671 | +19,137 | 13.42% | 2,249,706,987 |
| 2013-01-04 | 2013-01-02 | 12.888 | 172,971,534 | -136,821 | 13.42% | 2,229,301,679 |
| 2013-01-03 | 2012-12-31 | 12.609 | 173,108,355 | +65,919 | 13.43% | 2,182,651,355 |
| 2013-01-02 | 2012-12-27 | 12.935 | 173,042,436 | +9,141 | 13.42% | 2,238,281,361 |
| 2012-12-28 | 2012-12-24 | 12.679 | 173,033,295 | -42,049 | 13.42% | 2,193,803,134 |
| 2012-12-27 | 2012-12-20 | 12.725 | 173,075,344 | -133,613 | 13.43% | 2,202,403,665 |
| 2012-12-21 | 2012-12-19 | 12.585 | 173,208,957 | -48,914 | 13.44% | 2,179,882,984 |
| 2012-12-20 | 2012-12-18 | 12.515 | 173,257,871 | +19,737 | 13.44% | 2,168,384,699 |
| 2012-12-19 | 2012-12-17 | 12.515 | 173,238,134 | -49,086 | 13.44% | 2,168,137,683 |
| 2012-12-18 | 2012-12-14 | 12.585 | 173,287,220 | -207,671 | 13.44% | 2,180,867,945 |
| 2012-12-17 | 2012-12-13 | 12.562 | 173,494,891 | +1,630 | 13.46% | 2,179,438,058 |
| 2012-12-14 | 2012-12-12 | 12.865 | 173,493,261 | +55,780 | 13.46% | 2,231,982,385 |
| 2012-12-13 | 2012-12-11 | 12.912 | 173,437,481 | +51,918 | 13.45% | 2,239,349,071 |
| 2012-12-12 | 2012-12-10 | 12.935 | 173,385,563 | +7,723 | 13.45% | 2,242,719,664 |
| 2012-12-11 | 2012-12-07 | 12.818 | 173,377,840 | +48,056 | 13.45% | 2,222,415,987 |
| 2012-12-10 | 2012-12-06 | 12.865 | 173,329,784 | +429 | 13.45% | 2,229,879,261 |
| 2012-12-07 | 2012-12-05 | 12.842 | 173,329,355 | -6,865 | 13.45% | 2,225,834,116 |
| 2012-12-06 | 2012-12-04 | 12.725 | 173,336,220 | +15,447 | 13.45% | 2,205,723,342 |
| 2012-12-05 | 2012-12-03 | 12.632 | 173,320,773 | -5,310 | 13.45% | 2,189,369,072 |
| 2012-12-04 | 2012-11-30 | 12.748 | 173,326,083 | -18,021 | 13.45% | 2,209,633,898 |
| 2012-12-03 | 2012-11-29 | 12.795 | 173,344,104 | +55,436 | 13.45% | 2,217,943,577 |
| 2012-11-30 | 2012-11-28 | 12.795 | 173,288,668 | -254,286 | 13.44% | 2,217,234,272 |
| 2012-11-29 | 2012-11-27 | 12.842 | 173,542,954 | +61,786 | 13.46% | 2,228,577,078 |
| 2012-11-28 | 2012-11-26 | 13.005 | 173,481,168 | +11,156 | 13.46% | 2,256,085,796 |
| 2012-11-27 | 2012-11-23 | 12.842 | 173,470,012 | +198,070 | 13.46% | 2,227,640,383 |
| 2012-11-26 | 2012-11-22 | 13.051 | 173,271,942 | +232,973 | 13.44% | 2,261,441,433 |
| 2012-11-23 | 2012-11-21 | 12.842 | 173,038,969 | +110,272 | 13.42% | 2,222,105,082 |
| 2012-11-22 | 2012-11-20 | 13.051 | 172,928,697 | +39,303 | 13.41% | 2,256,961,605 |
| 2012-11-21 | 2012-11-19 | 12.702 | 172,889,394 | +50,030 | 13.41% | 2,196,008,057 |
| 2012-11-20 | 2012-11-16 | 12.469 | 172,839,364 | -7,895 | 13.41% | 2,155,090,520 |
| 2012-11-19 | 2012-11-15 | 12.189 | 172,847,259 | -106,410 | 13.41% | 2,106,848,274 |
| 2012-11-16 | 2012-11-14 | 12.026 | 172,953,669 | -225,956 | 13.42% | 2,079,929,219 |
| 2012-11-15 | 2012-11-13 | 11.979 | 173,179,625 | -274,606 | 13.43% | 2,074,574,277 |
| 2012-11-14 | 2012-11-12 | 11.839 | 173,454,231 | -79,808 | 13.46% | 2,053,608,650 |
| 2012-11-13 | 2012-11-09 | 11.886 | 173,534,039 | -88,818 | 13.46% | 2,062,642,329 |
| 2012-11-12 | 2012-11-08 | 11.863 | 173,622,857 | -236,848 | 13.47% | 2,059,651,562 |
| 2012-11-09 | 2012-11-07 | 12.096 | 173,859,705 | -196,086 | 13.49% | 2,102,981,107 |
| 2012-11-08 | 2012-11-06 | 12.096 | 174,055,791 | -343,688 | 13.50% | 2,105,352,934 |
| 2012-11-07 | 2012-11-05 | 12.026 | 174,399,479 | -268,599 | 13.53% | 2,097,316,433 |
| 2012-11-06 | 2012-11-02 | 12.003 | 174,668,078 | -67,076 | 13.55% | 2,096,475,760 |
| 2012-11-05 | 2012-11-01 | 12.026 | 174,735,154 | -260,423 | 13.55% | 2,101,353,238 |
| 2012-11-02 | 2012-10-31 | 11.933 | 174,995,577 | +30,893 | 13.58% | 2,088,171,230 |
| 2012-11-01 | 2012-10-30 | 11.746 | 174,964,684 | +33,039 | 13.57% | 2,055,180,677 |
| 2012-10-31 | 2012-10-29 | 11.653 | 174,931,645 | +45,825 | 13.57% | 2,038,484,715 |
| 2012-10-30 | 2012-10-26 | 11.839 | 174,885,820 | +59,643 | 13.57% | 2,070,557,926 |
| 2012-10-29 | 2012-10-25 | 12.026 | 174,826,177 | +24,972 | 13.56% | 2,102,447,875 |
| 2012-10-26 | 2012-10-24 | 11.793 | 174,801,205 | +12,014 | 13.56% | 2,061,408,269 |
| 2012-10-25 | 2012-10-22 | 11.770 | 174,789,191 | +131,726 | 13.56% | 2,057,192,940 |
| 2012-10-24 | 2012-10-19 | 11.676 | 174,657,465 | +105,552 | 13.55% | 2,039,360,265 |
| 2012-10-22 | 2012-10-18 | 11.397 | 174,551,913 | -35,587 | 13.54% | 1,989,310,371 |
| 2012-10-19 | 2012-10-17 | 11.303 | 174,587,500 | -895,475 | 13.54% | 1,973,440,149 |
| 2012-10-18 | 2012-10-16 | 11.292 | 175,482,975 | +766,324 | 13.61% | 1,981,517,192 |
| 2012-10-17 | 2012-10-15 | 11.245 | 174,716,651 | -369,752 | 13.55% | 1,964,720,104 |
| 2012-10-16 | 2012-10-12 | 11.292 | 175,086,403 | -536,341 | 13.58% | 1,977,039,184 |
| 2012-10-15 | 2012-10-11 | 11.210 | 175,622,744 | +1,020,308 | 13.62% | 1,968,769,668 |
| 2012-10-12 | 2012-10-10 | 11.117 | 174,602,436 | -2,715 | 13.54% | 1,941,054,603 |
| 2012-10-11 | 2012-10-09 | 11.187 | 174,605,151 | +26,173 | 13.54% | 1,953,292,866 |
| 2012-10-10 | 2012-10-08 | 11.117 | 174,578,978 | +41,620 | 13.54% | 1,940,793,820 |
| 2012-10-09 | 2012-10-05 | 11.222 | 174,537,358 | +12,443 | 13.54% | 1,958,636,142 |
| 2012-10-08 | 2012-10-04 | 11.012 | 174,524,915 | -17,591 | 13.54% | 1,921,889,097 |
| 2012-10-05 | 2012-10-03 | 10.697 | 174,542,506 | +543,635 | 13.54% | 1,867,166,159 |
| 2012-10-04 | 2012-09-28 | 10.697 | 173,998,871 | -5,149 | 13.50% | 1,861,350,631 |
| 2012-10-03 | 2012-09-27 | 10.604 | 174,004,020 | +412,768 | 13.50% | 1,845,184,312 |
| 2012-09-28 | 2012-09-26 | 10.453 | 173,591,252 | +52,604 | 13.47% | 1,814,509,965 |
| 2012-09-27 | 2012-09-25 | 10.523 | 173,538,648 | -86,904 | 13.46% | 1,826,093,620 |
| 2012-09-26 | 2012-09-24 | 10.429 | 173,625,552 | -32,652 | 13.47% | 1,810,821,966 |
| 2012-09-25 | 2012-09-21 | 10.429 | 173,658,204 | -136,944 | 13.47% | 1,811,162,509 |
| 2012-09-24 | 2012-09-20 | 10.406 | 173,795,148 | -177,207 | 13.48% | 1,808,540,280 |
| 2012-09-21 | 2012-09-19 | 10.616 | 173,972,355 | -1,138,674 | 13.50% | 1,846,875,834 |
| 2012-09-20 | 2012-09-18 | 10.639 | 175,111,029 | -139,448 | 13.58% | 1,863,045,051 |
| 2012-09-19 | 2012-09-17 | 10.954 | 175,250,477 | -174,633 | 13.59% | 1,919,668,071 |
| 2012-09-18 | 2012-09-14 | 11.001 | 175,425,110 | +4,720 | 13.61% | 1,929,792,860 |
| 2012-09-17 | 2012-09-13 | 10.825 | 175,420,390 | +399,118 | 13.61% | 1,898,947,198 |
| 2012-09-14 | 2012-09-12 | 10.661 | 175,021,272 | -4,891,954 | 13.64% | 1,865,951,266 |
| 2012-09-13 | 2012-09-11 | 10.591 | 179,913,226 | +3,418 | 14.02% | 1,905,472,802 |
| 2012-09-12 | 2012-09-10 | 10.661 | 179,909,808 | +2,581 | 14.02% | 1,918,069,331 |
| 2012-09-11 | 2012-09-07 | 10.661 | 179,907,227 | -2,660,893 | 14.02% | 1,918,041,814 |
| 2012-09-10 | 2012-09-06 | 10.661 | 182,568,120 | +8,117 | 14.22% | 1,946,410,346 |
| 2012-09-07 | 2012-09-05 | 10.825 | 182,560,003 | -10,681 | 14.22% | 1,976,234,383 |
| 2012-09-06 | 2012-09-04 | 10.942 | 182,570,684 | +2,991 | 14.22% | 1,997,715,952 |
| 2012-09-05 | 2012-09-03 | 10.977 | 182,567,693 | -3,845 | 14.22% | 2,004,092,903 |
| 2012-09-04 | 2012-08-31 | 11.001 | 182,571,538 | -94,243 | 14.22% | 2,008,408,320 |
| 2012-09-03 | 2012-08-30 | 10.966 | 182,665,781 | -194,825 | 14.23% | 2,003,031,933 |
| 2012-08-31 | 2012-08-29 | 11.001 | 182,860,606 | -70,068 | 14.25% | 2,011,588,260 |
| 2012-08-30 | 2012-08-28 | 10.989 | 182,930,674 | -32,044 | 14.25% | 2,010,218,247 |
| 2012-08-29 | 2012-08-27 | 11.047 | 182,962,718 | -22,192 | 14.25% | 2,021,276,290 |
| 2012-08-28 | 2012-08-24 | 11.001 | 182,984,910 | -26,062 | 14.26% | 2,012,955,687 |
| 2012-08-27 | 2012-08-23 | 11.047 | 183,010,972 | -29,907 | 14.26% | 2,021,809,375 |
| 2012-08-24 | 2012-08-22 | 10.919 | 183,040,879 | -5,982 | 14.26% | 1,998,576,703 |
| 2012-08-23 | 2012-08-21 | 11.153 | 183,046,861 | +14,099 | 14.26% | 2,041,485,363 |
| 2012-08-22 | 2012-08-20 | 11.059 | 183,032,762 | -39,734 | 14.26% | 2,024,192,102 |
| 2012-08-21 | 2012-08-17 | 10.884 | 183,072,496 | +12,338 | 14.26% | 1,992,494,519 |
| 2012-08-20 | 2012-08-16 | 11.001 | 183,060,158 | -1,685,917 | 14.26% | 2,013,783,465 |
| 2012-08-17 | 2012-08-15 | 11.071 | 184,746,075 | -704,957 | 14.39% | 2,045,301,990 |
| 2012-08-16 | 2012-08-14 | 11.235 | 185,451,032 | +160,645 | 14.45% | 2,083,490,725 |
| 2012-08-15 | 2012-08-13 | 11.165 | 185,290,387 | +171,214 | 14.44% | 2,068,675,387 |
| 2012-08-14 | 2012-08-10 | 11.106 | 185,119,173 | +204,685 | 14.42% | 2,055,931,771 |
| 2012-08-13 | 2012-08-09 | 11.094 | 184,914,488 | +314,968 | 14.41% | 2,051,494,518 |
| 2012-08-10 | 2012-08-08 | 11.071 | 184,599,520 | -3,516 | 14.38% | 2,043,679,497 |
| 2012-08-09 | 2012-08-07 | 11.129 | 184,603,036 | -68,100 | 14.38% | 2,054,520,317 |
| 2012-08-08 | 2012-08-06 | 11.469 | 184,671,136 | +14,100 | 14.39% | 2,117,952,328 |
| 2012-08-07 | 2012-08-03 | 11.445 | 184,657,036 | +61,096 | 14.39% | 2,113,468,596 |
| 2012-08-06 | 2012-08-02 | 11.469 | 184,595,940 | +70,068 | 14.38% | 2,117,089,922 |
| 2012-08-03 | 2012-08-01 | 11.598 | 184,525,872 | -7,660 | 14.38% | 2,140,040,562 |
| 2012-08-02 | 2012-07-31 | 11.609 | 184,533,532 | +107,293 | 14.38% | 2,142,288,964 |
| 2012-08-01 | 2012-07-30 | 11.750 | 184,426,239 | +10,254 | 14.37% | 2,166,943,095 |
| 2012-07-31 | 2012-07-27 | 11.598 | 184,415,985 | +87,159 | 14.37% | 2,138,766,146 |
| 2012-07-30 | 2012-07-26 | 12.007 | 184,328,826 | +26,062 | 14.36% | 2,213,256,263 |
| 2012-07-27 | 2012-07-25 | 12.054 | 184,302,764 | +29,053 | 14.36% | 2,221,570,793 |
| 2012-07-26 | 2012-07-24 | 12.124 | 184,273,711 | +17,089 | 14.36% | 2,234,159,740 |
| 2012-07-25 | 2012-07-23 | 12.124 | 184,256,622 | +25,635 | 14.35% | 2,233,952,551 |
| 2012-07-24 | 2012-07-20 | 12.077 | 184,230,987 | +24,353 | 14.35% | 2,225,017,649 |
| 2012-07-23 | 2012-07-19 | 12.194 | 184,206,634 | -389,359 | 14.35% | 2,246,280,928 |
| 2012-07-20 | 2012-07-18 | 12.101 | 184,595,993 | +1,306,948 | 14.38% | 2,233,746,538 |
| 2012-07-19 | 2012-07-17 | 12.171 | 183,289,045 | +225,916 | 14.28% | 2,230,801,520 |
| 2012-07-18 | 2012-07-16 | 12.265 | 183,063,129 | -19,556 | 14.26% | 2,245,190,769 |
| 2012-07-17 | 2012-07-13 | 12.194 | 183,082,685 | +6,836 | 14.26% | 2,232,575,096 |
| 2012-07-16 | 2012-07-12 | 12.171 | 183,075,849 | +30,335 | 14.26% | 2,228,206,723 |
| 2012-07-13 | 2012-07-11 | 12.265 | 183,045,514 | +35,461 | 14.26% | 2,244,974,729 |
| 2012-07-12 | 2012-07-10 | 12.265 | 183,010,053 | +34,180 | 14.26% | 2,244,539,815 |
| 2012-07-11 | 2012-07-09 | 12.265 | 182,975,873 | +2,991 | 14.25% | 2,244,120,612 |
| 2012-07-10 | 2012-07-06 | 12.194 | 182,972,882 | +42,297 | 14.25% | 2,231,236,120 |
| 2012-07-09 | 2012-07-05 | 12.288 | 182,930,585 | +9,827 | 14.25% | 2,247,846,787 |
| 2012-07-06 | 2012-07-04 | 12.288 | 182,920,758 | +25,261 | 14.25% | 2,247,726,033 |
| 2012-07-05 | 2012-07-03 | 12.241 | 182,895,497 | -219,364 | 14.25% | 2,238,854,043 |
| 2012-07-04 | 2012-06-29 | 12.054 | 183,114,861 | +250,367 | 14.27% | 2,207,251,906 |
| 2012-07-03 | 2012-06-28 | 12.031 | 182,864,494 | +127,171 | 14.25% | 2,199,953,936 |
| 2012-06-29 | 2012-06-27 | 12.218 | 182,737,323 | +634,337 | 14.24% | 2,232,640,719 |
| 2012-06-28 | 2012-06-26 | 12.101 | 182,102,986 | +343,506 | 14.30% | 2,203,579,330 |
| 2012-06-27 | 2012-06-25 | 12.077 | 181,759,480 | +105,530 | 14.27% | 2,195,168,454 |
| 2012-06-26 | 2012-06-22 | 12.007 | 181,653,950 | -37,597 | 14.26% | 2,181,138,736 |
| 2012-06-25 | 2012-06-21 | 11.750 | 181,691,547 | -25,635 | 14.27% | 2,134,811,431 |
| 2012-06-22 | 2012-06-20 | 11.820 | 181,717,182 | -17,517 | 14.27% | 2,147,872,270 |
| 2012-06-21 | 2012-06-19 | 11.913 | 181,734,699 | -1,282 | 14.27% | 2,165,093,809 |
| 2012-06-20 | 2012-06-18 | 12.007 | 181,735,981 | +5,554 | 14.27% | 2,182,123,691 |
| 2012-06-19 | 2012-06-15 | 11.796 | 181,730,427 | -12,027 | 14.27% | 2,143,775,302 |
| 2012-06-18 | 2012-06-14 | 11.750 | 181,742,454 | -94,421 | 14.27% | 2,135,409,570 |
| 2012-06-15 | 2012-06-13 | 11.750 | 181,836,875 | +4,272 | 14.28% | 2,136,518,984 |
| 2012-06-14 | 2012-06-12 | 11.796 | 181,832,603 | -63,339 | 14.28% | 2,144,980,617 |
| 2012-06-13 | 2012-06-11 | 12.031 | 181,895,942 | -2,564 | 14.28% | 2,188,301,757 |
| 2012-06-12 | 2012-06-08 | 11.352 | 181,898,506 | +8,972 | 14.28% | 2,064,866,367 |
| 2012-06-11 | 2012-06-07 | 11.317 | 181,889,534 | +8,118 | 14.28% | 2,058,378,649 |
| 2012-06-08 | 2012-06-06 | 11.188 | 181,881,416 | -75,919 | 14.28% | 2,034,872,970 |
| 2012-06-07 | 2012-06-05 | 11.153 | 181,957,335 | +85,290 | 14.29% | 2,029,334,095 |
| 2012-06-06 | 2012-06-04 | 11.235 | 181,872,045 | +94,848 | 14.28% | 2,043,281,803 |
| 2012-06-05 | 2012-06-01 | 11.328 | 181,777,197 | -73,059 | 14.27% | 2,059,234,680 |
| 2012-06-04 | 2012-05-31 | 11.410 | 181,850,256 | +30,762 | 14.28% | 2,074,959,463 |
| 2012-06-01 | 2012-05-30 | 11.492 | 181,819,494 | -288,392 | 14.28% | 2,089,503,085 |
| 2012-05-31 | 2012-05-29 | 11.457 | 182,107,886 | +2,991 | 14.30% | 2,086,423,803 |
| 2012-05-29 | 2012-05-25 | 11.492 | 182,104,895 | +1,282 | 14.30% | 2,092,782,966 |
| 2012-05-28 | 2012-05-24 | 11.211 | 182,103,613 | -21,760 | 14.30% | 2,041,621,148 |
| 2012-05-25 | 2012-05-23 | 11.340 | 182,125,373 | -120,056 | 14.30% | 2,065,310,321 |
| 2012-05-24 | 2012-05-22 | 11.915 | 182,245,429 | -5,555 | 14.31% | 2,171,392,090 |
| 2012-05-23 | 2012-05-21 | 11.938 | 182,250,984 | +1,808,469 | 14.31% | 2,175,766,725 |
| 2012-05-22 | 2012-05-18 | 12.056 | 180,442,515 | +60,089 | 14.31% | 2,175,505,163 |
| 2012-05-21 | 2012-05-17 | 12.222 | 180,382,426 | +13,113 | 14.31% | 2,204,630,631 |
| 2012-05-18 | 2012-05-16 | 12.033 | 180,369,313 | +35,956 | 14.30% | 2,170,358,637 |
| 2012-05-17 | 2012-05-15 | 11.962 | 180,333,357 | -1,692 | 14.30% | 2,157,136,636 |
| 2012-05-16 | 2012-05-14 | 11.820 | 180,335,049 | +1,692 | 14.30% | 2,131,577,940 |
| 2012-05-15 | 2012-05-11 | 11.938 | 180,333,357 | +8,883 | 14.30% | 2,152,873,520 |
| 2012-05-14 | 2012-05-10 | 12.317 | 180,324,474 | +2,961 | 14.30% | 2,220,973,966 |
| 2012-05-11 | 2012-05-09 | 12.151 | 180,321,513 | -138,746 | 14.30% | 2,191,097,646 |
| 2012-05-10 | 2012-05-08 | 12.198 | 180,460,259 | +85,752 | 14.31% | 2,201,315,789 |
| 2012-05-09 | 2012-05-07 | 12.151 | 180,374,507 | +47,800 | 14.30% | 2,191,741,579 |
| 2012-05-08 | 2012-05-04 | 12.175 | 180,326,707 | +27,918 | 14.30% | 2,195,423,717 |
| 2012-05-07 | 2012-05-03 | 12.104 | 180,298,789 | +17,767 | 14.30% | 2,182,296,928 |
| 2012-05-04 | 2012-05-02 | 12.033 | 180,281,022 | -846 | 14.30% | 2,169,296,244 |
| 2012-05-03 | 2012-04-30 | 12.009 | 180,281,868 | +846 | 14.30% | 2,165,044,525 |
| 2012-05-02 | 2012-04-27 | 11.820 | 180,281,022 | -122,673 | 14.30% | 2,130,939,336 |
| 2012-04-30 | 2012-04-26 | 12.033 | 180,403,695 | -9,729 | 14.31% | 2,170,772,351 |
| 2012-04-27 | 2012-04-25 | 12.033 | 180,413,424 | +5,499 | 14.31% | 2,170,889,419 |
| 2012-04-26 | 2012-04-24 | 11.962 | 180,407,925 | -10,152 | 14.31% | 2,158,028,614 |
| 2012-04-25 | 2012-04-23 | 12.009 | 180,418,077 | -211,504 | 14.31% | 2,166,680,289 |
| 2012-04-24 | 2012-04-20 | 11.962 | 180,629,581 | +11,421 | 14.33% | 2,160,680,050 |
| 2012-04-23 | 2012-04-19 | 11.962 | 180,618,160 | -29,188 | 14.32% | 2,160,543,432 |
| 2012-04-20 | 2012-04-18 | 11.844 | 180,647,348 | +1,692 | 14.33% | 2,139,539,884 |
| 2012-04-19 | 2012-04-17 | 11.867 | 180,645,656 | -51,184 | 14.33% | 2,143,790,343 |
| 2012-04-18 | 2012-04-16 | 11.655 | 180,696,840 | +27,658 | 14.33% | 2,105,952,385 |
| 2012-04-17 | 2012-04-13 | 11.596 | 180,669,182 | -86,507 | 14.33% | 2,094,952,404 |
| 2012-04-16 | 2012-04-12 | 11.643 | 180,755,689 | -59,597 | 14.34% | 2,104,501,697 |
| 2012-04-13 | 2012-04-11 | 11.406 | 180,815,286 | -63,451 | 14.34% | 2,062,450,485 |
| 2012-04-12 | 2012-04-10 | 11.584 | 180,878,737 | -37,434 | 14.34% | 2,095,244,298 |
| 2012-04-11 | 2012-04-05 | 11.785 | 180,916,171 | +38,494 | 14.35% | 2,132,031,519 |
| 2012-04-10 | 2012-04-03 | 11.891 | 180,877,677 | -5,499 | 14.34% | 2,150,819,808 |
| 2012-04-05 | 2012-04-02 | 11.867 | 180,883,176 | -482,128 | 14.35% | 2,146,609,083 |
| 2012-04-03 | 2012-03-30 | 12.482 | 181,365,304 | +435,081 | 14.38% | 2,263,805,972 |
| 2012-04-02 | 2012-03-29 | 12.813 | 180,930,223 | +756,922 | 14.35% | 2,318,256,444 |
| 2012-03-30 | 2012-03-28 | 12.813 | 180,173,301 | +169,320 | 14.29% | 2,308,558,012 |
| 2012-03-29 | 2012-03-27 | 12.813 | 180,003,981 | +627,770 | 14.28% | 2,306,388,518 |
| 2012-03-28 | 2012-03-26 | 12.695 | 179,376,211 | +177,080 | 14.23% | 2,277,142,466 |
| 2012-03-27 | 2012-03-23 | 12.553 | 179,199,131 | +1,254,431 | 14.21% | 2,249,476,658 |
| 2012-03-26 | 2012-03-22 | 13.002 | 177,944,700 | +329,715 | 14.11% | 2,313,656,159 |
| 2012-03-23 | 2012-03-21 | 12.978 | 177,614,985 | +500,625 | 14.09% | 2,305,170,316 |
| 2012-03-22 | 2012-03-20 | 12.884 | 177,114,360 | +502,441 | 14.05% | 2,281,924,898 |
| 2012-03-21 | 2012-03-19 | 13.428 | 176,611,919 | +950,722 | 14.01% | 2,371,479,724 |
| 2012-03-20 | 2012-03-16 | 13.357 | 175,661,197 | -1,344,643 | 13.93% | 2,346,255,784 |
| 2012-03-19 | 2012-03-15 | 12.742 | 177,005,840 | +322,238 | 14.04% | 2,255,420,020 |
| 2012-03-16 | 2012-03-14 | 13.097 | 176,683,602 | +69,193 | 14.01% | 2,313,966,567 |
| 2012-03-15 | 2012-03-13 | 12.837 | 176,614,409 | +121,268 | 14.01% | 2,267,133,178 |
| 2012-03-14 | 2012-03-12 | 12.695 | 176,493,141 | +75,896 | 14.00% | 2,240,542,511 |
| 2012-03-13 | 2012-03-09 | 12.860 | 176,417,245 | +383,973 | 13.99% | 2,268,772,795 |
| 2012-03-12 | 2012-03-08 | 12.269 | 176,033,272 | +32,318 | 13.96% | 2,159,798,275 |
| 2012-03-09 | 2012-03-07 | 13.073 | 176,000,954 | -199,321 | 13.96% | 2,300,865,455 |
| 2012-03-08 | 2012-03-06 | 13.239 | 176,200,275 | +60,458 | 13.97% | 2,332,629,048 |
| 2012-03-07 | 2012-03-05 | 13.215 | 176,139,817 | +110,828 | 13.97% | 2,327,664,694 |
| 2012-03-06 | 2012-03-02 | 13.333 | 176,028,989 | +63,874 | 13.96% | 2,347,006,915 |
| 2012-03-05 | 2012-03-01 | 13.380 | 175,965,115 | -4,331 | 13.96% | 2,354,474,978 |
| 2012-03-02 | 2012-02-29 | 13.593 | 175,969,446 | +6,133 | 13.96% | 2,391,972,498 |
| 2012-03-01 | 2012-02-28 | 13.617 | 175,963,313 | +107,513 | 13.95% | 2,396,048,939 |
| 2012-02-29 | 2012-02-27 | 13.026 | 175,855,800 | +20,304 | 13.95% | 2,290,653,322 |
| 2012-02-28 | 2012-02-24 | 12.766 | 175,835,496 | -76,141 | 13.94% | 2,244,664,206 |
| 2012-02-27 | 2012-02-23 | 12.931 | 175,911,637 | -84,016 | 13.95% | 2,274,746,298 |
| 2012-02-24 | 2012-02-22 | 12.837 | 175,995,653 | +12,437 | 13.96% | 2,259,190,438 |
| 2012-02-23 | 2012-02-21 | 12.766 | 175,983,216 | +82,317 | 13.96% | 2,246,549,956 |
| 2012-02-22 | 2012-02-20 | 12.837 | 175,900,899 | +97,292 | 13.95% | 2,257,974,116 |
| 2012-02-21 | 2012-02-17 | 12.766 | 175,803,607 | +3,740 | 13.94% | 2,244,257,120 |
| 2012-02-20 | 2012-02-16 | 12.648 | 175,799,867 | -6,346 | 13.94% | 2,223,429,660 |
| 2012-02-17 | 2012-02-15 | 12.978 | 175,806,213 | +134,940 | 13.94% | 2,281,695,228 |
| 2012-02-16 | 2012-02-14 | 12.553 | 175,671,273 | -13,413 | 13.93% | 2,205,191,654 |
| 2012-02-15 | 2012-02-13 | 12.458 | 175,684,686 | -6,769 | 13.93% | 2,188,747,145 |
| 2012-02-14 | 2012-02-10 | 12.506 | 175,691,455 | -5,547 | 13.93% | 2,197,138,236 |
| 2012-02-13 | 2012-02-09 | 12.553 | 175,697,002 | -13,536 | 13.93% | 2,205,514,628 |
| 2012-02-10 | 2012-02-08 | 12.529 | 175,710,538 | -286,377 | 13.93% | 2,201,530,713 |
| 2012-02-09 | 2012-02-07 | 12.553 | 175,996,915 | +111,674 | 13.96% | 2,209,279,419 |
| 2012-02-08 | 2012-02-06 | 12.671 | 175,885,241 | +30,457 | 13.95% | 2,228,667,390 |
| 2012-02-07 | 2012-02-03 | 12.577 | 175,854,784 | -185,447 | 13.95% | 2,211,652,499 |
| 2012-02-06 | 2012-02-02 | 12.175 | 176,040,231 | +19,881 | 13.96% | 2,143,237,154 |
| 2012-02-03 | 2012-02-01 | 12.293 | 176,020,350 | +178,087 | 13.96% | 2,163,800,887 |
| 2012-02-02 | 2012-01-31 | 12.198 | 175,842,263 | -42,184 | 13.95% | 2,144,983,898 |
| 2012-02-01 | 2012-01-30 | 12.293 | 175,884,447 | +1,269 | 13.95% | 2,162,130,244 |
| 2012-01-31 | 2012-01-27 | 12.269 | 175,883,178 | +2,538 | 13.95% | 2,157,956,732 |
| 2012-01-30 | 2012-01-26 | 12.127 | 175,880,640 | +14,805 | 13.95% | 2,132,978,476 |
| 2012-01-27 | 2012-01-20 | 11.844 | 175,865,835 | +3,807 | 13.95% | 2,082,908,896 |
| 2012-01-26 | 2012-01-19 | 11.820 | 175,862,028 | +10,576 | 13.95% | 2,078,706,394 |
| 2012-01-20 | 2012-01-18 | 11.761 | 175,851,452 | +4,653 | 13.95% | 2,068,188,478 |
| 2012-01-19 | 2012-01-17 | 11.726 | 175,846,799 | +19,881 | 13.95% | 2,061,898,175 |
| 2012-01-17 | 2012-01-13 | 11.359 | 175,826,918 | +49,334 | 13.94% | 1,997,238,026 |
| 2012-01-16 | 2012-01-12 | 11.288 | 175,777,584 | -218,272 | 13.94% | 1,984,211,386 |
| 2012-01-13 | 2012-01-11 | 11.347 | 175,995,856 | -26,227 | 13.96% | 1,997,076,724 |
| 2012-01-12 | 2012-01-10 | 11.205 | 176,022,083 | -5,076 | 13.96% | 1,972,407,150 |
| 2012-01-11 | 2012-01-09 | 10.863 | 176,027,159 | +40,524 | 13.96% | 1,912,124,940 |
| 2012-01-10 | 2012-01-06 | 10.851 | 175,986,635 | -5,532 | 13.96% | 1,909,604,562 |
| 2012-01-09 | 2012-01-05 | 10.496 | 175,992,167 | -206,174 | 13.96% | 1,847,257,249 |
| 2012-01-06 | 2012-01-04 | 10.414 | 176,198,341 | +66,894 | 13.97% | 1,834,842,531 |
| 2012-01-05 | 2012-01-03 | 10.331 | 176,131,447 | +74,027 | 13.97% | 1,819,572,693 |
| 2012-01-04 | 2011-12-30 | 10.177 | 176,057,420 | +74,416 | 13.96% | 1,791,754,730 |
| 2012-01-03 | 2011-12-29 | 10.224 | 175,983,004 | +47,377 | 13.96% | 1,799,317,936 |
| 2011-12-30 | 2011-12-28 | 10.272 | 175,935,627 | +39,340 | 13.95% | 1,807,151,841 |
| 2011-12-29 | 2011-12-23 | 10.331 | 175,896,287 | +32,149 | 13.95% | 1,817,143,310 |
| 2011-12-28 | 2011-12-22 | 10.165 | 175,864,138 | +61,759 | 13.95% | 1,787,708,948 |
| 2011-12-23 | 2011-12-21 | 10.130 | 175,802,379 | +142,867 | 13.94% | 1,780,847,146 |
| 2011-12-22 | 2011-12-20 | 10.106 | 175,659,512 | +286,063 | 13.93% | 1,775,247,303 |
| 2011-12-21 | 2011-12-19 | 10.118 | 175,373,449 | +477,289 | 13.91% | 1,774,429,229 |
| 2011-12-20 | 2011-12-16 | 10.343 | 174,896,160 | +269,837 | 13.87% | 1,808,878,522 |
| 2011-12-19 | 2011-12-15 | 10.142 | 174,626,323 | +460,656 | 13.85% | 1,770,998,006 |
| 2011-12-16 | 2011-12-14 | 10.165 | 174,165,667 | +469,827 | 13.81% | 1,770,443,507 |
| 2011-12-15 | 2011-12-13 | 10.272 | 173,695,840 | +137,038 | 13.78% | 1,784,145,499 |
| 2011-12-14 | 2011-12-12 | 10.260 | 173,558,802 | +255,632 | 13.76% | 1,780,686,408 |
| 2011-12-13 | 2011-12-09 | 10.189 | 173,303,170 | +544,843 | 13.74% | 1,765,772,901 |
| 2011-12-12 | 2011-12-08 | 10.213 | 172,758,327 | +378,824 | 13.70% | 1,764,305,577 |
| 2011-12-09 | 2011-12-07 | 10.343 | 172,379,503 | +217,519 | 13.67% | 1,782,849,782 |
| 2011-12-08 | 2011-12-06 | 10.295 | 172,161,984 | +195,834 | 13.65% | 1,772,460,187 |
| 2011-12-07 | 2011-12-05 | 10.142 | 171,966,150 | +258,288 | 13.64% | 1,744,019,478 |
| 2011-12-06 | 2011-12-02 | 10.165 | 171,707,862 | +180,625 | 13.62% | 1,745,459,221 |
| 2011-12-05 | 2011-12-01 | 9.964 | 171,527,237 | -294,329 | 13.60% | 1,709,156,148 |
| 2011-12-02 | 2011-11-30 | 9.716 | 171,821,566 | -2,540,763 | 13.63% | 1,669,439,040 |
| 2011-12-01 | 2011-11-29 | 10.461 | 174,362,329 | +66,652 | 13.83% | 1,823,967,127 |
| 2011-11-30 | 2011-11-28 | 10.756 | 174,295,677 | -107,039 | 13.82% | 1,874,774,694 |
| 2011-11-29 | 2011-11-25 | 11.418 | 174,402,716 | +1,472 | 13.83% | 1,991,367,639 |
| 2011-11-28 | 2011-11-24 | 11.631 | 174,401,244 | -3,352 | 13.83% | 2,028,456,748 |
| 2011-11-25 | 2011-11-23 | 12.246 | 174,404,596 | -110,406 | 13.83% | 2,135,692,664 |
| 2011-11-24 | 2011-11-22 | 11.938 | 174,515,002 | +2,538 | 13.84% | 2,083,412,259 |
| 2011-11-23 | 2011-11-21 | 11.655 | 174,512,464 | -65,143 | 13.84% | 2,033,875,854 |
| 2011-11-22 | 2011-11-18 | 11.844 | 174,577,607 | +4,653 | 13.85% | 2,067,651,461 |
| 2011-11-21 | 2011-11-17 | 11.915 | 174,572,954 | -78,966 | 13.84% | 2,079,977,168 |
| 2011-11-18 | 2011-11-16 | 11.962 | 174,651,920 | +130,709 | 13.85% | 2,089,175,633 |
| 2011-11-17 | 2011-11-15 | 12.127 | 174,521,211 | +4,231 | 13.84% | 2,116,492,109 |
| 2011-11-16 | 2011-11-14 | 12.529 | 174,516,980 | -18,186 | 13.84% | 2,186,576,263 |
| 2011-11-15 | 2011-11-11 | 12.056 | 174,535,166 | -57,953 | 13.84% | 2,104,283,210 |
| 2011-11-14 | 2011-11-10 | 12.104 | 174,593,119 | +28,343 | 13.85% | 2,113,236,752 |
| 2011-11-11 | 2011-11-09 | 12.458 | 174,564,776 | -10,998 | 13.84% | 2,174,794,877 |
| 2011-11-10 | 2011-11-08 | 12.577 | 174,575,774 | +15,228 | 13.84% | 2,195,566,922 |
| 2011-11-09 | 2011-11-07 | 12.482 | 174,560,546 | +87,140 | 13.84% | 2,178,868,823 |
| 2011-11-08 | 2011-11-04 | 12.458 | 174,473,406 | +2,115 | 13.84% | 2,173,656,554 |
| 2011-11-07 | 2011-11-03 | 12.364 | 174,471,291 | +26,226 | 13.84% | 2,157,132,063 |
| 2011-11-04 | 2011-11-02 | 12.293 | 174,445,065 | +196,842 | 13.83% | 2,144,436,063 |
| 2011-11-03 | 2011-11-01 | 12.364 | 174,248,223 | +71,298 | 13.85% | 2,154,374,090 |
| 2011-11-02 | 2011-10-31 | 12.340 | 174,176,925 | +166,566 | 13.84% | 2,149,374,997 |
| 2011-11-01 | 2011-10-28 | 12.033 | 174,010,359 | +71,107 | 13.83% | 2,093,842,236 |
| 2011-10-31 | 2011-10-27 | 12.033 | 173,939,252 | -3,384 | 13.82% | 2,092,986,615 |
| 2011-10-28 | 2011-10-26 | 11.808 | 173,942,636 | +8,460 | 13.82% | 2,053,962,974 |
| 2011-10-27 | 2011-10-25 | 11.891 | 173,934,176 | +846 | 13.82% | 2,068,254,509 |
| 2011-10-26 | 2011-10-24 | 11.938 | 173,933,330 | -846 | 13.82% | 2,076,468,085 |
| 2011-10-25 | 2011-10-21 | 11.820 | 173,934,176 | +4,230 | 13.82% | 2,055,918,995 |
| 2011-10-24 | 2011-10-20 | 11.773 | 173,929,946 | -6,477 | 13.82% | 2,047,645,520 |
| 2011-10-21 | 2011-10-19 | 11.938 | 173,936,423 | -12,934 | 13.82% | 2,076,505,010 |
| 2011-10-20 | 2011-10-18 | 11.915 | 173,949,357 | -2,945 | 13.82% | 2,072,547,223 |
| 2011-10-19 | 2011-10-17 | 12.506 | 173,952,302 | +3,385 | 13.82% | 2,175,388,974 |
| 2011-10-18 | 2011-10-14 | 12.482 | 173,948,917 | -13,537 | 13.82% | 2,171,234,456 |
| 2011-10-17 | 2011-10-13 | 12.364 | 173,962,454 | -1,269 | 13.82% | 2,150,840,893 |
| 2011-10-14 | 2011-10-12 | 11.986 | 173,963,723 | +24,535 | 13.82% | 2,085,055,998 |
| 2011-10-13 | 2011-10-11 | 12.317 | 173,939,188 | +85,431 | 13.82% | 2,142,329,323 |
| 2011-10-12 | 2011-10-10 | 11.820 | 173,853,757 | +6,345 | 13.82% | 2,054,968,434 |
| 2011-10-11 | 2011-10-07 | 11.938 | 173,847,412 | +11,844 | 13.82% | 2,075,442,370 |
| 2011-10-10 | 2011-10-06 | 11.607 | 173,835,568 | +34,687 | 13.81% | 2,017,767,877 |
| 2011-10-07 | 2011-10-04 | 11.844 | 173,800,881 | -27,919 | 13.81% | 2,058,452,122 |
| 2011-10-06 | 2011-10-03 | 11.986 | 173,828,800 | +118,548,934 | 13.81% | 2,083,438,868 |
| 2011-10-04 | 2011-09-30 | 12.671 | 55,279,866 | -69,828 | 4.39% | 700,459,197 |
| 2011-10-03 | 2011-09-28 | 12.860 | 55,349,694 | -27,952 | 4.40% | 711,811,819 |
| 2011-09-30 | 2011-09-27 | 12.482 | 55,377,646 | -76,527 | 4.40% | 691,225,074 |
| 2011-09-28 | 2011-09-26 | 12.695 | 55,454,173 | -117,304 | 4.41% | 703,978,814 |
| 2011-09-27 | 2011-09-23 | 13.357 | 55,571,477 | +132,118 | 4.42% | 742,252,140 |
| 2011-09-26 | 2011-09-22 | 12.908 | 55,439,359 | +1,454,303 | 4.41% | 715,586,129 |
| 2011-09-23 | 2011-09-21 | 13.641 | 53,985,056 | +38,071 | 4.29% | 736,386,290 |
| 2011-09-22 | 2011-09-20 | 13.807 | 53,946,985 | +129,129 | 4.29% | 744,825,361 |
| 2011-09-21 | 2011-09-19 | 13.664 | 53,817,856 | -2,038,654 | 4.29% | 735,382,294 |
| 2011-09-20 | 2011-09-16 | 13.356 | 55,856,510 | -165,242 | 4.45% | 746,013,154 |
| 2011-09-19 | 2011-09-15 | 13.308 | 56,021,752 | -22,861 | 4.47% | 745,562,131 |
| 2011-09-16 | 2011-09-14 | 13.024 | 56,044,613 | +3,794 | 4.47% | 729,912,015 |
| 2011-09-15 | 2011-09-12 | 13.190 | 56,040,819 | -16,862 | 4.47% | 739,168,683 |
| 2011-09-14 | 2011-09-09 | 13.617 | 56,057,681 | -5,058 | 4.47% | 763,328,211 |
| 2011-09-12 | 2011-09-08 | 13.735 | 56,062,739 | +18,969 | 4.47% | 770,046,886 |
| 2011-09-09 | 2011-09-07 | 13.830 | 56,043,770 | +65,712 | 4.47% | 775,104,378 |
| 2011-09-08 | 2011-09-06 | 13.783 | 55,978,058 | +27,342 | 4.46% | 771,539,657 |
| 2011-09-07 | 2011-09-05 | 14.234 | 55,950,716 | -62,809 | 4.46% | 796,381,554 |
| 2011-09-06 | 2011-09-02 | 14.708 | 56,013,525 | +38,348 | 4.47% | 823,851,406 |
| 2011-09-05 | 2011-09-01 | 14.827 | 55,975,177 | -14,332 | 4.46% | 829,926,795 |
| 2011-09-02 | 2011-08-31 | 13.996 | 55,989,509 | +61,972 | 4.47% | 783,651,490 |
| 2011-09-01 | 2011-08-30 | 13.498 | 55,927,537 | +7,166 | 4.46% | 754,922,298 |
| 2011-08-31 | 2011-08-29 | 13.451 | 55,920,371 | +66,209 | 4.46% | 752,172,405 |
| 2011-08-30 | 2011-08-26 | 13.071 | 55,854,162 | -5,058 | 4.45% | 730,081,649 |
| 2011-08-29 | 2011-08-25 | 13.166 | 55,859,220 | -147,032 | 4.45% | 735,448,292 |
| 2011-08-26 | 2011-08-24 | 13.285 | 56,006,252 | +3,203 | 4.47% | 744,027,230 |
| 2011-08-25 | 2011-08-23 | 13.214 | 56,003,049 | -6,828 | 4.47% | 739,999,047 |
| 2011-08-24 | 2011-08-22 | 13.166 | 56,009,877 | -28,159 | 4.47% | 737,431,857 |
| 2011-08-23 | 2011-08-19 | 13.380 | 56,038,036 | -52,692 | 4.47% | 749,766,968 |
| 2011-08-22 | 2011-08-18 | 13.807 | 56,090,728 | -26,979 | 4.47% | 774,423,199 |
| 2011-08-19 | 2011-08-17 | 13.569 | 56,117,707 | -2,529 | 4.48% | 761,483,047 |
| 2011-08-18 | 2011-08-16 | 13.522 | 56,120,236 | -4,637 | 4.48% | 758,854,716 |
| 2011-08-17 | 2011-08-15 | 13.356 | 56,124,873 | +69,413 | 4.48% | 749,597,379 |
| 2011-08-16 | 2011-08-12 | 13.546 | 56,055,460 | -397,509 | 4.47% | 759,308,606 |
| 2011-08-15 | 2011-08-11 | 13.261 | 56,452,969 | +20,655 | 4.50% | 748,622,522 |
| 2011-08-12 | 2011-08-10 | 13.024 | 56,432,314 | +54,378 | 4.50% | 734,961,342 |
| 2011-08-11 | 2011-08-09 | 12.549 | 56,377,936 | +14,923 | 4.50% | 707,504,388 |
| 2011-08-10 | 2011-08-08 | 13.427 | 56,363,013 | +8,430 | 4.49% | 756,789,200 |
| 2011-08-09 | 2011-08-05 | 14.044 | 56,354,583 | -41,310 | 4.49% | 791,434,978 |
| 2011-08-08 | 2011-08-04 | 14.684 | 56,395,893 | -1,686 | 4.50% | 828,137,441 |
| 2011-08-05 | 2011-08-03 | 14.732 | 56,397,579 | +127,725 | 4.50% | 830,838,006 |
| 2011-08-04 | 2011-08-02 | 14.827 | 56,269,854 | +123,089 | 4.49% | 834,295,880 |
| 2011-08-03 | 2011-08-01 | 14.803 | 56,146,765 | -5,480 | 4.48% | 831,138,924 |
| 2011-08-02 | 2011-07-29 | 14.613 | 56,152,245 | -6,323 | 4.48% | 820,563,377 |
| 2011-08-01 | 2011-07-28 | 14.589 | 56,158,568 | -17,283 | 4.48% | 819,323,543 |
| 2011-07-28 | 2011-07-26 | 14.732 | 56,175,851 | +17,002 | 4.48% | 827,571,553 |
| 2011-07-27 | 2011-07-25 | 14.471 | 56,158,849 | +3,373 | 4.48% | 812,666,442 |
| 2011-07-26 | 2011-07-22 | 14.566 | 56,155,476 | +1,312 | 4.48% | 817,946,272 |
| 2011-07-25 | 2011-07-21 | 14.589 | 56,154,164 | +69,277 | 4.48% | 819,259,291 |
| 2011-07-22 | 2011-07-20 | 14.376 | 56,084,887 | -187,745 | 4.47% | 806,274,207 |
| 2011-07-21 | 2011-07-19 | 14.447 | 56,272,632 | -4,856 | 4.49% | 812,978,040 |
| 2011-07-20 | 2011-07-18 | 14.708 | 56,277,488 | -97,746 | 4.49% | 827,733,795 |
| 2011-07-19 | 2011-07-15 | 14.922 | 56,375,234 | -49,428 | 4.50% | 841,207,810 |
| 2011-07-18 | 2011-07-14 | 14.756 | 56,424,662 | -16,468 | 4.50% | 832,575,533 |
| 2011-07-15 | 2011-07-13 | 14.922 | 56,441,130 | -55,635 | 4.50% | 842,191,083 |
| 2011-07-14 | 2011-07-12 | 14.993 | 56,496,765 | -68,396 | 4.51% | 847,042,014 |
| 2011-07-13 | 2011-07-11 | 15.467 | 56,565,161 | -18,309 | 4.51% | 874,905,037 |
| 2011-07-12 | 2011-07-08 | 15.562 | 56,583,470 | -11,315 | 4.51% | 880,557,479 |
| 2011-07-11 | 2011-07-07 | 15.657 | 56,594,785 | -36,135 | 4.51% | 886,103,890 |
| 2011-07-08 | 2011-07-06 | 15.728 | 56,630,920 | -91,587 | 4.52% | 890,699,972 |
| 2011-07-07 | 2011-07-05 | 15.538 | 56,722,507 | +2,565 | 4.52% | 881,375,574 |
| 2011-07-06 | 2011-07-04 | 15.538 | 56,719,942 | +102,262 | 4.52% | 881,335,718 |
| 2011-07-05 | 2011-06-30 | 15.420 | 56,617,680 | -80,739 | 4.52% | 873,031,109 |
| 2011-07-04 | 2011-06-29 | 15.420 | 56,698,419 | -18,246 | 4.52% | 874,276,085 |
| 2011-06-30 | 2011-06-28 | 15.467 | 56,716,665 | -65,271 | 4.52% | 877,248,380 |
| 2011-06-29 | 2011-06-27 | 15.491 | 56,781,936 | +32,880 | 4.53% | 879,604,962 |
| 2011-06-28 | 2011-06-24 | 15.183 | 56,749,056 | -223,883 | 4.53% | 861,594,482 |
| 2011-06-27 | 2011-06-23 | 15.301 | 56,972,939 | -126,039 | 4.54% | 871,751,356 |
| 2011-06-24 | 2011-06-22 | 15.420 | 57,098,978 | +215,694 | 4.55% | 880,452,609 |
| 2011-06-23 | 2011-06-21 | 15.443 | 56,883,284 | -66,265 | 4.56% | 878,476,085 |
| 2011-06-22 | 2011-06-20 | 15.776 | 56,949,549 | +8,852 | 4.57% | 898,413,414 |
| 2011-06-21 | 2011-06-17 | 15.633 | 56,940,697 | -15,607 | 4.56% | 890,169,043 |
| 2011-06-20 | 2011-06-16 | 16.345 | 56,956,304 | -22,341 | 4.57% | 930,947,767 |
| 2011-06-17 | 2011-06-15 | 16.582 | 56,978,645 | +76,298 | 4.57% | 944,829,808 |
| 2011-06-16 | 2011-06-14 | 16.582 | 56,902,347 | -114,237 | 4.56% | 943,564,621 |
| 2011-06-15 | 2011-06-13 | 16.487 | 57,016,584 | -22,170 | 4.57% | 940,048,568 |
| 2011-06-14 | 2011-06-10 | 16.606 | 57,038,754 | +34,590 | 4.57% | 947,179,660 |
| 2011-06-13 | 2011-06-09 | 16.630 | 57,004,164 | -45,021 | 4.57% | 947,957,555 |
| 2011-06-10 | 2011-06-08 | 16.369 | 57,049,185 | -50,036 | 4.57% | 933,819,263 |
| 2011-06-09 | 2011-06-07 | 16.416 | 57,099,221 | +111,454 | 4.58% | 937,347,383 |
| 2011-06-08 | 2011-06-03 | 16.369 | 56,987,767 | +80,092 | 4.57% | 932,813,932 |
| 2011-06-07 | 2011-06-02 | 16.392 | 56,907,675 | +257,981 | 4.56% | 932,852,937 |
| 2011-06-03 | 2011-06-01 | 16.037 | 56,649,694 | +87,258 | 4.54% | 908,465,748 |
| 2011-06-02 | 2011-05-31 | 15.870 | 56,562,436 | -61,544 | 4.53% | 897,673,731 |
| 2011-06-01 | 2011-05-30 | 15.847 | 56,623,980 | -30,772 | 4.54% | 897,307,190 |
| 2011-05-31 | 2011-05-27 | 15.325 | 56,654,752 | -19,686 | 4.54% | 868,226,734 |
| 2011-05-30 | 2011-05-26 | 15.420 | 56,674,438 | -34,566 | 4.54% | 873,906,304 |
| 2011-05-27 | 2011-05-25 | 15.443 | 56,709,004 | -15,597 | 4.55% | 875,784,595 |
| 2011-05-26 | 2011-05-24 | 15.443 | 56,724,601 | +24,049 | 4.55% | 876,025,467 |
| 2011-05-25 | 2011-05-23 | 15.562 | 56,700,552 | -12,224 | 4.55% | 882,379,520 |
| 2011-05-24 | 2011-05-20 | 15.562 | 56,712,776 | -54,800 | 4.55% | 882,569,751 |
| 2011-05-23 | 2011-05-19 | 15.586 | 56,767,576 | -28,243 | 4.55% | 884,769,235 |
| 2011-05-20 | 2011-05-18 | 15.562 | 56,795,819 | -4,637 | 4.55% | 883,862,074 |
| 2011-05-19 | 2011-05-17 | 15.467 | 56,800,456 | -116,344 | 4.55% | 878,544,393 |
| 2011-05-18 | 2011-05-16 | 15.515 | 56,916,800 | -41,732 | 4.56% | 883,044,351 |
| 2011-05-17 | 2011-05-13 | 15.657 | 56,958,532 | -25,292 | 4.57% | 891,799,073 |
| 2011-05-16 | 2011-05-12 | 15.538 | 56,983,824 | -52,271 | 4.57% | 885,436,016 |
| 2011-05-13 | 2011-05-11 | 15.799 | 57,036,095 | -843 | 4.57% | 901,131,780 |
| 2011-05-12 | 2011-05-09 | 15.776 | 57,036,938 | -73,488 | 4.57% | 899,792,028 |
| 2011-05-11 | 2011-05-06 | 16.108 | 57,110,426 | -98,275 | 4.58% | 919,951,048 |
| 2011-05-09 | 2011-05-05 | 16.204 | 57,208,701 | +327,835 | 4.59% | 926,995,032 |
| 2011-05-06 | 2011-05-04 | 16.180 | 56,880,866 | +53,105 | 4.59% | 920,325,467 |
| 2011-05-05 | 2011-05-03 | 16.108 | 56,827,761 | +31,657 | 4.58% | 915,397,799 |
| 2011-05-04 | 2011-04-29 | 16.323 | 56,796,104 | -68,644 | 4.58% | 927,086,364 |
| 2011-05-03 | 2011-04-28 | 16.037 | 56,864,748 | -44,374 | 4.59% | 911,922,514 |
| 2011-04-29 | 2011-04-27 | 16.108 | 56,909,122 | -12,571 | 4.59% | 916,708,386 |
| 2011-04-28 | 2011-04-26 | 16.108 | 56,921,693 | +34,780 | 4.59% | 916,910,883 |
| 2011-04-27 | 2011-04-21 | 16.466 | 56,886,913 | +227,538 | 4.59% | 936,713,984 |
| 2011-04-26 | 2011-04-20 | 16.251 | 56,659,375 | +15,086 | 4.57% | 920,798,149 |
| 2011-04-21 | 2011-04-19 | 16.013 | 56,644,289 | -3,772 | 4.57% | 907,035,314 |
| 2011-04-20 | 2011-04-18 | 16.347 | 56,648,061 | -419 | 4.57% | 926,021,706 |
| 2011-04-19 | 2011-04-15 | 16.180 | 56,648,480 | +10,057 | 4.57% | 916,565,489 |
| 2011-04-18 | 2011-04-14 | 16.204 | 56,638,423 | +19,276 | 4.57% | 917,754,395 |
| 2011-04-15 | 2011-04-13 | 15.917 | 56,619,147 | -30,118 | 4.57% | 901,228,054 |
| 2011-04-14 | 2011-04-12 | 15.941 | 56,649,265 | -19,665 | 4.57% | 903,059,338 |
| 2011-04-13 | 2011-04-11 | 16.251 | 56,668,930 | -189,147 | 4.57% | 920,953,431 |
| 2011-04-12 | 2011-04-08 | 16.442 | 56,858,077 | -10,700 | 4.58% | 934,882,295 |
| 2011-04-11 | 2011-04-07 | 16.562 | 56,868,777 | -31,009 | 4.59% | 941,843,847 |
| 2011-04-08 | 2011-04-06 | 16.586 | 56,899,786 | +64,532 | 4.59% | 943,715,273 |
| 2011-04-07 | 2011-04-04 | 16.609 | 56,835,254 | +2,209,593 | 4.58% | 944,001,297 |
| 2011-04-06 | 2011-04-01 | 16.705 | 54,625,661 | -7,293,215 | 4.40% | 912,515,586 |
| 2011-04-04 | 2011-03-31 | 17.015 | 61,918,876 | -62,805 | 4.99% | 1,053,557,250 |
| 2011-04-01 | 2011-03-30 | 16.872 | 61,981,681 | +189,406 | 5.00% | 1,045,751,052 |
| 2011-03-31 | 2011-03-29 | 16.609 | 61,792,275 | +55,732 | 4.98% | 1,026,334,601 |
| 2011-03-30 | 2011-03-28 | 16.800 | 61,736,543 | +33,397 | 4.98% | 1,037,195,233 |
| 2011-03-29 | 2011-03-25 | 17.087 | 61,703,146 | +445,019 | 4.98% | 1,054,304,052 |
| 2011-03-28 | 2011-03-24 | 17.134 | 61,258,127 | +219,996 | 4.94% | 1,049,623,883 |
| 2011-03-25 | 2011-03-23 | 16.776 | 61,038,131 | +404,372 | 4.92% | 1,024,005,049 |
| 2011-03-24 | 2011-03-22 | 16.824 | 60,633,759 | +13,438 | 4.89% | 1,020,115,053 |
| 2011-03-23 | 2011-03-21 | 16.705 | 60,620,321 | +75,432 | 4.89% | 1,012,655,714 |
| 2011-03-22 | 2011-03-18 | 16.657 | 60,544,889 | +3,957,404 | 4.88% | 1,008,505,929 |
| 2011-03-21 | 2011-03-17 | 16.729 | 56,587,485 | +1,578,802 | 4.56% | 946,638,049 |
| 2011-03-18 | 2011-03-16 | 16.705 | 55,008,683 | +513,490 | 4.44% | 918,913,926 |
| 2011-03-17 | 2011-03-15 | 16.705 | 54,495,193 | +1,447,313 | 4.39% | 910,336,133 |
| 2011-03-16 | 2011-03-14 | 16.729 | 53,047,880 | +56,152 | 4.28% | 887,424,872 |
| 2011-03-15 | 2011-03-11 | 16.705 | 52,991,728 | +140,378 | 4.27% | 885,220,917 |
| 2011-03-14 | 2011-03-10 | 16.705 | 52,851,350 | +51,541 | 4.26% | 882,875,919 |
| 2011-03-11 | 2011-03-09 | 16.800 | 52,799,809 | -10,056 | 4.26% | 887,055,017 |
| 2011-03-10 | 2011-03-08 | 16.776 | 52,809,865 | +50,703 | 4.26% | 885,963,700 |
| 2011-03-09 | 2011-03-07 | 16.466 | 52,759,162 | +3,964 | 4.25% | 868,745,415 |
| 2011-03-08 | 2011-03-04 | 16.132 | 52,755,198 | +23,467 | 4.25% | 851,054,749 |
| 2011-03-07 | 2011-03-03 | 16.204 | 52,731,731 | +100,287 | 4.25% | 854,451,366 |
| 2011-03-04 | 2011-03-02 | 15.750 | 52,631,444 | +683,872 | 4.24% | 828,962,275 |
| 2011-03-03 | 2011-03-01 | 15.822 | 51,947,572 | +171,435 | 4.19% | 821,910,120 |
| 2011-03-02 | 2011-02-28 | 15.464 | 51,776,137 | -46,095 | 4.18% | 800,663,806 |
| 2011-03-01 | 2011-02-25 | 15.750 | 51,822,232 | +26,819 | 4.18% | 816,216,924 |
| 2011-02-28 | 2011-02-24 | 15.655 | 51,795,413 | -3,352 | 4.18% | 810,850,307 |
| 2011-02-25 | 2011-02-23 | 16.132 | 51,798,765 | -6,705 | 4.18% | 835,625,428 |
| 2011-02-24 | 2011-02-22 | 16.562 | 51,805,470 | +15,504 | 4.18% | 857,986,856 |
| 2011-02-23 | 2011-02-21 | 16.705 | 51,789,966 | -25,561 | 4.18% | 865,145,617 |
| 2011-02-22 | 2011-02-18 | 16.776 | 51,815,527 | +209,226 | 4.18% | 869,282,208 |
| 2011-02-21 | 2011-02-17 | 16.944 | 51,606,301 | +58,728 | 4.16% | 874,392,907 |
| 2011-02-18 | 2011-02-16 | 16.729 | 51,547,573 | +6,588 | 4.16% | 862,326,607 |
| 2011-02-17 | 2011-02-15 | 16.705 | 51,540,985 | +22,041 | 4.16% | 860,986,417 |
| 2011-02-16 | 2011-02-14 | 16.896 | 51,518,944 | +15,505 | 4.15% | 870,453,861 |
| 2011-02-15 | 2011-02-11 | 16.920 | 51,503,439 | -11,217 | 4.15% | 871,420,977 |
| 2011-02-14 | 2011-02-10 | 16.800 | 51,514,656 | +255,760 | 4.15% | 865,464,003 |
| 2011-02-11 | 2011-02-09 | 17.254 | 51,258,896 | +457,591 | 4.13% | 884,408,874 |
| 2011-02-10 | 2011-02-08 | 17.301 | 50,801,305 | +87,104 | 4.10% | 878,938,364 |
| 2011-02-09 | 2011-02-07 | 16.705 | 50,714,201 | -181,444 | 4.09% | 847,175,082 |
| 2011-02-08 | 2011-02-02 | 16.729 | 50,895,645 | +33,942 | 4.10% | 851,420,664 |
| 2011-02-07 | 2011-01-31 | 16.275 | 50,861,703 | +24,304 | 4.10% | 827,791,225 |
| 2011-02-01 | 2011-01-28 | 16.323 | 50,837,399 | -5,028 | 4.10% | 829,822,049 |
| 2011-01-31 | 2011-01-27 | 16.538 | 50,842,427 | +16,342 | 4.10% | 840,823,913 |
| 2011-01-28 | 2011-01-26 | 16.395 | 50,826,085 | -100,569 | 4.10% | 833,276,130 |
| 2011-01-27 | 2011-01-25 | 16.419 | 50,926,654 | -72,494 | 4.11% | 836,140,245 |
| 2011-01-26 | 2011-01-24 | 16.776 | 50,999,148 | -103,502 | 4.11% | 855,586,241 |
| 2011-01-25 | 2011-01-21 | 16.490 | 51,102,650 | -190,244 | 4.12% | 842,688,399 |
| 2011-01-24 | 2011-01-20 | 16.753 | 51,292,894 | +230,471 | 4.14% | 859,290,205 |
| 2011-01-21 | 2011-01-19 | 16.609 | 51,062,423 | +59,085 | 4.12% | 848,117,852 |
| 2011-01-20 | 2011-01-18 | 16.776 | 51,003,338 | +2,697 | 4.11% | 855,656,534 |
| 2011-01-19 | 2011-01-17 | 16.872 | 51,000,641 | -5,029 | 4.11% | 860,479,631 |
| 2011-01-17 | 2011-01-13 | 17.134 | 51,005,670 | -196,927 | 4.11% | 873,953,743 |
| 2011-01-14 | 2011-01-12 | 17.063 | 51,202,597 | -186,053 | 4.13% | 873,662,262 |
| 2011-01-13 | 2011-01-11 | 17.111 | 51,388,650 | -173,063 | 4.14% | 879,289,547 |
| 2011-01-12 | 2011-01-10 | 16.944 | 51,561,713 | +838 | 4.16% | 873,637,429 |
| 2011-01-11 | 2011-01-07 | 16.800 | 51,560,875 | -178,511 | 4.16% | 866,240,498 |
| 2011-01-10 | 2011-01-06 | 16.824 | 51,739,386 | +107,960 | 4.17% | 870,474,260 |
| 2011-01-07 | 2011-01-05 | 16.347 | 51,631,426 | -82,969 | 4.16% | 844,015,141 |
| 2011-01-06 | 2011-01-04 | 16.395 | 51,714,395 | +11,733 | 4.17% | 847,839,666 |
| 2011-01-05 | 2011-01-03 | 16.084 | 51,702,662 | +7,543 | 4.17% | 831,607,403 |
| 2011-01-04 | 2010-12-31 | 15.894 | 51,695,119 | +50,846 | 4.17% | 821,616,807 |
| 2011-01-03 | 2010-12-29 | 15.941 | 51,644,273 | -10,057 | 4.16% | 823,273,576 |
| 2010-12-30 | 2010-12-28 | 16.037 | 51,654,330 | -419 | 4.17% | 828,364,639 |
| 2010-12-29 | 2010-12-24 | 15.870 | 51,654,749 | -28,495 | 4.17% | 819,742,490 |
| 2010-12-28 | 2010-12-22 | 16.251 | 51,683,244 | +1,257 | 4.17% | 839,928,704 |
| 2010-12-23 | 2010-12-21 | 16.061 | 51,681,987 | +41,395 | 4.17% | 830,041,512 |
| 2010-12-22 | 2010-12-20 | 15.870 | 51,640,592 | +112,500 | 4.16% | 819,517,824 |
| 2010-12-21 | 2010-12-17 | 15.870 | 51,528,092 | +9,219 | 4.16% | 817,732,489 |
| 2010-12-20 | 2010-12-16 | 15.726 | 51,518,873 | +16,342 | 4.15% | 810,209,469 |
| 2010-12-17 | 2010-12-15 | 15.965 | 51,502,531 | +45,340 | 4.15% | 822,243,097 |
| 2010-12-16 | 2010-12-14 | 15.870 | 51,457,191 | +38,369 | 4.15% | 816,607,315 |
| 2010-12-15 | 2010-12-13 | 15.607 | 51,418,822 | -2,095 | 4.15% | 802,500,695 |
| 2010-12-14 | 2010-12-10 | 15.536 | 51,420,917 | -5,867 | 4.15% | 798,852,046 |
| 2010-12-13 | 2010-12-09 | 15.607 | 51,426,784 | +602,578 | 4.15% | 802,624,959 |
| 2010-12-10 | 2010-12-08 | 15.655 | 50,824,206 | +155,045 | 4.10% | 795,646,191 |
| 2010-12-09 | 2010-12-07 | 15.583 | 50,669,161 | +30,171 | 4.09% | 789,591,456 |
| 2010-12-08 | 2010-12-06 | 15.870 | 50,638,990 | -36,038 | 4.08% | 803,622,756 |
| 2010-12-07 | 2010-12-03 | 15.846 | 50,675,028 | +320,984 | 4.09% | 802,985,351 |
| 2010-12-06 | 2010-12-02 | 16.156 | 50,354,044 | -183,958 | 4.06% | 813,520,628 |
| 2010-12-03 | 2010-12-01 | 15.750 | 50,538,002 | +932,561 | 4.08% | 795,989,886 |
| 2010-12-02 | 2010-11-30 | 15.631 | 49,605,441 | +2,567,447 | 4.00% | 775,382,796 |
| 2010-12-01 | 2010-11-29 | 15.607 | 47,037,994 | -60,342 | 3.79% | 734,128,504 |
| 2010-11-30 | 2010-11-26 | 15.512 | 47,098,336 | -13,409 | 3.80% | 730,574,427 |
| 2010-11-29 | 2010-11-25 | 15.512 | 47,111,745 | -82,309 | 3.80% | 730,782,423 |
| 2010-11-26 | 2010-11-24 | 15.655 | 47,194,054 | -1,676 | 3.81% | 738,816,644 |
| 2010-11-25 | 2010-11-23 | 15.798 | 47,195,730 | -41,904 | 3.81% | 745,600,591 |
| 2010-11-24 | 2010-11-22 | 16.061 | 47,237,634 | +96,191 | 3.81% | 758,662,726 |
| 2010-11-23 | 2010-11-19 | 15.631 | 47,141,443 | +14,964 | 3.80% | 736,868,036 |
| 2010-11-22 | 2010-11-18 | 15.941 | 47,126,479 | -41,454 | 3.80% | 751,254,353 |
| 2010-11-19 | 2010-11-17 | 15.894 | 47,167,933 | -33,523 | 3.80% | 749,663,938 |
| 2010-11-18 | 2010-11-16 | 16.037 | 47,201,456 | +25,981 | 3.81% | 756,955,265 |
| 2010-11-17 | 2010-11-15 | 16.204 | 47,175,475 | -93,865 | 3.80% | 764,419,227 |
| 2010-11-16 | 2010-11-12 | 16.275 | 47,269,340 | -92,273 | 3.81% | 769,324,316 |
| 2010-11-15 | 2010-11-11 | 16.586 | 47,361,613 | +564,506 | 3.82% | 785,519,255 |
| 2010-11-12 | 2010-11-10 | 16.753 | 46,797,107 | -444,182 | 3.77% | 783,974,007 |
| 2010-11-11 | 2010-11-09 | 16.729 | 47,241,289 | +17,612 | 3.81% | 790,287,846 |
| 2010-11-10 | 2010-11-08 | 16.681 | 47,223,677 | +1,683,244 | 3.81% | 787,739,316 |
| 2010-11-09 | 2010-11-05 | 16.681 | 45,540,433 | +61,861 | 3.67% | 759,661,081 |
| 2010-11-08 | 2010-11-04 | 16.657 | 45,478,572 | +62,856 | 3.67% | 757,543,870 |
| 2010-11-05 | 2010-11-03 | 16.419 | 45,415,716 | +90,904 | 3.66% | 745,658,803 |
| 2010-11-04 | 2010-11-02 | 16.347 | 45,324,812 | +9,219 | 3.66% | 740,921,383 |
| 2010-11-03 | 2010-11-01 | 16.323 | 45,315,593 | +103,502 | 3.66% | 739,689,264 |
| 2010-11-02 | 2010-10-29 | 16.275 | 45,212,091 | -90,512 | 3.65% | 735,841,900 |
| 2010-11-01 | 2010-10-28 | 16.275 | 45,302,603 | -37,295 | 3.66% | 737,315,013 |
| 2010-10-29 | 2010-10-27 | 16.347 | 45,339,898 | +49,028 | 3.66% | 741,167,993 |
| 2010-10-28 | 2010-10-26 | 16.586 | 45,290,870 | -7,124 | 3.66% | 751,174,806 |
| 2010-10-27 | 2010-10-25 | 16.633 | 45,297,994 | +10,476 | 3.66% | 753,454,956 |
| 2010-10-26 | 2010-10-22 | 16.514 | 45,287,518 | -148,340 | 3.66% | 747,876,970 |
| 2010-10-25 | 2010-10-21 | 16.586 | 45,435,858 | -337,868 | 3.67% | 753,579,515 |
| 2010-10-22 | 2010-10-20 | 16.490 | 45,773,726 | -219,996 | 3.70% | 754,813,847 |
| 2010-10-21 | 2010-10-19 | 16.538 | 45,993,722 | +5,029 | 3.72% | 760,636,806 |
| 2010-10-20 | 2010-10-18 | 16.371 | 45,988,693 | -341,936 | 3.72% | 752,871,277 |
| 2010-10-19 | 2010-10-15 | 16.562 | 46,330,629 | -69,980 | 3.75% | 767,314,160 |
| 2010-10-18 | 2010-10-14 | 16.609 | 46,400,609 | -241,442 | 3.75% | 770,687,768 |
| 2010-10-15 | 2010-10-13 | 16.395 | 46,642,051 | +419 | 3.77% | 764,680,336 |
| 2010-10-14 | 2010-10-12 | 16.275 | 46,641,632 | -16,498 | 3.77% | 759,108,158 |
| 2010-10-13 | 2010-10-11 | 16.442 | 46,658,130 | -94,284 | 3.77% | 767,170,857 |
| 2010-10-12 | 2010-10-08 | 16.347 | 46,752,414 | -12,152 | 3.78% | 764,258,289 |
| 2010-10-11 | 2010-10-07 | 16.228 | 46,764,566 | +39,809 | 3.78% | 758,876,959 |
| 2010-10-08 | 2010-10-06 | 16.538 | 46,724,757 | +113,560 | 3.78% | 772,726,546 |
| 2010-10-07 | 2010-10-05 | 16.466 | 46,611,197 | +262,099 | 3.77% | 767,511,502 |
| 2010-10-06 | 2010-10-04 | 16.442 | 46,349,098 | +377,554 | 3.75% | 762,089,634 |
| 2010-10-05 | 2010-09-30 | 16.299 | 45,971,544 | +468,634 | 3.72% | 749,299,322 |
| 2010-10-04 | 2010-09-29 | 16.490 | 45,502,910 | -75,427 | 3.68% | 750,348,061 |
| 2010-09-30 | 2010-09-28 | 16.562 | 45,578,337 | +121,521 | 3.68% | 754,854,923 |
| 2010-09-29 | 2010-09-27 | 16.681 | 45,456,816 | +98,474 | 3.67% | 758,266,264 |
| 2010-09-28 | 2010-09-24 | 16.347 | 45,358,342 | +225,024 | 3.67% | 741,469,496 |
| 2010-09-27 | 2010-09-22 | 15.750 | 45,133,318 | +21,790 | 3.65% | 710,864,364 |
| 2010-09-24 | 2010-09-21 | 15.679 | 45,111,528 | +46,094 | 3.65% | 707,298,118 |
| 2010-09-22 | 2010-09-20 | 15.703 | 45,065,434 | -1,368,074 | 3.64% | 707,654,157 |
| 2010-09-21 | 2010-09-17 | 15.679 | 46,433,508 | -87,317 | 3.76% | 728,025,280 |
| 2010-09-20 | 2010-09-16 | 15.511 | 46,520,825 | -186,075 | 3.77% | 721,599,259 |
| 2010-09-17 | 2010-09-15 | 15.511 | 46,706,900 | -81,600 | 3.79% | 724,485,527 |
| 2010-09-16 | 2010-09-14 | 15.559 | 46,788,500 | +53,055 | 3.79% | 727,991,224 |
| 2010-09-15 | 2010-09-13 | 15.751 | 46,735,445 | -12,950 | 3.79% | 736,115,463 |
| 2010-09-14 | 2010-09-10 | 15.727 | 46,748,395 | +17,546 | 3.79% | 735,200,408 |
| 2010-09-13 | 2010-09-09 | 15.463 | 46,730,849 | -784,970 | 3.79% | 722,619,795 |
| 2010-09-10 | 2010-09-08 | 15.487 | 47,515,819 | -22,977 | 3.85% | 735,895,530 |
| 2010-09-09 | 2010-09-07 | 15.511 | 47,538,796 | -215,982 | 3.85% | 737,389,330 |
| 2010-09-08 | 2010-09-06 | 15.607 | 47,754,778 | -526,795 | 3.87% | 745,311,961 |
| 2010-09-07 | 2010-09-03 | 15.799 | 48,281,573 | +15,458 | 3.91% | 762,779,497 |
| 2010-09-06 | 2010-09-02 | 15.583 | 48,266,115 | +7,937 | 3.91% | 752,137,075 |
| 2010-09-03 | 2010-09-01 | 15.655 | 48,258,178 | +165,851 | 3.91% | 755,478,891 |
| 2010-09-02 | 2010-08-31 | 15.751 | 48,092,327 | +11,697 | 3.90% | 757,487,289 |
| 2010-09-01 | 2010-08-30 | 15.775 | 48,080,630 | -73,944 | 3.90% | 758,453,970 |
| 2010-08-31 | 2010-08-27 | 15.559 | 48,154,574 | -52,220 | 3.90% | 749,246,230 |
| 2010-08-30 | 2010-08-26 | 15.559 | 48,206,794 | +21,306 | 3.91% | 750,058,731 |
| 2010-08-27 | 2010-08-25 | 15.655 | 48,185,488 | -64,753 | 3.91% | 754,340,933 |
| 2010-08-26 | 2010-08-24 | 15.655 | 48,250,241 | -10,026 | 3.91% | 755,354,637 |
| 2010-08-25 | 2010-08-23 | 15.655 | 48,260,267 | +7,102 | 3.91% | 755,511,594 |
| 2010-08-24 | 2010-08-20 | 15.463 | 48,253,165 | +50,967 | 3.91% | 746,160,041 |
| 2010-08-23 | 2010-08-19 | 15.511 | 48,202,198 | +29,702 | 3.91% | 747,679,568 |
| 2010-08-20 | 2010-08-18 | 15.248 | 48,172,496 | -1,646 | 3.91% | 734,534,580 |
| 2010-08-19 | 2010-08-17 | 15.152 | 48,174,142 | +61,828 | 3.91% | 729,947,059 |
| 2010-08-18 | 2010-08-16 | 15.057 | 48,112,314 | -100,680 | 3.90% | 724,403,526 |
| 2010-08-17 | 2010-08-13 | 15.416 | 48,212,994 | +1,671 | 3.91% | 743,230,689 |
| 2010-08-16 | 2010-08-12 | 15.200 | 48,211,323 | -43,865 | 3.91% | 732,818,525 |
| 2010-08-13 | 2010-08-11 | 15.320 | 48,255,188 | +115,283 | 3.91% | 739,260,753 |
| 2010-08-12 | 2010-08-10 | 15.248 | 48,139,905 | -71,489 | 3.90% | 734,037,633 |
| 2010-08-11 | 2010-08-09 | 15.248 | 48,211,394 | -835 | 3.91% | 735,127,697 |
| 2010-08-10 | 2010-08-06 | 15.296 | 48,212,229 | -6,768 | 3.91% | 737,448,563 |
| 2010-08-09 | 2010-08-05 | 15.344 | 48,218,997 | +26,521 | 3.91% | 739,860,543 |
| 2010-08-06 | 2010-08-04 | 15.320 | 48,192,476 | +41,358 | 3.91% | 738,300,017 |
| 2010-08-05 | 2010-08-03 | 15.104 | 48,151,118 | -98,591 | 3.90% | 727,292,986 |
| 2010-08-04 | 2010-08-02 | 14.769 | 48,249,709 | +228,514 | 3.91% | 712,612,649 |
| 2010-08-03 | 2010-07-30 | 14.745 | 48,021,195 | +20,252 | 3.89% | 708,088,172 |
| 2010-08-02 | 2010-07-29 | 14.841 | 48,000,943 | +63,082 | 3.89% | 712,385,586 |
| 2010-07-30 | 2010-07-28 | 14.697 | 47,937,861 | +202,613 | 3.89% | 704,564,387 |
| 2010-07-29 | 2010-07-27 | 14.841 | 47,735,248 | +1,475 | 3.87% | 708,442,387 |
| 2010-07-28 | 2010-07-26 | 14.769 | 47,733,773 | +441,157 | 3.87% | 704,992,655 |
| 2010-07-27 | 2010-07-23 | 14.697 | 47,292,616 | -386,428 | 3.83% | 695,080,930 |
| 2010-07-26 | 2010-07-22 | 14.937 | 47,679,044 | +28,826 | 3.87% | 712,173,473 |
| 2010-07-23 | 2010-07-21 | 14.841 | 47,650,218 | -1,355 | 3.86% | 707,180,450 |
| 2010-07-22 | 2010-07-20 | 14.769 | 47,651,573 | +7,468 | 3.86% | 703,778,621 |
| 2010-07-21 | 2010-07-19 | 14.865 | 47,644,105 | +418 | 3.86% | 708,230,194 |
| 2010-07-20 | 2010-07-16 | 14.817 | 47,643,687 | +6,266 | 3.86% | 705,943,066 |
| 2010-07-19 | 2010-07-15 | 14.889 | 47,637,421 | +142,636 | 3.86% | 709,271,143 |
| 2010-07-16 | 2010-07-14 | 14.913 | 47,494,785 | +101,642 | 3.85% | 708,284,336 |
| 2010-07-15 | 2010-07-13 | 14.913 | 47,393,143 | +344,125 | 3.84% | 706,768,561 |
| 2010-07-14 | 2010-07-12 | 14.889 | 47,049,018 | -7,716 | 3.81% | 700,510,441 |
| 2010-07-13 | 2010-07-09 | 14.985 | 47,056,734 | -13,259 | 3.82% | 705,130,953 |
| 2010-07-12 | 2010-07-08 | 14.865 | 47,069,993 | -22,977 | 3.82% | 699,696,012 |
| 2010-07-09 | 2010-07-07 | 14.745 | 47,092,970 | -11,282 | 3.82% | 694,401,192 |
| 2010-07-08 | 2010-07-06 | 15.152 | 47,104,252 | +182,432 | 3.82% | 713,735,809 |
| 2010-07-07 | 2010-07-05 | 15.057 | 46,921,820 | -17,128 | 3.80% | 706,478,841 |
| 2010-07-06 | 2010-07-02 | 15.152 | 46,938,948 | -85,223 | 3.81% | 711,231,080 |
| 2010-07-05 | 2010-06-30 | 15.487 | 47,024,171 | -14,222 | 3.81% | 728,281,190 |
| 2010-07-02 | 2010-06-29 | 15.033 | 47,038,393 | -2,803,937 | 3.81% | 707,108,055 |
| 2010-06-30 | 2010-06-28 | 15.320 | 49,842,330 | +13,566 | 4.04% | 763,575,482 |
| 2010-06-29 | 2010-06-25 | 15.368 | 49,828,764 | +107,810 | 4.04% | 765,753,177 |
| 2010-06-28 | 2010-06-24 | 15.440 | 49,720,954 | -258,734 | 4.03% | 767,666,930 |
| 2010-06-25 | 2010-06-23 | 15.392 | 49,979,688 | +227,798 | 4.05% | 769,268,906 |
| 2010-06-24 | 2010-06-22 | 15.176 | 49,751,890 | -169,193 | 4.05% | 755,044,427 |
| 2010-06-23 | 2010-06-21 | 15.080 | 49,921,083 | -64,344 | 4.06% | 752,832,245 |
| 2010-06-22 | 2010-06-18 | 14.769 | 49,985,427 | +27,163 | 4.07% | 738,247,925 |
| 2010-06-21 | 2010-06-17 | 15.128 | 49,958,264 | -57,650 | 4.07% | 755,784,675 |
| 2010-06-18 | 2010-06-15 | 14.985 | 50,015,914 | +95,047 | 4.07% | 749,473,372 |
| 2010-06-17 | 2010-06-14 | 15.272 | 49,920,867 | +7,921 | 4.06% | 762,388,721 |
| 2010-06-15 | 2010-06-11 | 14.889 | 49,912,946 | +327,941 | 4.06% | 743,151,320 |
| 2010-06-14 | 2010-06-10 | 15.152 | 49,585,005 | -35,246 | 4.04% | 751,324,820 |
| 2010-06-11 | 2010-06-09 | 15.344 | 49,620,251 | +219,741 | 4.04% | 761,361,043 |
| 2010-06-09 | 2010-06-07 | 14.697 | 49,400,510 | -17,128 | 4.02% | 726,061,600 |
| 2010-06-08 | 2010-06-04 | 15.057 | 49,417,638 | +1,443,292 | 4.02% | 744,057,149 |
| 2010-06-07 | 2010-06-03 | 14.817 | 47,974,346 | -477,081 | 3.90% | 710,842,485 |
| 2010-06-04 | 2010-06-02 | 14.817 | 48,451,427 | +883,561 | 3.94% | 717,911,460 |
| 2010-06-03 | 2010-06-01 | 14.793 | 47,567,866 | +339,639 | 3.87% | 703,680,973 |
| 2010-06-02 | 2010-05-31 | 14.650 | 47,228,227 | +42,194 | 3.84% | 691,873,551 |
| 2010-06-01 | 2010-05-28 | 14.626 | 47,186,033 | +446,167 | 3.84% | 690,125,925 |
| 2010-05-31 | 2010-05-27 | 14.769 | 46,739,866 | +199,689 | 3.80% | 690,313,381 |
| 2010-05-28 | 2010-05-26 | 15.559 | 46,540,177 | +330,446 | 3.79% | 724,127,518 |
| 2010-05-27 | 2010-05-25 | 13.501 | 46,209,731 | +172,535 | 3.76% | 623,858,661 |
| 2010-05-26 | 2010-05-24 | 13.860 | 46,037,196 | +343,398 | 3.75% | 638,059,373 |
| 2010-05-25 | 2010-05-20 | 13.740 | 45,693,798 | -54,309 | 3.72% | 627,831,085 |
| 2010-05-24 | 2010-05-19 | 14.267 | 45,748,107 | -167,622 | 3.72% | 652,669,101 |
| 2010-05-20 | 2010-05-18 | 14.338 | 45,915,729 | -14,622 | 3.74% | 658,357,778 |
| 2010-05-19 | 2010-05-17 | 14.338 | 45,930,351 | +235,335 | 3.74% | 658,567,434 |
| 2010-05-18 | 2010-05-14 | 14.506 | 45,695,016 | -73,108 | 3.72% | 662,849,789 |
| 2010-05-17 | 2010-05-13 | 14.578 | 45,768,124 | +215,564 | 3.73% | 667,196,975 |
| 2010-05-14 | 2010-05-12 | 14.650 | 45,552,560 | -37,599 | 3.71% | 667,325,738 |
| 2010-05-13 | 2010-05-11 | 14.314 | 45,590,159 | -32,585 | 3.71% | 652,598,326 |
| 2010-05-12 | 2010-05-10 | 14.362 | 45,622,744 | +1,628,427 | 3.71% | 655,248,926 |
| 2010-05-11 | 2010-05-07 | 14.195 | 43,994,317 | -259,847 | 3.58% | 624,489,208 |
| 2010-05-10 | 2010-05-06 | 14.171 | 44,254,164 | -144,127 | 3.60% | 627,118,355 |
| 2010-05-07 | 2010-05-05 | 14.674 | 44,398,291 | +145,381 | 3.61% | 651,494,715 |
| 2010-05-06 | 2010-05-04 | 14.818 | 44,252,910 | +101,239 | 3.60% | 655,748,575 |
| 2010-05-05 | 2010-05-03 | 14.770 | 44,151,671 | -1,911,090 | 3.61% | 652,124,212 |
| 2010-05-04 | 2010-04-30 | 14.842 | 46,062,761 | +30,346 | 3.77% | 683,675,377 |
| 2010-05-03 | 2010-04-29 | 14.746 | 46,032,415 | +19,954 | 3.77% | 678,795,638 |
| 2010-04-30 | 2010-04-28 | 14.794 | 46,012,461 | -1,398,263 | 3.76% | 680,715,104 |
| 2010-04-29 | 2010-04-27 | 14.938 | 47,410,724 | -8,730 | 3.88% | 708,244,150 |
| 2010-04-28 | 2010-04-26 | 15.011 | 47,419,454 | +51,547 | 3.88% | 711,796,663 |
| 2010-04-27 | 2010-04-23 | 14.938 | 47,367,907 | -16,212 | 3.87% | 707,604,529 |
| 2010-04-26 | 2010-04-22 | 14.746 | 47,384,119 | -55,289 | 3.88% | 698,727,914 |
| 2010-04-23 | 2010-04-21 | 14.818 | 47,439,408 | +31,726 | 3.88% | 702,966,747 |
| 2010-04-22 | 2010-04-20 | 14.578 | 47,407,682 | -491,915 | 3.88% | 691,092,458 |
| 2010-04-21 | 2010-04-19 | 14.433 | 47,899,597 | -50,301 | 3.92% | 691,349,923 |
| 2010-04-20 | 2010-04-16 | 14.746 | 47,949,898 | +11,224 | 3.92% | 707,070,911 |
| 2010-04-19 | 2010-04-15 | 14.433 | 47,938,674 | -157,968 | 3.92% | 691,913,933 |
| 2010-04-16 | 2010-04-14 | 14.794 | 48,096,642 | -128,037 | 3.93% | 711,548,783 |
| 2010-04-15 | 2010-04-13 | 14.722 | 48,224,679 | +45,312 | 3.94% | 709,962,772 |
| 2010-04-14 | 2010-04-12 | 14.457 | 48,179,367 | +40,324 | 3.94% | 696,546,911 |
| 2010-04-13 | 2010-04-09 | 14.433 | 48,139,043 | +6,651 | 3.94% | 694,805,922 |
| 2010-04-12 | 2010-04-08 | 14.433 | 48,132,392 | +35,335 | 3.94% | 694,709,926 |
| 2010-04-09 | 2010-04-07 | 14.578 | 48,097,057 | +473,987 | 3.93% | 701,141,924 |
| 2010-04-08 | 2010-04-01 | 14.505 | 47,623,070 | +28,267 | 3.90% | 690,795,515 |
| 2010-04-07 | 2010-03-31 | 14.433 | 47,594,803 | +16,213 | 3.89% | 686,950,735 |
| 2010-04-01 | 2010-03-30 | 14.289 | 47,578,590 | -48,418 | 3.89% | 679,849,560 |
| 2010-03-31 | 2010-03-29 | 14.433 | 47,627,008 | +547,899 | 3.90% | 687,415,560 |
| 2010-03-30 | 2010-03-26 | 14.193 | 47,079,109 | -34,503 | 3.85% | 668,182,436 |
| 2010-03-29 | 2010-03-25 | 14.241 | 47,113,612 | -836,814 | 3.85% | 670,938,814 |
| 2010-03-26 | 2010-03-24 | 14.169 | 47,950,426 | -23,280 | 3.92% | 679,395,355 |
| 2010-03-25 | 2010-03-23 | 14.145 | 47,973,706 | -176,277 | 3.92% | 678,571,170 |
| 2010-03-24 | 2010-03-22 | 14.193 | 48,149,983 | -196,990 | 3.94% | 683,381,092 |
| 2010-03-23 | 2010-03-19 | 14.217 | 48,346,973 | -47,806 | 3.95% | 687,339,935 |
| 2010-03-22 | 2010-03-18 | 14.048 | 48,394,779 | +291,409 | 3.96% | 679,870,452 |
| 2010-03-19 | 2010-03-17 | 13.976 | 48,103,370 | +58,531 | 3.93% | 672,305,159 |
| 2010-03-18 | 2010-03-16 | 13.976 | 48,044,839 | +83,973 | 3.93% | 671,487,115 |
| 2010-03-17 | 2010-03-15 | 13.688 | 47,960,866 | -2,519,877 | 3.92% | 656,468,802 |
| 2010-03-16 | 2010-03-12 | 13.639 | 50,480,743 | -189,978 | 4.13% | 688,531,170 |
| 2010-03-15 | 2010-03-11 | 13.639 | 50,670,721 | -60,551 | 4.14% | 691,122,372 |
| 2010-03-12 | 2010-03-10 | 13.688 | 50,731,272 | -415,838 | 4.15% | 694,388,991 |
| 2010-03-11 | 2010-03-09 | 13.567 | 51,147,110 | +210,945 | 4.18% | 693,928,959 |
| 2010-03-10 | 2010-03-08 | 13.423 | 50,936,165 | +911,641 | 4.17% | 683,715,226 |
| 2010-03-09 | 2010-03-05 | 13.038 | 50,024,524 | +107,668 | 4.09% | 652,224,427 |
| 2010-03-08 | 2010-03-04 | 13.447 | 49,916,856 | -94,365 | 4.08% | 671,233,835 |
| 2010-03-05 | 2010-03-03 | 13.134 | 50,011,221 | +66,097 | 4.09% | 656,863,166 |
| 2010-03-04 | 2010-03-02 | 13.110 | 49,945,124 | -51,132 | 4.09% | 654,793,571 |
| 2010-03-03 | 2010-03-01 | 13.110 | 49,996,256 | +149,238 | 4.09% | 655,463,925 |
| 2010-03-02 | 2010-02-26 | 13.038 | 49,847,018 | -826,837 | 4.08% | 649,910,087 |
| 2010-03-01 | 2010-02-25 | 13.134 | 50,673,855 | -75,904 | 4.15% | 665,566,410 |
| 2010-02-26 | 2010-02-24 | 13.231 | 50,749,759 | +90,205 | 4.15% | 671,446,605 |
| 2010-02-25 | 2010-02-23 | 13.086 | 50,659,554 | +70,670 | 4.14% | 662,941,292 |
| 2010-02-24 | 2010-02-22 | 13.423 | 50,588,884 | -17,044 | 4.14% | 679,053,679 |
| 2010-02-23 | 2010-02-19 | 13.279 | 50,605,928 | -30,762 | 4.14% | 671,978,348 |
| 2010-02-22 | 2010-02-18 | 13.399 | 50,636,690 | +13,718 | 4.14% | 678,477,286 |
| 2010-02-19 | 2010-02-17 | 13.351 | 50,622,972 | +40,739 | 4.14% | 675,857,955 |
| 2010-02-18 | 2010-02-12 | 13.303 | 50,582,233 | -507,893 | 4.14% | 672,880,492 |
| 2010-02-17 | 2010-02-11 | 13.231 | 51,090,126 | +125,545 | 4.18% | 675,949,844 |
| 2010-02-12 | 2010-02-10 | 13.375 | 50,964,581 | +54,458 | 4.17% | 681,644,694 |
| 2010-02-11 | 2010-02-09 | 13.206 | 50,910,123 | -253,580 | 4.16% | 672,343,637 |
| 2010-02-10 | 2010-02-08 | 13.062 | 51,163,703 | -14,966 | 4.19% | 668,307,919 |
| 2010-02-09 | 2010-02-05 | 13.086 | 51,178,669 | +61,524 | 4.19% | 669,734,537 |
| 2010-02-08 | 2010-02-04 | 13.567 | 51,117,145 | +493,858 | 4.18% | 693,522,415 |
| 2010-02-05 | 2010-02-03 | 13.134 | 50,623,287 | +8,730 | 4.14% | 664,902,234 |
| 2010-02-04 | 2010-02-02 | 12.990 | 50,614,557 | -34,919 | 4.14% | 657,482,213 |
| 2010-02-03 | 2010-02-01 | 13.086 | 50,649,476 | +16,212 | 4.14% | 662,809,409 |
| 2010-02-02 | 2010-01-29 | 13.206 | 50,633,264 | +528,869 | 4.14% | 668,687,304 |
| 2010-02-01 | 2010-01-28 | 13.134 | 50,104,395 | +429,008 | 4.10% | 658,086,943 |
| 2010-01-29 | 2010-01-27 | 13.206 | 49,675,387 | +243,603 | 4.06% | 656,037,118 |
| 2010-01-28 | 2010-01-26 | 13.158 | 49,431,784 | -32,425 | 4.04% | 650,441,765 |
| 2010-01-27 | 2010-01-25 | 13.158 | 49,464,209 | -53,211 | 4.05% | 650,868,425 |
| 2010-01-26 | 2010-01-22 | 13.231 | 49,517,420 | -82,725 | 4.05% | 655,142,097 |
| 2010-01-25 | 2010-01-21 | 13.231 | 49,600,145 | +427,761 | 4.06% | 656,236,594 |
| 2010-01-22 | 2010-01-20 | 13.231 | 49,172,384 | +19,953 | 4.02% | 650,577,086 |
| 2010-01-21 | 2010-01-19 | 13.206 | 49,152,431 | -150,787 | 4.02% | 649,130,709 |
| 2010-01-20 | 2010-01-18 | 13.110 | 49,303,218 | +1,662 | 4.03% | 646,378,016 |
| 2010-01-19 | 2010-01-15 | 13.399 | 49,301,556 | +118,061 | 4.03% | 660,587,924 |
| 2010-01-18 | 2010-01-14 | 13.158 | 49,183,495 | -138,846 | 4.02% | 647,174,686 |
| 2010-01-15 | 2010-01-13 | 13.447 | 49,322,341 | +249,423 | 4.03% | 663,239,370 |
| 2010-01-14 | 2010-01-12 | 13.688 | 49,072,918 | +12,056 | 4.01% | 671,690,117 |
| 2010-01-13 | 2010-01-11 | 13.712 | 49,060,862 | -9,146 | 4.01% | 672,705,284 |
| 2010-01-12 | 2010-01-08 | 13.928 | 49,070,008 | -576,583 | 4.01% | 683,454,333 |
| 2010-01-11 | 2010-01-07 | 13.832 | 49,646,591 | -35,335 | 4.06% | 686,707,967 |
| 2010-01-08 | 2010-01-06 | 13.688 | 49,681,926 | +22,033 | 4.06% | 680,025,970 |
| 2010-01-07 | 2010-01-05 | 13.856 | 49,659,893 | +15,796 | 4.06% | 688,086,554 |
| 2010-01-06 | 2010-01-04 | 13.688 | 49,644,097 | -112,240 | 4.06% | 679,508,182 |
| 2010-01-05 | 2009-12-31 | 13.664 | 49,756,337 | +82,741 | 4.07% | 679,847,563 |
| 2010-01-04 | 2009-12-29 | 13.808 | 49,673,596 | +3,326 | 4.06% | 685,886,574 |
| 2009-12-30 | 2009-12-28 | 13.832 | 49,670,270 | -11,224 | 4.06% | 687,035,493 |
| 2009-12-29 | 2009-12-24 | 13.688 | 49,681,494 | -30,762 | 4.06% | 680,020,057 |
| 2009-12-28 | 2009-12-22 | 13.688 | 49,712,256 | +102,263 | 4.07% | 680,441,115 |
| 2009-12-23 | 2009-12-21 | 13.447 | 49,609,993 | +69,007 | 4.06% | 667,107,437 |
| 2009-12-22 | 2009-12-18 | 13.567 | 49,540,986 | -57,575 | 4.05% | 672,138,169 |
| 2009-12-21 | 2009-12-17 | 13.688 | 49,598,561 | +2,078 | 4.06% | 678,884,904 |
| 2009-12-18 | 2009-12-16 | 13.639 | 49,596,483 | +153,603 | 4.06% | 676,470,322 |
| 2009-12-17 | 2009-12-15 | 13.736 | 49,442,880 | +118,061 | 4.04% | 679,132,754 |
| 2009-12-16 | 2009-12-14 | 13.856 | 49,324,819 | +111,409 | 4.03% | 683,443,775 |
| 2009-12-15 | 2009-12-11 | 13.736 | 49,213,410 | -15,406 | 4.03% | 675,980,822 |
| 2009-12-14 | 2009-12-10 | 13.784 | 49,228,816 | +78,501 | 4.03% | 678,560,885 |
| 2009-12-11 | 2009-12-09 | 13.664 | 49,150,315 | -31,776 | 4.02% | 671,567,159 |
| 2009-12-10 | 2009-12-08 | 13.712 | 49,182,091 | -131,488 | 4.02% | 674,367,533 |
| 2009-12-09 | 2009-12-07 | 13.591 | 49,313,579 | -202,436 | 4.03% | 670,239,131 |
| 2009-12-08 | 2009-12-04 | 13.495 | 49,516,015 | -341,077 | 4.05% | 668,225,979 |
| 2009-12-07 | 2009-12-03 | 13.664 | 49,857,092 | -265,444 | 4.08% | 681,224,232 |
| 2009-12-04 | 2009-12-02 | 13.639 | 50,122,536 | -127,713 | 4.10% | 683,645,413 |
| 2009-12-03 | 2009-12-01 | 13.856 | 50,250,249 | -9,146 | 4.11% | 696,266,516 |
| 2009-12-02 | 2009-11-30 | 13.928 | 50,259,395 | +59,030 | 4.11% | 700,020,291 |
| 2009-12-01 | 2009-11-27 | 13.832 | 50,200,365 | -71,597 | 4.11% | 694,367,728 |
| 2009-11-30 | 2009-11-26 | 14.097 | 50,271,962 | -57,032 | 4.11% | 708,660,554 |
| 2009-11-27 | 2009-11-25 | 14.072 | 50,328,994 | -33,182 | 4.12% | 708,253,818 |
| 2009-11-26 | 2009-11-24 | 14.097 | 50,362,176 | -13,718 | 4.12% | 709,932,259 |
| 2009-11-25 | 2009-11-23 | 14.024 | 50,375,894 | +7,482 | 4.12% | 706,490,180 |
| 2009-11-24 | 2009-11-20 | 14.121 | 50,368,412 | -1,663 | 4.12% | 711,231,804 |
| 2009-11-23 | 2009-11-19 | 14.097 | 50,370,075 | +2,495 | 4.12% | 710,043,608 |
| 2009-11-20 | 2009-11-18 | 14.169 | 50,367,580 | +77,321 | 4.12% | 713,643,293 |
| 2009-11-19 | 2009-11-17 | 13.952 | 50,290,259 | -219,908 | 4.11% | 701,659,928 |
| 2009-11-18 | 2009-11-16 | 14.169 | 50,510,167 | +75,243 | 4.13% | 715,663,565 |
| 2009-11-17 | 2009-11-13 | 14.048 | 50,434,924 | +299,723 | 4.13% | 708,531,277 |
| 2009-11-16 | 2009-11-12 | 13.976 | 50,135,201 | +457,275 | 4.10% | 700,702,556 |
| 2009-11-13 | 2009-11-11 | 14.024 | 49,677,926 | +131,782 | 4.06% | 696,701,619 |
| 2009-11-12 | 2009-11-10 | 13.688 | 49,546,144 | +83,676 | 4.05% | 678,167,441 |
| 2009-11-11 | 2009-11-09 | 13.327 | 49,462,468 | -8,314 | 4.05% | 659,174,435 |
| 2009-11-10 | 2009-11-06 | 13.231 | 49,470,782 | +7,954 | 4.05% | 654,525,052 |
| 2009-11-09 | 2009-11-05 | 12.942 | 49,462,828 | -596,391 | 4.05% | 640,141,565 |
| 2009-11-06 | 2009-11-04 | 12.990 | 50,059,219 | +211,772 | 4.09% | 650,268,382 |
| 2009-11-05 | 2009-11-03 | 12.990 | 49,847,447 | +84,194 | 4.09% | 647,517,468 |
| 2009-11-04 | 2009-11-02 | 13.231 | 49,763,253 | -148,964 | 4.08% | 658,394,600 |
| 2009-11-03 | 2009-10-30 | 13.399 | 49,912,217 | +15,381 | 4.09% | 668,770,125 |
| 2009-11-02 | 2009-10-29 | 13.038 | 49,896,836 | +4,293 | 4.09% | 650,559,619 |
| 2009-10-30 | 2009-10-28 | 12.725 | 49,892,543 | -921,617 | 4.09% | 634,901,161 |
| 2009-10-29 | 2009-10-27 | 13.279 | 50,814,160 | -424,020 | 4.17% | 674,743,387 |
| 2009-10-28 | 2009-10-23 | 13.158 | 51,238,180 | -446,630 | 4.20% | 674,210,994 |
| 2009-10-27 | 2009-10-22 | 12.581 | 51,684,810 | -206,605 | 4.24% | 650,248,594 |
| 2009-10-23 | 2009-10-21 | 12.533 | 51,891,415 | -176,259 | 4.25% | 650,351,349 |
| 2009-10-22 | 2009-10-20 | 12.629 | 52,067,674 | -199,954 | 4.27% | 657,570,451 |
| 2009-10-21 | 2009-10-19 | 12.581 | 52,267,628 | -172,102 | 4.29% | 657,581,049 |
| 2009-10-20 | 2009-10-16 | 12.365 | 52,439,730 | -29,099 | 4.30% | 648,393,085 |
| 2009-10-19 | 2009-10-15 | 12.365 | 52,468,829 | -39,492 | 4.30% | 648,752,881 |
| 2009-10-16 | 2009-10-14 | 12.316 | 52,508,321 | -215,751 | 4.31% | 646,714,951 |
| 2009-10-15 | 2009-10-13 | 12.365 | 52,724,072 | +3,159 | 4.32% | 651,908,843 |
| 2009-10-14 | 2009-10-12 | 12.413 | 52,720,913 | -52,134 | 4.32% | 654,406,241 |
| 2009-10-13 | 2009-10-09 | 12.365 | 52,773,047 | +182,079 | 4.33% | 652,514,396 |
| 2009-10-12 | 2009-10-08 | 12.220 | 52,590,968 | -1,663 | 4.31% | 642,672,454 |
| 2009-10-09 | 2009-10-07 | 12.365 | 52,592,631 | +140,924 | 4.31% | 650,283,635 |
| 2009-10-08 | 2009-10-06 | 12.268 | 52,451,707 | +120,640 | 4.30% | 643,494,162 |
| 2009-10-07 | 2009-10-05 | 11.907 | 52,331,067 | +27,021 | 4.29% | 623,131,344 |
| 2009-10-06 | 2009-10-02 | 12.365 | 52,304,046 | +248,404 | 4.29% | 646,715,415 |
| 2009-10-05 | 2009-09-30 | 12.076 | 52,055,642 | +6,051 | 4.27% | 628,617,305 |
| 2009-10-02 | 2009-09-29 | 12.365 | 52,049,591 | -17,348 | 4.27% | 643,569,196 |
| 2009-09-30 | 2009-09-28 | 12.389 | 52,066,939 | +55,705 | 4.27% | 645,036,194 |
| 2009-09-29 | 2009-09-25 | 12.918 | 52,011,234 | +83,556 | 4.26% | 671,871,551 |
| 2009-09-28 | 2009-09-24 | 12.461 | 51,927,678 | +27,021 | 4.26% | 647,058,388 |
| 2009-09-25 | 2009-09-23 | 12.521 | 51,900,657 | -17,459 | 4.26% | 649,848,358 |
| 2009-09-24 | 2009-09-22 | 12.304 | 51,918,116 | +157,349 | 4.26% | 638,794,124 |
| 2009-09-23 | 2009-09-21 | 11.918 | 51,760,767 | +1,243 | 4.26% | 616,878,259 |
| 2009-09-22 | 2009-09-18 | 12.280 | 51,759,524 | -59,517 | 4.26% | 635,594,116 |
| 2009-09-21 | 2009-09-17 | 11.737 | 51,819,041 | -306,733 | 4.26% | 608,196,656 |
| 2009-09-18 | 2009-09-16 | 11.580 | 52,125,774 | -143,833 | 4.29% | 603,622,704 |
| 2009-09-17 | 2009-09-15 | 11.242 | 52,269,607 | +19,067 | 4.30% | 587,634,065 |
| 2009-09-16 | 2009-09-14 | 11.303 | 52,250,540 | -7,046 | 4.30% | 590,571,100 |
| 2009-09-15 | 2009-09-11 | 11.459 | 52,257,586 | -21,140 | 4.30% | 598,845,466 |
| 2009-09-14 | 2009-09-10 | 11.604 | 52,278,726 | +53,057 | 4.30% | 606,655,144 |
| 2009-09-11 | 2009-09-09 | 10.748 | 52,225,669 | +19,481 | 4.29% | 561,310,973 |
| 2009-09-10 | 2009-09-08 | 10.555 | 52,206,188 | -97,823 | 4.29% | 551,025,697 |
| 2009-09-09 | 2009-09-07 | 10.627 | 52,304,011 | +78,342 | 4.30% | 555,843,741 |
| 2009-09-08 | 2009-09-04 | 10.603 | 52,225,669 | +60,932 | 4.29% | 553,751,230 |
| 2009-09-07 | 2009-09-03 | 10.531 | 52,164,737 | -4,974 | 4.29% | 549,329,703 |
| 2009-09-04 | 2009-09-02 | 10.663 | 52,169,711 | +21,139 | 4.29% | 556,304,423 |
| 2009-09-03 | 2009-09-01 | 10.627 | 52,148,572 | +147,978 | 4.29% | 554,191,864 |
| 2009-09-02 | 2009-08-31 | 10.434 | 52,000,594 | -39,792 | 4.28% | 542,583,058 |
| 2009-09-01 | 2009-08-28 | 10.555 | 52,040,386 | -121,864 | 4.28% | 549,275,691 |
| 2009-08-31 | 2009-08-27 | 10.277 | 52,162,250 | +89,947 | 4.29% | 536,090,027 |
| 2009-08-28 | 2009-08-26 | 10.494 | 52,072,303 | +23,869 | 4.28% | 546,471,925 |
| 2009-08-27 | 2009-08-25 | 10.615 | 52,048,434 | +322,069 | 4.28% | 552,499,839 |
| 2009-08-26 | 2009-08-24 | 10.434 | 51,726,365 | +57,201 | 4.25% | 539,721,706 |
| 2009-08-25 | 2009-08-21 | 10.555 | 51,669,164 | +133,056 | 4.25% | 545,357,518 |
| 2009-08-24 | 2009-08-20 | 10.133 | 51,536,108 | +17,824 | 4.24% | 522,195,013 |
| 2009-08-21 | 2009-08-19 | 9.819 | 51,518,284 | -27,900 | 4.24% | 505,856,821 |
| 2009-08-20 | 2009-08-18 | 10.024 | 51,546,184 | +10,363 | 4.24% | 516,701,069 |
| 2009-08-19 | 2009-08-17 | 10.265 | 51,535,821 | -243,314 | 4.24% | 529,030,335 |
| 2009-08-18 | 2009-08-14 | 10.639 | 51,779,135 | +58,445 | 4.26% | 550,890,385 |
| 2009-08-17 | 2009-08-13 | 10.700 | 51,720,690 | -14,507 | 4.25% | 553,388,012 |
| 2009-08-14 | 2009-08-12 | 10.748 | 51,735,197 | +93,846 | 4.25% | 556,039,479 |
| 2009-08-13 | 2009-08-11 | 10.712 | 51,641,351 | -11,606 | 4.25% | 553,162,051 |
| 2009-08-12 | 2009-08-10 | 10.736 | 51,652,957 | +41,865 | 4.25% | 554,532,510 |
| 2009-08-11 | 2009-08-07 | 10.615 | 51,611,092 | -143,411 | 4.24% | 547,857,406 |
| 2009-08-10 | 2009-08-06 | 11.146 | 51,754,503 | +18,652 | 4.26% | 576,848,716 |
| 2009-08-07 | 2009-08-05 | 10.977 | 51,735,851 | -21,968 | 4.25% | 567,903,841 |
| 2009-08-06 | 2009-08-04 | 11.158 | 51,757,819 | +6,632 | 4.26% | 577,510,011 |
| 2009-08-05 | 2009-08-03 | 11.327 | 51,751,187 | +246,215 | 4.26% | 586,175,584 |
| 2009-08-04 | 2009-07-31 | 10.736 | 51,504,972 | -156,268 | 4.24% | 552,943,782 |
| 2009-08-03 | 2009-07-30 | 10.519 | 51,661,240 | +25,285 | 4.25% | 543,404,371 |
| 2009-07-31 | 2009-07-29 | 10.531 | 51,635,955 | +414 | 4.25% | 543,761,273 |
| 2009-07-30 | 2009-07-28 | 10.470 | 51,635,541 | -411,615 | 4.25% | 540,642,613 |
| 2009-07-29 | 2009-07-27 | 10.579 | 52,047,156 | +28,186 | 4.28% | 550,602,797 |
| 2009-07-28 | 2009-07-24 | 10.700 | 52,018,970 | +70,051 | 4.28% | 556,579,473 |
| 2009-07-27 | 2009-07-23 | 10.700 | 51,948,919 | -107,356 | 4.27% | 555,829,959 |
| 2009-07-24 | 2009-07-22 | 10.627 | 52,056,275 | -37,888 | 4.28% | 553,211,008 |
| 2009-07-23 | 2009-07-21 | 10.868 | 52,094,163 | -56,024 | 4.28% | 566,181,497 |
| 2009-07-22 | 2009-07-20 | 10.724 | 52,150,187 | -133,949 | 4.29% | 559,241,572 |
| 2009-07-21 | 2009-07-17 | 10.434 | 52,284,136 | +127,543 | 4.30% | 545,541,583 |
| 2009-07-20 | 2009-07-16 | 10.350 | 52,156,593 | -182,077 | 4.29% | 539,806,760 |
| 2009-07-17 | 2009-07-15 | 10.096 | 52,338,670 | +154,195 | 4.30% | 528,433,032 |
| 2009-07-16 | 2009-07-14 | 10.277 | 52,184,475 | -253,751 | 4.29% | 536,318,441 |
| 2009-07-15 | 2009-07-13 | 10.145 | 52,438,226 | -70,140 | 4.31% | 531,968,361 |
| 2009-07-14 | 2009-07-10 | 9.349 | 52,508,366 | -111,916 | 4.32% | 490,876,253 |
| 2009-07-13 | 2009-07-09 | 9.168 | 52,620,282 | +170,098 | 4.33% | 482,401,423 |
| 2009-07-10 | 2009-07-08 | 9.168 | 52,450,184 | -43,139 | 4.31% | 480,842,033 |
| 2009-07-09 | 2009-07-07 | 9.433 | 52,493,323 | -91,357 | 4.32% | 495,168,074 |
| 2009-07-08 | 2009-07-06 | 9.361 | 52,584,680 | -573,092 | 4.32% | 492,223,986 |
| 2009-07-07 | 2009-07-03 | 9.385 | 53,157,772 | +31,170 | 4.37% | 498,870,914 |
| 2009-07-06 | 2009-07-02 | 9.373 | 53,126,602 | +184,584 | 4.37% | 497,937,546 |
| 2009-07-03 | 2009-06-30 | 9.385 | 52,942,018 | +130,154 | 4.35% | 496,846,123 |
| 2009-07-02 | 2009-06-29 | 9.481 | 52,811,864 | -9,534 | 4.34% | 500,721,061 |
| 2009-06-30 | 2009-06-26 | 9.674 | 52,821,398 | -58,214 | 4.34% | 511,006,090 |
| 2009-06-29 | 2009-06-25 | 9.228 | 52,879,612 | -33,575 | 4.35% | 487,968,190 |
| 2009-06-26 | 2009-06-24 | 8.999 | 52,913,187 | -238,091 | 4.35% | 476,150,850 |
| 2009-06-25 | 2009-06-23 | 8.854 | 53,151,278 | -129,325 | 4.37% | 470,599,637 |
| 2009-06-24 | 2009-06-22 | 9.349 | 53,280,603 | -121,829 | 4.38% | 498,095,537 |
| 2009-06-23 | 2009-06-19 | 9.650 | 53,402,432 | -135,543 | 4.39% | 515,338,797 |
| 2009-06-22 | 2009-06-18 | 9.264 | 53,537,975 | +81,058 | 4.40% | 495,980,928 |
| 2009-06-19 | 2009-06-17 | 9.505 | 53,456,917 | +424,701 | 4.40% | 508,126,614 |
| 2009-06-18 | 2009-06-16 | 9.324 | 53,032,216 | +57,944 | 4.41% | 494,494,067 |
| 2009-06-17 | 2009-06-15 | 10.060 | 52,974,272 | +123,608 | 4.41% | 532,933,308 |
| 2009-06-16 | 2009-06-12 | 10.000 | 52,850,664 | +449,322 | 4.40% | 528,502,195 |
| 2009-06-15 | 2009-06-11 | 8.890 | 52,401,342 | -94,921 | 4.36% | 465,856,022 |
| 2009-06-12 | 2009-06-10 | 8.709 | 52,496,263 | +295,292 | 4.37% | 457,201,244 |
| 2009-06-11 | 2009-06-09 | 8.468 | 52,200,971 | +213,470 | 4.34% | 442,035,868 |
| 2009-06-10 | 2009-06-08 | 8.492 | 51,987,501 | +21,802 | 4.32% | 441,482,423 |
| 2009-06-09 | 2009-06-05 | 8.745 | 51,965,699 | +37,720 | 4.32% | 454,460,976 |
| 2009-06-08 | 2009-06-04 | 8.528 | 51,927,979 | +39,295 | 4.32% | 442,856,120 |
| 2009-06-05 | 2009-06-03 | 8.577 | 51,888,684 | -240,743 | 4.32% | 445,024,657 |
| 2009-06-04 | 2009-06-02 | 8.456 | 52,129,427 | +228,809 | 4.34% | 440,801,218 |
| 2009-06-03 | 2009-06-01 | 8.601 | 51,900,618 | -250,195 | 4.32% | 446,379,124 |
| 2009-06-02 | 2009-05-29 | 8.444 | 52,150,813 | -53,885 | 4.34% | 440,352,980 |
| 2009-06-01 | 2009-05-27 | 8.589 | 52,204,698 | -93,844 | 4.34% | 448,364,685 |
| 2009-05-29 | 2009-05-26 | 8.432 | 52,298,542 | -428,016 | 4.35% | 440,969,522 |
| 2009-05-27 | 2009-05-25 | 8.516 | 52,726,558 | -311,292 | 4.39% | 449,030,601 |
| 2009-05-26 | 2009-05-22 | 8.227 | 53,037,850 | -196,475 | 4.41% | 436,327,014 |
| 2009-05-25 | 2009-05-21 | 8.601 | 53,234,325 | -80,828 | 4.43% | 457,849,873 |
| 2009-05-22 | 2009-05-20 | 8.637 | 53,315,153 | -122,278 | 4.43% | 460,474,409 |
| 2009-05-21 | 2009-05-19 | 8.757 | 53,437,431 | +13,264 | 4.44% | 467,976,461 |
| 2009-05-20 | 2009-05-18 | 8.480 | 53,424,167 | -73,782 | 4.44% | 453,038,281 |
| 2009-05-19 | 2009-05-15 | 8.275 | 53,497,949 | -113,159 | 4.45% | 442,693,418 |
| 2009-05-18 | 2009-05-14 | 8.082 | 53,611,108 | +84,973 | 4.46% | 433,282,753 |
| 2009-05-15 | 2009-05-13 | 8.444 | 53,526,135 | -37,305 | 4.45% | 451,965,975 |
| 2009-05-14 | 2009-05-12 | 8.323 | 53,563,440 | +94,506 | 4.46% | 445,819,816 |
| 2009-05-13 | 2009-05-11 | 8.263 | 53,468,934 | -155,853 | 4.45% | 441,808,344 |
| 2009-05-12 | 2009-05-08 | 8.251 | 53,624,787 | -71,709 | 4.46% | 442,449,286 |
| 2009-05-11 | 2009-05-07 | 8.263 | 53,696,496 | +80,414 | 4.47% | 443,688,666 |
| 2009-05-08 | 2009-05-06 | 8.211 | 53,616,082 | -61,761 | 4.46% | 440,221,954 |
| 2009-05-07 | 2009-05-05 | 7.892 | 53,677,843 | +904,053 | 4.46% | 423,626,132 |
| 2009-05-06 | 2009-05-04 | 7.990 | 52,773,790 | +89,595 | 4.46% | 421,665,141 |
| 2009-05-05 | 2009-04-30 | 7.243 | 52,684,195 | +386,063 | 4.45% | 381,565,982 |
| 2009-05-04 | 2009-04-29 | 6.924 | 52,298,132 | +244,990 | 4.42% | 362,106,603 |
| 2009-04-30 | 2009-04-28 | 6.752 | 52,053,142 | +426,104 | 4.40% | 351,479,798 |
| 2009-04-29 | 2009-04-27 | 6.985 | 51,627,038 | +564,043 | 4.36% | 360,623,384 |
| 2009-04-28 | 2009-04-24 | 7.463 | 51,062,995 | +388,448 | 4.31% | 381,088,107 |
| 2009-04-27 | 2009-04-23 | 7.083 | 50,674,547 | +125,242 | 4.28% | 358,938,078 |
| 2009-04-24 | 2009-04-22 | 7.083 | 50,549,305 | +186,345 | 4.27% | 358,050,964 |
| 2009-04-23 | 2009-04-21 | 7.108 | 50,362,960 | +570,207 | 4.26% | 357,965,408 |
| 2009-04-22 | 2009-04-20 | 7.475 | 49,792,753 | +53,979 | 4.21% | 372,218,362 |
| 2009-04-21 | 2009-04-17 | 7.549 | 49,738,774 | +59,732 | 4.20% | 375,472,045 |
| 2009-04-20 | 2009-04-16 | 7.181 | 49,679,042 | +37,537 | 4.20% | 356,757,119 |
| 2009-04-17 | 2009-04-15 | 7.059 | 49,641,505 | +213,388 | 4.19% | 350,404,151 |
| 2009-04-16 | 2009-04-14 | 6.924 | 49,428,117 | +135,050 | 4.18% | 342,234,930 |
| 2009-04-15 | 2009-04-09 | 6.765 | 49,293,067 | +29,377 | 4.17% | 333,446,941 |
| 2009-04-14 | 2009-04-08 | 6.446 | 49,263,690 | +71,809 | 4.16% | 317,551,744 |
| 2009-04-09 | 2009-04-07 | 6.924 | 49,191,881 | +532,398 | 4.16% | 340,599,257 |
| 2009-04-08 | 2009-04-06 | 7.108 | 48,659,483 | -88,946 | 4.11% | 345,857,584 |
| 2009-04-07 | 2009-04-03 | 6.434 | 48,748,429 | -369,983 | 4.12% | 313,632,996 |
| 2009-04-06 | 2009-04-02 | 6.434 | 49,118,412 | +847,190 | 4.15% | 316,013,358 |
| 2009-04-03 | 2009-04-01 | 5.993 | 48,271,222 | +252,312 | 4.08% | 289,267,054 |
| 2009-04-02 | 2009-03-31 | 5.980 | 48,018,910 | +373,571 | 4.06% | 287,166,609 |
| 2009-04-01 | 2009-03-30 | 5.772 | 47,645,339 | +29,214 | 4.03% | 275,006,620 |
| 2009-03-31 | 2009-03-27 | 6.066 | 47,616,125 | -1,187,221 | 4.02% | 288,842,482 |
| 2009-03-30 | 2009-03-26 | 5.919 | 48,803,346 | +96,780 | 4.12% | 288,867,411 |
| 2009-03-27 | 2009-03-25 | 5.735 | 48,706,566 | -333,183 | 4.12% | 279,341,322 |
| 2009-03-26 | 2009-03-24 | 5.845 | 49,039,749 | -673,807 | 4.14% | 286,660,885 |
| 2009-03-25 | 2009-03-23 | 5.392 | 49,713,556 | -144,193 | 4.20% | 268,058,341 |
| 2009-03-24 | 2009-03-20 | 5.257 | 49,857,749 | -215,506 | 4.21% | 262,114,942 |
| 2009-03-23 | 2009-03-19 | 5.453 | 50,073,255 | -117,751 | 4.23% | 273,066,016 |
| 2009-03-20 | 2009-03-18 | 5.527 | 50,191,006 | -156,512 | 4.24% | 277,398,598 |
| 2009-03-19 | 2009-03-17 | 5.564 | 50,347,518 | -1,335,898 | 4.25% | 280,114,595 |
| 2009-03-18 | 2009-03-16 | 5.698 | 51,683,416 | -38,598 | 4.37% | 294,514,026 |
| 2009-03-17 | 2009-03-13 | 5.637 | 51,722,014 | -220,242 | 4.37% | 291,564,791 |
| 2009-03-16 | 2009-03-12 | 5.429 | 51,942,256 | -175,852 | 4.39% | 281,985,225 |
| 2009-03-13 | 2009-03-11 | 5.821 | 52,118,108 | +35,088 | 4.40% | 303,377,991 |
| 2009-03-12 | 2009-03-10 | 5.833 | 52,083,020 | -71,727 | 4.40% | 303,812,005 |
| 2009-03-11 | 2009-03-09 | 5.919 | 52,154,747 | +12,648 | 4.41% | 308,704,381 |
| 2009-03-10 | 2009-03-06 | 5.637 | 52,142,099 | +224,241 | 4.41% | 293,932,874 |
| 2009-03-09 | 2009-03-05 | 5.576 | 51,917,858 | +8,976 | 4.39% | 289,487,611 |
| 2009-03-06 | 2009-03-04 | 5.711 | 51,908,882 | -128,662 | 4.39% | 296,434,954 |
| 2009-03-05 | 2009-03-03 | 5.478 | 52,037,544 | +46,921 | 4.40% | 285,053,340 |
| 2009-03-04 | 2009-03-02 | 5.600 | 51,990,623 | -157,083 | 4.39% | 291,167,596 |
| 2009-03-03 | 2009-02-27 | 5.735 | 52,147,706 | +25,225 | 4.41% | 299,076,907 |
| 2009-03-02 | 2009-02-26 | 5.919 | 52,122,481 | -2,693 | 4.40% | 308,513,399 |
| 2009-02-27 | 2009-02-25 | 5.919 | 52,125,174 | -9,140 | 4.40% | 308,529,338 |
| 2009-02-26 | 2009-02-24 | 5.870 | 52,134,314 | +93,842 | 4.41% | 306,027,882 |
| 2009-02-25 | 2009-02-23 | 5.882 | 52,040,472 | -42,759 | 4.40% | 306,114,769 |
| 2009-02-24 | 2009-02-20 | 5.968 | 52,083,231 | -230,697 | 4.40% | 310,834,130 |
| 2009-02-23 | 2009-02-19 | 6.238 | 52,313,928 | -44,228 | 4.42% | 326,314,921 |
| 2009-02-20 | 2009-02-18 | 6.225 | 52,358,156 | +14,280 | 4.42% | 325,949,166 |
| 2009-02-19 | 2009-02-17 | 6.372 | 52,343,876 | +5,957 | 4.42% | 333,557,755 |
| 2009-02-18 | 2009-02-16 | 6.495 | 52,337,919 | +57,937 | 4.42% | 339,933,636 |
| 2009-02-17 | 2009-02-13 | 6.409 | 52,279,982 | +202,535 | 4.42% | 335,072,617 |
| 2009-02-16 | 2009-02-12 | 6.336 | 52,077,447 | +287,237 | 4.40% | 329,945,377 |
| 2009-02-13 | 2009-02-11 | 6.360 | 51,790,210 | +216,652 | 4.38% | 329,394,884 |
| 2009-02-12 | 2009-02-10 | 6.495 | 51,573,558 | +8,976 | 4.36% | 334,969,128 |
| 2009-02-11 | 2009-02-09 | 6.458 | 51,564,582 | +209,553 | 4.36% | 333,015,108 |
| 2009-02-10 | 2009-02-06 | 6.458 | 51,355,029 | -182,304 | 4.34% | 331,661,770 |
| 2009-02-09 | 2009-02-05 | 6.336 | 51,537,333 | -268,877 | 4.35% | 326,523,395 |
| 2009-02-06 | 2009-02-04 | 6.507 | 51,806,210 | +223,588 | 4.38% | 337,115,066 |
| 2009-02-05 | 2009-02-03 | 6.703 | 51,582,622 | -25,297 | 4.36% | 345,774,180 |
| 2009-02-04 | 2009-02-02 | 6.912 | 51,607,919 | -37,128 | 4.36% | 356,695,205 |
| 2009-02-03 | 2009-01-30 | 7.034 | 51,645,047 | -11,016 | 4.36% | 363,280,753 |
| 2009-02-02 | 2009-01-29 | 6.912 | 51,656,063 | -154,390 | 4.36% | 357,027,958 |
| 2009-01-30 | 2009-01-23 | 7.120 | 51,810,453 | -88,538 | 4.38% | 368,888,691 |
| 2009-01-29 | 2009-01-22 | 7.083 | 51,898,991 | -163,203 | 4.39% | 367,611,063 |
| 2009-01-23 | 2009-01-21 | 7.230 | 52,062,194 | -208,900 | 4.40% | 376,423,126 |
| 2009-01-22 | 2009-01-20 | 7.671 | 52,271,094 | -24,154 | 4.42% | 400,993,878 |
| 2009-01-21 | 2009-01-19 | 7.696 | 52,295,248 | +118,322 | 4.42% | 402,460,896 |
| 2009-01-20 | 2009-01-16 | 7.304 | 52,176,926 | -224,812 | 4.41% | 381,089,136 |
| 2009-01-19 | 2009-01-15 | 7.218 | 52,401,738 | +25,215 | 4.43% | 378,235,951 |
| 2009-01-16 | 2009-01-14 | 7.659 | 52,376,523 | -18,605 | 4.43% | 401,160,812 |
| 2009-01-15 | 2009-01-13 | 7.598 | 52,395,128 | -29,377 | 4.43% | 398,092,884 |
| 2009-01-14 | 2009-01-12 | 7.917 | 52,424,505 | -11,832 | 4.43% | 415,019,665 |
| 2009-01-13 | 2009-01-09 | 8.247 | 52,436,337 | +6,528 | 4.43% | 432,463,272 |
| 2009-01-12 | 2009-01-08 | 8.211 | 52,429,809 | -80,377 | 4.43% | 430,481,902 |
| 2009-01-09 | 2009-01-07 | 8.211 | 52,510,186 | +116,973 | 4.44% | 431,141,848 |
| 2009-01-08 | 2009-01-06 | 7.573 | 52,393,213 | +11,995 | 4.43% | 396,794,210 |
| 2009-01-07 | 2009-01-05 | 7.218 | 52,381,218 | +81,602 | 4.43% | 378,087,837 |
| 2009-01-06 | 2009-01-02 | 7.071 | 52,299,616 | -18,147 | 4.42% | 369,807,856 |
| 2009-01-05 | 2008-12-31 | 7.181 | 52,317,763 | -89,353 | 4.42% | 375,706,407 |
| 2009-01-02 | 2008-12-29 | 7.206 | 52,407,116 | +65,281 | 4.43% | 377,632,537 |
| 2008-12-30 | 2008-12-24 | 7.230 | 52,341,835 | +30,192 | 4.42% | 378,445,003 |
| 2008-12-29 | 2008-12-22 | 7.230 | 52,311,643 | +73,034 | 4.42% | 378,226,707 |
| 2008-12-23 | 2008-12-19 | 7.304 | 52,238,609 | +163,284 | 4.41% | 381,539,656 |
| 2008-12-22 | 2008-12-18 | 7.377 | 52,075,325 | +123,627 | 4.40% | 384,176,061 |
| 2008-12-19 | 2008-12-17 | 6.985 | 51,951,698 | +278,179 | 4.39% | 362,891,187 |
| 2008-12-18 | 2008-12-16 | 6.924 | 51,673,519 | -114,242 | 4.37% | 357,781,850 |
| 2008-12-17 | 2008-12-15 | 7.144 | 51,787,761 | +18,768 | 4.38% | 369,996,409 |
| 2008-12-16 | 2008-12-12 | 7.095 | 51,768,993 | -266,753 | 4.37% | 367,324,673 |
| 2008-12-15 | 2008-12-11 | 7.230 | 52,035,746 | -314,646 | 4.40% | 376,231,900 |
| 2008-12-12 | 2008-12-10 | 7.034 | 52,350,392 | +35,804 | 4.42% | 368,242,279 |
| 2008-12-11 | 2008-12-09 | 6.691 | 52,314,588 | -279,894 | 4.42% | 350,039,675 |
| 2008-12-10 | 2008-12-08 | 6.532 | 52,594,482 | -827,765 | 4.44% | 343,533,592 |
| 2008-12-09 | 2008-12-05 | 6.360 | 53,422,247 | -206,615 | 4.51% | 339,774,927 |
| 2008-12-08 | 2008-12-04 | 6.495 | 53,628,862 | -637,308 | 4.53% | 348,318,283 |
| 2008-12-05 | 2008-12-03 | 6.569 | 54,266,170 | -522,006 | 4.59% | 356,447,670 |
| 2008-12-04 | 2008-12-02 | 6.814 | 54,788,176 | -208,900 | 4.63% | 373,304,696 |
| 2008-12-03 | 2008-12-01 | 7.108 | 54,997,076 | -88,538 | 4.65% | 390,903,369 |
| 2008-12-02 | 2008-11-28 | 6.936 | 55,085,614 | -153,003 | 4.65% | 382,081,883 |
| 2008-12-01 | 2008-11-27 | 6.838 | 55,238,617 | -157,001 | 4.67% | 377,727,683 |
| 2008-11-28 | 2008-11-26 | 6.863 | 55,395,618 | -68,545 | 4.70% | 380,158,984 |
| 2008-11-27 | 2008-11-25 | 6.654 | 55,464,163 | +200,739 | 4.70% | 369,074,562 |
| 2008-11-26 | 2008-11-24 | 6.912 | 55,263,424 | +155,451 | 4.69% | 381,960,728 |
| 2008-11-25 | 2008-11-21 | 6.642 | 55,107,973 | +32,107 | 4.67% | 366,029,040 |
| 2008-11-24 | 2008-11-20 | 6.863 | 55,075,866 | -53,124 | 4.67% | 377,964,648 |
| 2008-11-21 | 2008-11-19 | 6.948 | 55,128,990 | +69,227 | 4.67% | 383,058,333 |
| 2008-11-20 | 2008-11-18 | 7.414 | 55,059,763 | -6,201 | 4.67% | 408,217,418 |
| 2008-11-19 | 2008-11-17 | 7.353 | 55,065,964 | -47,329 | 4.67% | 404,889,315 |
| 2008-11-18 | 2008-11-14 | 7.414 | 55,113,293 | +27,744 | 4.67% | 408,614,294 |
| 2008-11-17 | 2008-11-13 | 6.973 | 55,085,549 | -78,745 | 4.67% | 384,106,599 |
| 2008-11-14 | 2008-11-12 | 7.328 | 55,164,294 | +131,315 | 4.68% | 404,260,276 |
| 2008-11-13 | 2008-11-11 | 7.500 | 55,032,979 | -234,197 | 4.67% | 412,739,719 |
| 2008-11-12 | 2008-11-10 | 7.843 | 55,267,176 | -239,884 | 4.69% | 433,460,041 |
| 2008-11-11 | 2008-11-07 | 8.260 | 55,507,060 | +28,177 | 4.71% | 458,468,963 |
| 2008-11-10 | 2008-11-06 | 8.333 | 55,478,883 | -57,202 | 4.70% | 462,315,486 |
| 2008-11-07 | 2008-11-05 | 8.529 | 55,536,085 | -188,084 | 4.71% | 473,681,387 |
| 2008-11-06 | 2008-11-04 | 8.211 | 55,724,169 | -173,158 | 4.73% | 457,530,682 |
| 2008-11-05 | 2008-11-03 | 8.958 | 55,897,327 | +162,824 | 4.74% | 500,737,639 |
| 2008-11-04 | 2008-10-31 | 8.836 | 55,734,503 | +445,873 | 4.73% | 492,448,951 |
| 2008-11-03 | 2008-10-30 | 8.211 | 55,288,630 | -134,186 | 4.69% | 453,954,631 |
| 2008-10-31 | 2008-10-29 | 7.647 | 55,422,816 | -132,945 | 4.70% | 423,813,706 |
| 2008-10-30 | 2008-10-28 | 7.230 | 55,555,761 | -193,103 | 4.69% | 401,682,519 |
| 2008-10-29 | 2008-10-27 | 7.108 | 55,748,864 | -76,297 | 4.71% | 396,246,861 |
| 2008-10-28 | 2008-10-24 | 7.500 | 55,825,161 | -195,800 | 4.71% | 418,680,974 |
| 2008-10-27 | 2008-10-23 | 8.015 | 56,020,961 | -210,310 | 4.73% | 448,983,233 |
| 2008-10-24 | 2008-10-22 | 8.125 | 56,231,271 | -155,857 | 4.75% | 456,870,638 |
| 2008-10-23 | 2008-10-21 | 8.333 | 56,387,128 | +102,002 | 4.76% | 469,884,054 |
| 2008-10-22 | 2008-10-20 | 8.370 | 56,285,126 | -235,828 | 4.75% | 471,103,321 |
| 2008-10-21 | 2008-10-17 | 8.027 | 56,520,954 | -176,260 | 4.77% | 453,683,101 |
| 2008-10-20 | 2008-10-16 | 8.039 | 56,697,214 | -16,728 | 4.79% | 455,792,713 |
| 2008-10-17 | 2008-10-15 | 8.113 | 56,713,942 | +24,073 | 4.79% | 460,097,257 |
| 2008-10-16 | 2008-10-14 | 8.223 | 56,689,869 | -545,099 | 4.79% | 466,154,406 |
| 2008-10-15 | 2008-10-13 | 7.475 | 57,234,968 | -55,023 | 4.83% | 427,851,539 |
| 2008-10-14 | 2008-10-10 | 7.475 | 57,289,991 | -768,686 | 4.84% | 428,262,856 |
| 2008-10-13 | 2008-10-09 | 7.524 | 58,058,677 | -515,426 | 4.90% | 436,855,015 |
| 2008-10-10 | 2008-10-08 | 7.917 | 58,574,103 | +205,991 | 4.95% | 463,703,084 |
| 2008-10-09 | 2008-10-06 | 8.701 | 58,368,112 | +648,732 | 4.93% | 507,850,418 |
| 2008-10-08 | 2008-10-03 | 8.627 | 57,719,380 | -307,638 | 4.87% | 497,961,924 |
| 2008-10-06 | 2008-10-02 | 9.081 | 58,027,018 | -696,061 | 4.90% | 526,926,791 |
| 2008-10-03 | 2008-09-30 | 9.216 | 58,723,079 | -225,423 | 4.96% | 541,163,477 |
| 2008-10-02 | 2008-09-29 | 9.681 | 58,948,502 | -187,684 | 4.98% | 570,691,868 |
| 2008-09-30 | 2008-09-26 | 9.982 | 59,136,186 | -232,564 | 4.99% | 590,302,096 |
| 2008-09-29 | 2008-09-25 | 10.402 | 59,368,750 | +268,757 | 5.01% | 617,560,699 |
| 2008-09-26 | 2008-09-24 | 10.773 | 59,099,993 | -97,038 | 5.03% | 636,668,800 |
| 2008-09-25 | 2008-09-23 | 10.612 | 59,197,031 | -630,562 | 5.04% | 628,206,959 |
| 2008-09-24 | 2008-09-22 | 11.736 | 59,827,593 | -4,047 | 5.09% | 702,157,905 |
| 2008-09-23 | 2008-09-19 | 11.514 | 59,831,640 | +28,736 | 5.09% | 688,900,457 |
| 2008-09-22 | 2008-09-18 | 10.810 | 59,802,904 | -33,997 | 5.09% | 646,457,503 |
| 2008-09-19 | 2008-09-17 | 11.131 | 59,836,901 | -2,023,648 | 5.09% | 666,044,947 |
| 2008-09-18 | 2008-09-16 | 11.057 | 61,860,549 | +170,176 | 5.27% | 683,984,813 |
| 2008-09-17 | 2008-09-12 | 12.601 | 61,690,373 | -65,970 | 5.25% | 777,369,007 |
| 2008-09-16 | 2008-09-11 | 12.922 | 61,756,343 | +7,689 | 5.26% | 798,036,782 |
| 2008-09-12 | 2008-09-10 | 13.219 | 61,748,654 | +37,235 | 5.26% | 816,245,738 |
| 2008-09-11 | 2008-09-09 | 13.589 | 61,711,419 | -26,307 | 5.25% | 838,625,129 |
| 2008-09-10 | 2008-09-08 | 13.219 | 61,737,726 | -106,038 | 5.26% | 816,101,282 |
| 2008-09-09 | 2008-09-05 | 13.120 | 61,843,764 | +38,044 | 5.26% | 811,390,810 |
| 2008-09-08 | 2008-09-04 | 13.466 | 61,805,720 | -70,017 | 5.26% | 832,271,114 |
| 2008-09-05 | 2008-09-03 | 13.515 | 61,875,737 | +239,597 | 5.27% | 836,271,623 |
| 2008-09-04 | 2008-09-02 | 13.713 | 61,636,140 | -6,880 | 5.25% | 845,216,692 |
| 2008-09-03 | 2008-09-01 | 13.688 | 61,643,020 | -233,122 | 5.25% | 843,787,955 |
| 2008-09-02 | 2008-08-29 | 13.812 | 61,876,142 | +40,877 | 5.27% | 854,623,213 |
| 2008-09-01 | 2008-08-28 | 13.515 | 61,835,265 | +17,162 | 5.26% | 835,724,631 |
| 2008-08-29 | 2008-08-27 | 13.589 | 61,818,103 | +37,235 | 5.26% | 840,074,907 |
| 2008-08-28 | 2008-08-26 | 13.491 | 61,780,868 | -58,281 | 5.26% | 833,462,948 |
| 2008-08-27 | 2008-08-25 | 13.342 | 61,839,149 | -78,523 | 5.26% | 825,081,622 |
| 2008-08-26 | 2008-08-21 | 12.898 | 61,917,672 | -4,047 | 5.27% | 798,591,662 |
| 2008-08-25 | 2008-08-20 | 12.478 | 61,921,719 | -149,182 | 5.27% | 772,634,384 |
| 2008-08-21 | 2008-08-19 | 12.972 | 62,070,901 | +240,812 | 5.28% | 805,168,919 |
| 2008-08-20 | 2008-08-18 | 13.071 | 61,830,089 | -69,613 | 5.26% | 808,155,984 |
| 2008-08-19 | 2008-08-15 | 13.589 | 61,899,702 | -69,613 | 5.27% | 841,183,794 |
| 2008-08-18 | 2008-08-14 | 13.120 | 61,969,315 | +53,019 | 5.27% | 813,038,040 |
| 2008-08-15 | 2008-08-13 | 13.244 | 61,916,296 | +166,484 | 5.27% | 819,991,606 |
| 2008-08-14 | 2008-08-12 | 13.169 | 61,749,812 | -707,460 | 5.26% | 813,209,602 |
| 2008-08-13 | 2008-08-11 | 13.787 | 62,457,272 | -9,817 | 5.32% | 861,106,484 |
| 2008-08-12 | 2008-08-08 | 14.010 | 62,467,089 | -54,233 | 5.32% | 875,132,830 |
| 2008-08-11 | 2008-08-07 | 14.331 | 62,521,322 | -122,065 | 5.32% | 895,974,801 |
| 2008-08-08 | 2008-08-05 | 14.775 | 62,643,387 | +35,211 | 5.33% | 925,584,481 |
| 2008-08-07 | 2008-08-04 | 14.825 | 62,608,176 | -515,185 | 5.33% | 928,158,083 |
| 2008-08-05 | 2008-08-01 | 14.751 | 63,123,361 | +994,784 | 5.37% | 931,116,655 |
| 2008-08-04 | 2008-07-31 | 14.850 | 62,128,577 | +723,301 | 5.29% | 922,583,170 |
| 2008-08-01 | 2008-07-30 | 14.825 | 61,405,276 | +298,687 | 5.23% | 910,325,246 |
| 2008-07-31 | 2008-07-29 | 14.825 | 61,106,589 | +27,360 | 5.20% | 905,897,250 |
| 2008-07-30 | 2008-07-28 | 14.899 | 61,079,229 | +13,356 | 5.20% | 910,019,100 |
| 2008-07-29 | 2008-07-25 | 15.171 | 61,065,873 | -16,999 | 5.20% | 926,417,159 |
| 2008-07-28 | 2008-07-24 | 15.047 | 61,082,872 | +91,064 | 5.20% | 919,128,834 |
| 2008-07-25 | 2008-07-23 | 15.195 | 60,991,808 | -21,046 | 5.19% | 926,800,528 |
| 2008-07-24 | 2008-07-22 | 15.245 | 61,012,854 | -63,490 | 5.19% | 930,135,358 |
| 2008-07-23 | 2008-07-21 | 15.023 | 61,076,344 | +4,557 | 5.20% | 917,521,524 |
| 2008-07-22 | 2008-07-18 | 14.775 | 61,071,787 | -19,832 | 5.20% | 902,363,378 |
| 2008-07-21 | 2008-07-17 | 14.627 | 61,091,619 | -42,496 | 5.20% | 893,599,651 |
| 2008-07-18 | 2008-07-16 | 14.380 | 61,134,115 | +19,022 | 5.20% | 879,116,160 |
| 2008-07-17 | 2008-07-15 | 14.677 | 61,115,093 | +124,181 | 5.20% | 896,963,088 |
| 2008-07-16 | 2008-07-14 | 14.182 | 60,990,912 | +499,521 | 5.19% | 865,001,119 |
| 2008-07-15 | 2008-07-11 | 14.380 | 60,491,391 | +20,641 | 5.15% | 869,873,709 |
| 2008-07-14 | 2008-07-10 | 14.281 | 60,470,750 | -2,428 | 5.15% | 863,600,416 |
| 2008-07-11 | 2008-07-09 | 14.034 | 60,473,178 | -38,449 | 5.15% | 848,693,307 |
| 2008-07-10 | 2008-07-08 | 13.960 | 60,511,627 | +28,331 | 5.15% | 844,747,523 |
| 2008-07-09 | 2008-07-07 | 14.331 | 60,483,296 | -28,331 | 5.15% | 866,768,445 |
| 2008-07-08 | 2008-07-04 | 14.084 | 60,511,627 | +2,024 | 5.15% | 852,223,165 |
| 2008-07-07 | 2008-07-03 | 14.010 | 60,509,603 | +131,535 | 5.15% | 847,709,425 |
| 2008-07-04 | 2008-07-02 | 13.886 | 60,378,068 | +92,682 | 5.14% | 838,407,543 |
| 2008-07-03 | 2008-06-30 | 14.578 | 60,285,386 | -135,178 | 5.13% | 878,827,639 |
| 2008-07-02 | 2008-06-27 | 14.528 | 60,420,564 | -16,189 | 5.14% | 877,812,478 |
| 2008-06-30 | 2008-06-26 | 14.479 | 60,436,753 | -45,169 | 5.14% | 875,061,122 |
| 2008-06-27 | 2008-06-25 | 14.726 | 60,481,922 | -2,833 | 5.18% | 890,659,066 |
| 2008-06-26 | 2008-06-24 | 14.504 | 60,484,755 | -164,723 | 5.18% | 877,250,605 |
| 2008-06-25 | 2008-06-23 | 14.479 | 60,649,478 | -498,111 | 5.20% | 878,141,158 |
| 2008-06-24 | 2008-06-20 | 14.973 | 61,147,589 | -149,936 | 5.24% | 915,570,121 |
| 2008-06-23 | 2008-06-19 | 15.072 | 61,297,525 | +98,753 | 5.25% | 923,873,316 |
| 2008-06-20 | 2008-06-18 | 14.825 | 61,198,772 | +125,060 | 5.24% | 907,263,851 |
| 2008-06-19 | 2008-06-17 | 14.751 | 61,073,712 | -27,117 | 5.23% | 900,882,804 |
| 2008-06-18 | 2008-06-16 | 14.998 | 61,100,829 | +108,137 | 5.24% | 916,379,664 |
| 2008-06-17 | 2008-06-13 | 14.825 | 60,992,692 | -203,172 | 5.23% | 904,208,742 |
| 2008-06-16 | 2008-06-12 | 14.874 | 61,195,864 | -28,819 | 5.24% | 910,244,810 |
| 2008-06-13 | 2008-06-11 | 15.690 | 61,224,683 | +227,803 | 5.25% | 960,594,111 |
| 2008-06-12 | 2008-06-10 | 15.591 | 60,996,880 | -300,039 | 5.23% | 950,991,488 |
| 2008-06-11 | 2008-06-06 | 16.431 | 61,296,919 | +26,280 | 5.25% | 1,007,163,412 |
| 2008-06-10 | 2008-06-05 | 16.406 | 61,270,639 | +12,546 | 5.25% | 1,005,217,726 |
| 2008-06-06 | 2008-06-04 | 16.233 | 61,258,093 | -115,751 | 5.25% | 994,416,889 |
| 2008-06-05 | 2008-06-03 | 16.629 | 61,373,844 | -131,320 | 5.26% | 1,020,558,816 |
| 2008-06-04 | 2008-06-02 | 16.777 | 61,505,164 | -12,281 | 5.27% | 1,031,860,539 |
| 2008-06-03 | 2008-05-30 | 16.777 | 61,517,445 | -4,366 | 5.27% | 1,032,066,575 |
| 2008-06-02 | 2008-05-29 | 16.678 | 61,521,811 | +60,304 | 5.27% | 1,026,059,470 |
| 2008-05-30 | 2008-05-28 | 16.357 | 61,461,507 | -223,213 | 5.27% | 1,005,311,946 |
| 2008-05-29 | 2008-05-27 | 17.049 | 61,684,720 | +80,945 | 5.29% | 1,051,638,163 |
| 2008-05-28 | 2008-05-26 | 16.826 | 61,603,775 | -125,870 | 5.28% | 1,036,559,144 |
| 2008-05-27 | 2008-05-23 | 16.999 | 61,729,645 | +50,462 | 5.29% | 1,049,353,624 |
| 2008-05-26 | 2008-05-22 | 16.777 | 61,679,183 | -70,260 | 5.28% | 1,034,780,023 |
| 2008-05-23 | 2008-05-21 | 16.431 | 61,749,443 | -263,881 | 5.29% | 1,014,598,788 |
| 2008-05-22 | 2008-05-20 | 16.999 | 62,013,324 | -133,559 | 5.31% | 1,054,175,936 |
| 2008-05-21 | 2008-05-19 | 17.147 | 62,146,883 | -220,737 | 5.32% | 1,065,659,525 |
| 2008-05-20 | 2008-05-16 | 17.370 | 62,367,620 | -46,139 | 5.34% | 1,083,313,476 |
| 2008-05-19 | 2008-05-15 | 17.320 | 62,413,759 | +32,453 | 5.35% | 1,081,030,648 |
| 2008-05-16 | 2008-05-14 | 16.999 | 62,381,306 | +295,854 | 5.34% | 1,060,431,330 |
| 2008-05-15 | 2008-05-13 | 16.950 | 62,085,452 | +437,104 | 5.32% | 1,052,334,024 |
| 2008-05-14 | 2008-05-09 | 16.876 | 61,648,348 | +84,992 | 5.28% | 1,040,355,569 |
| 2008-05-13 | 2008-05-08 | 16.752 | 61,563,356 | +64,351 | 5.27% | 1,031,315,701 |
| 2008-05-09 | 2008-05-07 | 16.727 | 61,499,005 | -170,794 | 5.27% | 1,028,718,162 |
| 2008-05-08 | 2008-05-06 | 16.727 | 61,669,799 | -809 | 5.28% | 1,031,575,100 |
| 2008-05-07 | 2008-05-05 | 16.950 | 61,670,608 | -31,973 | 5.28% | 1,045,302,514 |
| 2008-05-06 | 2008-05-02 | 17.740 | 61,702,581 | +670,387 | 5.29% | 1,094,630,196 |
| 2008-05-05 | 2008-04-30 | 16.505 | 61,032,194 | +120,608 | 5.23% | 1,007,337,714 |
| 2008-05-02 | 2008-04-29 | 16.852 | 60,911,586 | +118,150 | 5.22% | 1,026,498,091 |
| 2008-04-30 | 2008-04-28 | 16.453 | 60,793,436 | +480,649 | 5.21% | 1,000,258,310 |
| 2008-04-29 | 2008-04-25 | 16.104 | 60,312,787 | +43,724 | 5.21% | 971,300,154 |
| 2008-04-28 | 2008-04-24 | 15.506 | 60,269,063 | -101,086 | 5.21% | 934,536,712 |
| 2008-04-25 | 2008-04-23 | 15.980 | 60,370,149 | -14,440 | 5.22% | 964,698,981 |
| 2008-04-24 | 2008-04-22 | 15.706 | 60,384,589 | -162,803 | 5.22% | 948,370,872 |
| 2008-04-23 | 2008-04-21 | 15.631 | 60,547,392 | +1,723,821 | 5.23% | 946,399,549 |
| 2008-04-22 | 2008-04-18 | 15.681 | 58,823,571 | -41,718 | 5.09% | 922,387,850 |
| 2008-04-21 | 2008-04-17 | 15.456 | 58,865,289 | -5,616 | 5.09% | 909,834,734 |
| 2008-04-18 | 2008-04-16 | 15.706 | 58,870,905 | -9,637 | 5.09% | 924,597,690 |
| 2008-04-17 | 2008-04-15 | 15.631 | 58,880,542 | +22,135 | 5.09% | 920,345,477 |
| 2008-04-16 | 2008-04-14 | 15.506 | 58,858,407 | -108,462 | 5.09% | 912,662,972 |
| 2008-04-15 | 2008-04-11 | 15.755 | 58,966,869 | -242,284 | 5.10% | 929,044,869 |
| 2008-04-14 | 2008-04-10 | 15.755 | 59,209,153 | +2,005 | 5.12% | 932,862,143 |
| 2008-04-11 | 2008-04-09 | 15.805 | 59,207,148 | -95,469 | 5.12% | 935,782,549 |
| 2008-04-10 | 2008-04-08 | 15.780 | 59,302,617 | +205,390 | 5.13% | 935,813,081 |
| 2008-04-09 | 2008-04-07 | 15.780 | 59,097,227 | -66,828 | 5.11% | 932,571,965 |
| 2008-04-08 | 2008-04-03 | 16.104 | 59,164,055 | -51,345 | 5.11% | 952,800,536 |
| 2008-04-07 | 2008-04-02 | 16.179 | 59,215,400 | +248,381 | 5.12% | 958,056,025 |
| 2008-04-03 | 2008-04-01 | 15.780 | 58,967,019 | -85,732 | 5.10% | 930,517,244 |
| 2008-04-02 | 2008-03-31 | 15.930 | 59,052,751 | -115,925 | 5.11% | 940,703,013 |
| 2008-04-01 | 2008-03-28 | 15.406 | 59,168,676 | -118,736 | 5.12% | 911,573,872 |
| 2008-03-31 | 2008-03-27 | 15.581 | 59,287,412 | -153,313 | 5.13% | 923,749,152 |
| 2008-03-28 | 2008-03-26 | 15.880 | 59,440,725 | -81,350 | 5.14% | 943,919,749 |
| 2008-03-27 | 2008-03-25 | 15.132 | 59,522,075 | +24,469 | 5.15% | 900,696,129 |
| 2008-03-26 | 2008-03-20 | 14.085 | 59,497,606 | -101,727 | 5.14% | 838,029,838 |
| 2008-03-25 | 2008-03-19 | 14.683 | 59,599,333 | -76,376 | 5.15% | 875,121,264 |
| 2008-03-20 | 2008-03-18 | 13.686 | 59,675,709 | -29,764 | 5.16% | 816,735,578 |
| 2008-03-19 | 2008-03-17 | 13.936 | 59,705,473 | +116,489 | 5.16% | 832,027,142 |
| 2008-03-18 | 2008-03-14 | 13.761 | 59,588,984 | +50,302 | 5.15% | 820,005,190 |
| 2008-03-17 | 2008-03-13 | 14.060 | 59,538,682 | +52,148 | 5.15% | 837,124,135 |
| 2008-03-14 | 2008-03-12 | 14.484 | 59,486,534 | -84,399 | 5.14% | 861,601,289 |
| 2008-03-13 | 2008-03-11 | 13.985 | 59,570,933 | +47,013 | 5.15% | 833,122,389 |
| 2008-03-12 | 2008-03-10 | 13.960 | 59,523,920 | +9,226 | 5.15% | 830,981,000 |
| 2008-03-11 | 2008-03-07 | 14.708 | 59,514,694 | -2,407 | 5.15% | 875,362,140 |
| 2008-03-10 | 2008-03-06 | 14.808 | 59,517,101 | +23,266 | 5.15% | 881,332,441 |
| 2008-03-07 | 2008-03-05 | 14.708 | 59,493,835 | +150,987 | 5.14% | 875,055,339 |
| 2008-03-06 | 2008-03-04 | 15.456 | 59,342,848 | +5,936 | 5.13% | 917,215,990 |
| 2008-03-05 | 2008-03-03 | 15.780 | 59,336,912 | +4,217,090 | 5.13% | 936,354,266 |
| 2008-03-04 | 2008-02-29 | 15.780 | 55,119,822 | +101,085 | 4.77% | 869,807,321 |
| 2008-03-03 | 2008-02-28 | 16.329 | 55,018,737 | -63,379 | 4.76% | 898,387,000 |
| 2008-02-29 | 2008-02-27 | 15.706 | 55,082,116 | +171,284 | 4.76% | 865,092,820 |
| 2008-02-28 | 2008-02-26 | 15.406 | 54,910,832 | -173,691 | 4.75% | 845,975,998 |
| 2008-02-27 | 2008-02-25 | 15.307 | 55,084,523 | +162,860 | 4.76% | 843,159,052 |
| 2008-02-26 | 2008-02-22 | 15.307 | 54,921,663 | +233,861 | 4.75% | 840,666,212 |
| 2008-02-25 | 2008-02-21 | 15.381 | 54,687,802 | +7,220 | 4.73% | 841,176,585 |
| 2008-02-22 | 2008-02-20 | 15.381 | 54,680,582 | +273,974 | 4.73% | 841,065,531 |
| 2008-02-21 | 2008-02-19 | 15.357 | 54,406,608 | -68,995 | 4.70% | 835,495,096 |
| 2008-02-20 | 2008-02-18 | 15.357 | 54,475,603 | +40,515 | 4.71% | 836,554,618 |
| 2008-02-19 | 2008-02-15 | 15.456 | 54,435,088 | +141,600 | 4.71% | 841,360,582 |
| 2008-02-18 | 2008-02-14 | 15.257 | 54,293,488 | -6,210,469 | 4.69% | 828,343,956 |
| 2008-02-15 | 2008-02-13 | 15.082 | 60,503,957 | +441,246 | 5.23% | 912,537,448 |
| 2008-02-14 | 2008-02-12 | 15.057 | 60,062,711 | -40,514 | 5.19% | 904,385,127 |
| 2008-02-13 | 2008-02-11 | 15.581 | 60,103,225 | +127,480 | 5.20% | 936,460,224 |
| 2008-02-12 | 2008-02-06 | 15.207 | 59,975,745 | -14,238 | 5.18% | 912,046,600 |
| 2008-02-11 | 2008-02-04 | 15.830 | 59,989,983 | -61,774 | 5.19% | 949,650,949 |
| 2008-02-05 | 2008-02-01 | 15.357 | 60,051,757 | +533,783 | 5.19% | 922,184,829 |
| 2008-02-04 | 2008-01-31 | 15.032 | 59,517,974 | -150,024 | 5.15% | 894,699,087 |
| 2008-02-01 | 2008-01-30 | 15.282 | 59,667,998 | -65,062 | 5.16% | 911,829,174 |
| 2008-01-31 | 2008-01-29 | 15.282 | 59,733,060 | +6,263 | 5.16% | 912,823,433 |
| 2008-01-30 | 2008-01-28 | 15.257 | 59,726,797 | +9,232 | 5.16% | 911,238,771 |
| 2008-01-29 | 2008-01-25 | 15.730 | 59,717,565 | -379,896 | 5.16% | 939,383,641 |
| 2008-01-28 | 2008-01-24 | 15.830 | 60,097,461 | -489,678 | 5.20% | 951,352,343 |
| 2008-01-25 | 2008-01-23 | 15.082 | 60,587,139 | -142,502 | 5.24% | 913,792,022 |
| 2008-01-24 | 2008-01-22 | 15.057 | 60,729,641 | -103,251 | 5.25% | 914,427,324 |
| 2008-01-23 | 2008-01-21 | 15.132 | 60,832,892 | -697,170 | 5.26% | 920,531,590 |
| 2008-01-22 | 2008-01-18 | 16.503 | 61,530,062 | -2,424,207 | 5.32% | 1,015,446,120 |
| 2008-01-21 | 2008-01-17 | 16.827 | 63,954,269 | -70,921 | 5.53% | 1,076,179,846 |
| 2008-01-18 | 2008-01-16 | 16.902 | 64,025,190 | +398,566 | 5.53% | 1,082,161,583 |
| 2008-01-17 | 2008-01-15 | 17.625 | 63,626,624 | -514,734 | 5.50% | 1,121,423,975 |
| 2008-01-16 | 2008-01-14 | 17.650 | 64,141,358 | -199,283 | 5.55% | 1,132,095,204 |
| 2008-01-15 | 2008-01-11 | 17.426 | 64,340,641 | -4,342 | 5.56% | 1,121,176,797 |
| 2008-01-14 | 2008-01-10 | 17.301 | 64,344,983 | -336,991 | 5.56% | 1,113,232,056 |
| 2008-01-11 | 2008-01-09 | 17.126 | 64,681,974 | +60,250 | 5.59% | 1,107,774,962 |
| 2008-01-10 | 2008-01-08 | 17.126 | 64,621,724 | -967,964 | 5.59% | 1,106,743,091 |
| 2008-01-09 | 2008-01-07 | 16.877 | 65,589,688 | +634,913 | 5.67% | 1,106,969,809 |
| 2008-01-08 | 2008-01-04 | 17.151 | 64,954,775 | -1,423,534 | 5.62% | 1,114,066,367 |
| 2008-01-07 | 2008-01-03 | 17.376 | 66,378,309 | +1,013,824 | 5.74% | 1,153,374,924 |
| 2008-01-04 | 2008-01-02 | 17.102 | 65,364,485 | -204,257 | 5.65% | 1,117,834,481 |
| 2008-01-03 | 2007-12-31 | 17.077 | 65,568,742 | -57,282 | 5.67% | 1,119,693,006 |
| 2008-01-02 | 2007-12-27 | 16.952 | 65,626,024 | +206,022 | 5.67% | 1,112,491,107 |
| 2007-12-28 | 2007-12-24 | 16.977 | 65,420,002 | -164,395 | 5.66% | 1,110,629,507 |
| 2007-12-27 | 2007-12-20 | 16.478 | 65,584,397 | +64,342 | 5.67% | 1,080,720,854 |
| 2007-12-21 | 2007-12-19 | 16.279 | 65,520,055 | +34,658 | 5.66% | 1,066,593,609 |
| 2007-12-20 | 2007-12-18 | 16.055 | 65,485,397 | -195,112 | 5.66% | 1,051,336,820 |
| 2007-12-19 | 2007-12-17 | 15.955 | 65,680,509 | -74,054 | 5.68% | 1,047,919,752 |
| 2007-12-18 | 2007-12-14 | 16.055 | 65,754,563 | -112,318 | 5.68% | 1,055,658,152 |
| 2007-12-17 | 2007-12-13 | 15.880 | 65,866,881 | -289,620 | 5.69% | 1,045,967,218 |
| 2007-12-14 | 2007-12-12 | 16.379 | 66,156,501 | -103,893 | 5.72% | 1,083,551,205 |
| 2007-12-13 | 2007-12-11 | 16.703 | 66,260,394 | -27,278 | 5.73% | 1,106,726,628 |
| 2007-12-12 | 2007-12-10 | 16.528 | 66,287,672 | +28,884 | 5.73% | 1,095,614,668 |
| 2007-12-11 | 2007-12-07 | 16.453 | 66,258,788 | +521,473 | 5.73% | 1,090,181,896 |
| 2007-12-10 | 2007-12-06 | 16.777 | 65,737,315 | +34,869 | 5.68% | 1,102,906,175 |
| 2007-12-07 | 2007-12-05 | 16.728 | 65,702,446 | -476,145 | 5.68% | 1,099,045,318 |
| 2007-12-06 | 2007-12-04 | 16.703 | 66,178,591 | +177,702 | 5.72% | 1,105,360,298 |
| 2007-12-05 | 2007-12-03 | 16.453 | 66,000,889 | -73,408 | 5.71% | 1,085,938,582 |
| 2007-12-04 | 2007-11-30 | 16.753 | 66,074,297 | -130,479 | 5.71% | 1,106,912,691 |
| 2007-12-03 | 2007-11-29 | 16.628 | 66,204,776 | +173,290 | 5.72% | 1,100,846,325 |
| 2007-11-30 | 2007-11-28 | 16.678 | 66,031,486 | +46,932 | 5.71% | 1,101,257,125 |
| 2007-11-29 | 2007-11-27 | 16.354 | 65,984,554 | -23,667 | 5.72% | 1,079,089,999 |
| 2007-11-28 | 2007-11-26 | 16.902 | 66,008,221 | -123,565 | 5.72% | 1,115,679,015 |
| 2007-11-27 | 2007-11-23 | 16.478 | 66,131,786 | +19,897 | 5.73% | 1,089,740,906 |
| 2007-11-26 | 2007-11-22 | 16.728 | 66,111,889 | -151,228 | 5.73% | 1,105,894,324 |
| 2007-11-23 | 2007-11-21 | 17.525 | 66,263,117 | -182,315 | 5.74% | 1,161,284,765 |
| 2007-11-22 | 2007-11-20 | 17.625 | 66,445,432 | -83,836 | 5.76% | 1,171,105,675 |
| 2007-11-21 | 2007-11-19 | 18.597 | 66,529,268 | -78,955 | 5.77% | 1,237,266,103 |
| 2007-11-20 | 2007-11-16 | 18.946 | 66,608,223 | -4,813 | 5.77% | 1,261,981,482 |
| 2007-11-19 | 2007-11-15 | 18.647 | 66,613,036 | -40,515 | 5.78% | 1,242,145,208 |
| 2007-11-16 | 2007-11-14 | 17.874 | 66,653,551 | +17,865 | 5.78% | 1,191,390,108 |
| 2007-11-15 | 2007-11-13 | 17.700 | 66,635,686 | -40,514 | 5.78% | 1,179,442,476 |
| 2007-11-14 | 2007-11-12 | 18.223 | 66,676,200 | +738,819 | 5.78% | 1,215,065,696 |
| 2007-11-13 | 2007-11-09 | 18.896 | 65,937,381 | +126,642 | 5.72% | 1,245,983,931 |
| 2007-11-12 | 2007-11-08 | 18.523 | 65,810,739 | +89,052 | 5.71% | 1,218,981,526 |
| 2007-11-09 | 2007-11-07 | 19.071 | 65,721,687 | +446,060 | 5.70% | 1,253,376,883 |
| 2007-11-08 | 2007-11-06 | 18.198 | 65,275,627 | +103,270 | 5.66% | 1,187,915,242 |
| 2007-11-07 | 2007-11-05 | 17.974 | 65,172,357 | +543,535 | 5.65% | 1,171,413,528 |
| 2007-11-06 | 2007-11-02 | 17.700 | 64,628,822 | +1,912,774 | 5.60% | 1,143,921,259 |
| 2007-11-05 | 2007-11-01 | 18.024 | 62,716,048 | +185,324 | 5.44% | 1,130,390,564 |
| 2007-11-02 | 2007-10-31 | 17.800 | 62,530,724 | +586,857 | 5.42% | 1,113,020,623 |
| 2007-11-01 | 2007-10-30 | 17.949 | 61,943,867 | -1,665,103 | 5.37% | 1,111,840,149 |
| 2007-10-31 | 2007-10-29 | 17.899 | 63,608,970 | -802 | 5.51% | 1,138,555,879 |
| 2007-10-30 | 2007-10-26 | 17.625 | 63,609,772 | +169,278 | 5.51% | 1,121,126,957 |
| 2007-10-29 | 2007-10-25 | 16.503 | 63,440,494 | +59,207 | 5.50% | 1,046,974,461 |
| 2007-10-26 | 2007-10-24 | 16.229 | 63,381,287 | +924,131 | 5.49% | 1,028,616,732 |
| 2007-10-25 | 2007-10-23 | 16.578 | 62,457,156 | -397,443 | 5.41% | 1,035,417,241 |
| 2007-10-24 | 2007-10-22 | 16.952 | 62,854,599 | -923,810 | 5.45% | 1,065,509,964 |
| 2007-10-23 | 2007-10-18 | 17.027 | 63,778,409 | +1,243,112 | 5.53% | 1,085,940,242 |
| 2007-10-22 | 2007-10-17 | 16.952 | 62,535,297 | +653,446 | 5.42% | 1,060,097,162 |
| 2007-10-18 | 2007-10-16 | 17.027 | 61,881,851 | +133,497 | 5.36% | 1,053,647,987 |
| 2007-10-17 | 2007-10-15 | 17.525 | 61,748,354 | -4,217,513 | 5.35% | 1,082,161,933 |
| 2007-10-16 | 2007-10-12 | 17.326 | 65,965,867 | +520,911 | 5.72% | 1,142,919,446 |
| 2007-10-15 | 2007-10-11 | 17.575 | 65,444,956 | -458,214 | 5.67% | 1,150,209,207 |
| 2007-10-12 | 2007-10-10 | 17.151 | 65,903,170 | +390,329 | 5.71% | 1,130,332,684 |
| 2007-10-11 | 2007-10-09 | 16.827 | 65,512,841 | -27,437 | 5.68% | 1,102,406,458 |
| 2007-10-10 | 2007-10-08 | 17.176 | 65,540,278 | +7,702 | 5.68% | 1,125,742,452 |
| 2007-10-09 | 2007-10-05 | 17.351 | 65,532,576 | -173,869 | 5.68% | 1,137,067,275 |
| 2007-10-08 | 2007-10-04 | 17.126 | 65,706,445 | -48,813 | 5.70% | 1,125,277,820 |
| 2007-10-05 | 2007-10-03 | 17.827 | 65,755,258 | +92,740 | 5.73% | 1,172,212,008 |
| 2007-10-04 | 2007-10-02 | 18.753 | 65,662,518 | +3,148,842 | 5.72% | 1,231,388,340 |
| 2007-10-03 | 2007-09-28 | 17.251 | 62,513,676 | -59,110 | 5.44% | 1,078,424,997 |
| 2007-10-02 | 2007-09-27 | 17.326 | 62,572,786 | -145,828 | 5.45% | 1,084,144,754 |
| 2007-09-28 | 2007-09-25 | 17.151 | 62,718,614 | -256,549 | 5.46% | 1,075,679,050 |
| 2007-09-27 | 2007-09-24 | 17.501 | 62,975,163 | +225,259 | 5.48% | 1,102,153,699 |
| 2007-09-25 | 2007-09-21 | 17.101 | 62,749,904 | -351,069 | 5.46% | 1,073,073,465 |
| 2007-09-24 | 2007-09-20 | 17.301 | 63,100,973 | -859,102 | 5.49% | 1,091,716,288 |
| 2007-09-21 | 2007-09-19 | 17.026 | 63,960,075 | +37,144 | 5.57% | 1,088,964,102 |
| 2007-09-20 | 2007-09-18 | 16.550 | 63,922,931 | -53,046 | 5.57% | 1,057,922,432 |
| 2007-09-19 | 2007-09-17 | 16.650 | 63,975,977 | -192,356 | 5.57% | 1,065,207,605 |
| 2007-09-18 | 2007-09-14 | 16.875 | 64,168,333 | -5,991 | 5.59% | 1,082,870,045 |
| 2007-09-17 | 2007-09-13 | 16.525 | 64,174,324 | +1,597 | 5.59% | 1,060,476,196 |
| 2007-09-14 | 2007-09-12 | 17.026 | 64,172,727 | -308,952 | 5.59% | 1,092,584,648 |
| 2007-09-13 | 2007-09-11 | 16.800 | 64,481,679 | +77,882 | 5.61% | 1,083,314,469 |
| 2007-09-12 | 2007-09-10 | 16.875 | 64,403,797 | +18,772 | 5.61% | 1,086,843,608 |
| 2007-09-11 | 2007-09-07 | 16.900 | 64,385,025 | +91,861 | 5.61% | 1,088,138,879 |
| 2007-09-10 | 2007-09-06 | 16.575 | 64,293,164 | +391,808 | 5.60% | 1,065,659,534 |
| 2007-09-07 | 2007-09-05 | 16.675 | 63,901,356 | -327,106 | 5.56% | 1,065,565,104 |
| 2007-09-06 | 2007-09-04 | 17.276 | 64,228,462 | -256,412 | 5.59% | 1,109,614,951 |
| 2007-09-05 | 2007-09-03 | 15.799 | 64,484,874 | +99,450 | 5.61% | 1,018,785,842 |
| 2007-09-04 | 2007-08-31 | 15.273 | 64,385,424 | -582,827 | 5.61% | 983,361,229 |
| 2007-09-03 | 2007-08-30 | 15.073 | 64,968,251 | +239,638 | 5.66% | 979,249,488 |
| 2007-08-31 | 2007-08-29 | 14.948 | 64,728,613 | -6,790 | 5.64% | 967,534,185 |
| 2007-08-30 | 2007-08-28 | 15.348 | 64,735,403 | +134,914 | 5.64% | 993,568,964 |
| 2007-08-29 | 2007-08-27 | 15.348 | 64,600,489 | +358,259 | 5.62% | 991,498,283 |
| 2007-08-28 | 2007-08-24 | 14.973 | 64,242,230 | +23,963 | 5.59% | 961,872,433 |
| 2007-08-27 | 2007-08-23 | 15.023 | 64,218,267 | -35,546 | 5.59% | 964,729,410 |
| 2007-08-24 | 2007-08-22 | 14.897 | 64,253,813 | +548,372 | 5.59% | 957,219,544 |
| 2007-08-23 | 2007-08-21 | 14.647 | 63,705,441 | -25,162 | 5.55% | 933,099,762 |
| 2007-08-22 | 2007-08-20 | 14.347 | 63,730,603 | -4,599,930 | 5.55% | 914,320,245 |
| 2007-08-21 | 2007-08-17 | 14.923 | 68,330,533 | +108,316 | 5.95% | 1,019,663,220 |
| 2007-08-20 | 2007-08-16 | 14.647 | 68,222,217 | -372,078 | 5.94% | 999,257,418 |
| 2007-08-17 | 2007-08-15 | 15.548 | 68,594,295 | -524,271 | 5.97% | 1,066,535,421 |
| 2007-08-16 | 2007-08-14 | 16.099 | 69,118,566 | -41,537 | 6.02% | 1,112,759,674 |
| 2007-08-15 | 2007-08-13 | 15.624 | 69,160,103 | +274,385 | 6.02% | 1,080,527,707 |
| 2007-08-14 | 2007-08-10 | 15.649 | 68,885,718 | -446,525 | 6.00% | 1,077,965,578 |
| 2007-08-13 | 2007-08-09 | 16.149 | 69,332,243 | -261,605 | 6.04% | 1,119,671,571 |
| 2007-08-10 | 2007-08-08 | 15.774 | 69,593,848 | -146,362 | 6.06% | 1,097,759,201 |
| 2007-08-09 | 2007-08-07 | 15.523 | 69,740,210 | +568,250 | 6.07% | 1,082,606,491 |
| 2007-08-08 | 2007-08-06 | 15.348 | 69,171,960 | -266,158 | 6.02% | 1,061,661,926 |
| 2007-08-07 | 2007-08-03 | 15.498 | 69,438,118 | -60,788 | 6.05% | 1,076,178,414 |
| 2007-08-06 | 2007-08-02 | 16.024 | 69,498,906 | +123,014 | 6.05% | 1,113,662,584 |
| 2007-08-03 | 2007-08-01 | 16.149 | 69,375,892 | +140,189 | 6.04% | 1,120,376,475 |
| 2007-08-02 | 2007-07-31 | 16.425 | 69,235,703 | +75,724 | 6.03% | 1,137,181,097 |
| 2007-08-01 | 2007-07-30 | 16.275 | 69,159,979 | +210,881 | 6.02% | 1,125,547,676 |
| 2007-07-31 | 2007-07-27 | 16.250 | 68,949,098 | +17,573 | 6.00% | 1,120,389,351 |
| 2007-07-30 | 2007-07-26 | 16.775 | 68,931,525 | -199,698 | 6.00% | 1,156,347,526 |
| 2007-07-27 | 2007-07-25 | 17.176 | 69,131,223 | +780,022 | 6.02% | 1,187,391,791 |
| 2007-07-26 | 2007-07-24 | 17.176 | 68,351,201 | -283,744 | 5.95% | 1,173,994,202 |
| 2007-07-25 | 2007-07-23 | 17.176 | 68,634,945 | -192,350 | 5.98% | 1,178,867,764 |
| 2007-07-24 | 2007-07-20 | 17.401 | 68,827,295 | +211,824 | 5.99% | 1,197,681,090 |
| 2007-07-23 | 2007-07-19 | 17.301 | 68,615,471 | +46,729 | 5.97% | 1,187,123,173 |
| 2007-07-20 | 2007-07-18 | 17.276 | 68,568,742 | -12,381 | 5.97% | 1,184,597,901 |
| 2007-07-19 | 2007-07-17 | 17.501 | 68,581,123 | +379,028 | 5.97% | 1,200,265,863 |
| 2007-07-18 | 2007-07-16 | 17.401 | 68,202,095 | -215,275 | 5.94% | 1,186,801,827 |
| 2007-07-17 | 2007-07-13 | 17.451 | 68,417,370 | -281,575 | 5.96% | 1,193,973,919 |
| 2007-07-16 | 2007-07-12 | 17.702 | 68,698,945 | -685,764 | 5.98% | 1,216,088,462 |
| 2007-07-13 | 2007-07-11 | 17.877 | 69,384,709 | -164,950 | 6.04% | 1,240,388,324 |
| 2007-07-12 | 2007-07-10 | 18.253 | 69,549,659 | +49,125 | 6.06% | 1,269,457,658 |
| 2007-07-11 | 2007-07-09 | 18.077 | 69,500,534 | -230,956 | 6.05% | 1,256,380,032 |
| 2007-07-10 | 2007-07-06 | 17.777 | 69,731,490 | +50,724 | 6.07% | 1,239,604,032 |
| 2007-07-09 | 2007-07-05 | 17.877 | 69,680,766 | -102,645 | 6.07% | 1,245,680,925 |
| 2007-07-06 | 2007-07-04 | 17.902 | 69,783,411 | +279,912 | 6.08% | 1,249,263,128 |
| 2007-07-05 | 2007-07-03 | 17.026 | 69,503,499 | +43,135 | 6.05% | 1,183,344,694 |
| 2007-07-04 | 2007-06-29 | 17.301 | 69,460,364 | +25,220 | 6.05% | 1,201,740,752 |
| 2007-07-03 | 2007-06-28 | 17.251 | 69,435,144 | -40,738 | 6.05% | 1,197,827,415 |
| 2007-06-29 | 2007-06-27 | 17.051 | 69,475,882 | -82,198 | 6.09% | 1,184,614,017 |
| 2007-06-28 | 2007-06-26 | 16.900 | 69,558,080 | -98,070 | 6.10% | 1,175,566,076 |
| 2007-06-27 | 2007-06-25 | 17.476 | 69,656,150 | -108,636 | 6.10% | 1,217,336,309 |
| 2007-06-26 | 2007-06-22 | 17.802 | 69,764,786 | 6.11% | 1,241,942,684 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy