History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 7,071,891 | +0 | 0.42% | 41,582,719 |
| 2025-10-13 | 2025-10-09 | 5.880 | 7,071,891 | +0 | 0.42% | 41,582,719 |
| 2025-10-10 | 2025-10-08 | 5.860 | 7,071,891 | +0 | 0.42% | 41,441,281 |
| 2025-10-09 | 2025-10-06 | 5.800 | 7,071,891 | +0 | 0.42% | 41,016,968 |
| 2025-10-08 | 2025-10-03 | 5.800 | 7,071,891 | -6,000 | 0.42% | 41,016,968 |
| 2025-10-06 | 2025-10-02 | 5.840 | 7,077,891 | -6,000 | 0.42% | 41,334,883 |
| 2025-09-24 | 2025-09-22 | 6.000 | 7,083,891 | -10,500 | 0.42% | 42,503,346 |
| 2025-09-23 | 2025-09-19 | 5.920 | 7,094,391 | +11,500 | 0.43% | 41,998,795 |
| 2025-09-22 | 2025-09-18 | 6.000 | 7,082,891 | +4,000 | 0.42% | 42,497,346 |
| 2025-09-19 | 2025-09-17 | 5.980 | 7,078,891 | -10,000 | 0.42% | 42,331,768 |
| 2025-09-18 | 2025-09-16 | 5.970 | 7,088,891 | -4,000 | 0.43% | 42,320,679 |
| 2025-09-12 | 2025-09-10 | 5.890 | 7,092,891 | -20,000 | 0.43% | 41,777,128 |
| 2025-09-05 | 2025-09-03 | 5.860 | 7,112,891 | -10,000 | 0.43% | 41,681,541 |
| 2025-08-26 | 2025-08-22 | 5.850 | 7,122,891 | -9,000 | 0.43% | 41,668,912 |
| 2025-08-25 | 2025-08-21 | 5.840 | 7,131,891 | -3,000 | 0.43% | 41,650,243 |
| 2025-08-19 | 2025-08-15 | 5.820 | 7,134,891 | -1,000 | 0.43% | 41,525,066 |
| 2025-08-18 | 2025-08-14 | 5.850 | 7,135,891 | +2,000 | 0.43% | 41,744,962 |
| 2025-08-12 | 2025-08-08 | 5.850 | 7,133,891 | -2,000 | 0.43% | 41,733,262 |
| 2025-08-08 | 2025-08-06 | 5.950 | 7,135,891 | -2,500 | 0.43% | 42,458,551 |
| 2025-08-05 | 2025-08-01 | 5.820 | 7,138,391 | -1,000 | 0.43% | 41,545,436 |
| 2025-08-04 | 2025-07-31 | 5.850 | 7,139,391 | -10,000 | 0.43% | 41,765,437 |
| 2025-07-31 | 2025-07-29 | 5.900 | 7,149,391 | +500 | 0.43% | 42,181,407 |
| 2025-07-29 | 2025-07-25 | 5.830 | 7,148,891 | +30,000 | 0.43% | 41,678,035 |
| 2025-07-21 | 2025-07-17 | 5.890 | 7,118,891 | -8,500 | 0.43% | 41,930,268 |
| 2025-07-16 | 2025-07-14 | 5.770 | 7,127,391 | -2,500 | 0.43% | 41,125,046 |
| 2025-07-15 | 2025-07-11 | 5.810 | 7,129,891 | +3,500 | 0.43% | 41,424,667 |
| 2025-07-11 | 2025-07-09 | 5.580 | 7,126,391 | -1,000 | 0.43% | 39,765,262 |
| 2025-07-02 | 2025-06-27 | 5.610 | 7,127,391 | -6,000 | 0.43% | 39,984,664 |
| 2025-06-30 | 2025-06-26 | 5.600 | 7,133,391 | +4,000 | 0.43% | 39,946,990 |
| 2025-06-27 | 2025-06-25 | 5.590 | 7,129,391 | -52,500 | 0.43% | 39,853,296 |
| 2025-06-24 | 2025-06-20 | 5.370 | 7,181,891 | +1,500 | 0.43% | 38,566,755 |
| 2025-06-23 | 2025-06-19 | 5.320 | 7,180,391 | -2,000 | 0.43% | 38,199,680 |
| 2025-06-20 | 2025-06-18 | 5.380 | 7,182,391 | +10,000 | 0.43% | 38,641,264 |
| 2025-06-13 | 2025-06-11 | 5.410 | 7,172,391 | +11,000 | 0.43% | 38,802,635 |
| 2025-06-10 | 2025-06-06 | 5.420 | 7,161,391 | +3,000 | 0.43% | 38,814,739 |
| 2025-06-09 | 2025-06-05 | 5.450 | 7,158,391 | -5,500 | 0.43% | 39,013,231 |
| 2025-06-05 | 2025-06-03 | 5.380 | 7,163,891 | -3,000 | 0.43% | 38,541,734 |
| 2025-06-04 | 2025-06-02 | 5.310 | 7,166,891 | -8,000 | 0.43% | 38,056,191 |
| 2025-06-02 | 2025-05-29 | 5.410 | 7,174,891 | +1,500 | 0.43% | 38,816,160 |
| 2025-05-30 | 2025-05-28 | 5.390 | 7,173,391 | -2,000 | 0.43% | 38,664,577 |
| 2025-05-28 | 2025-05-26 | 5.410 | 7,175,391 | -10,000 | 0.43% | 38,818,865 |
| 2025-05-27 | 2025-05-23 | 5.390 | 7,185,391 | -86,500 | 0.43% | 38,729,257 |
| 2025-05-26 | 2025-05-22 | 5.420 | 7,271,891 | -35,000 | 0.44% | 39,413,649 |
| 2025-05-23 | 2025-05-21 | 5.430 | 7,306,891 | -11,000 | 0.44% | 39,676,418 |
| 2025-05-22 | 2025-05-20 | 5.450 | 7,317,891 | -13,000 | 0.44% | 39,882,506 |
| 2025-05-21 | 2025-05-19 | 5.490 | 7,330,891 | +18,500 | 0.44% | 40,246,592 |
| 2025-05-16 | 2025-05-14 | 5.540 | 7,312,391 | +3,855 | 0.44% | 40,510,646 |
| 2025-05-13 | 2025-05-09 | 5.450 | 7,308,536 | +1,000 | 0.44% | 39,831,521 |
| 2025-05-12 | 2025-05-08 | 5.510 | 7,307,536 | -5,500 | 0.44% | 40,264,523 |
| 2025-05-09 | 2025-05-07 | 5.540 | 7,313,036 | +2,500 | 0.44% | 40,514,219 |
| 2025-05-08 | 2025-05-06 | 5.570 | 7,310,536 | +13,000 | 0.44% | 40,719,686 |
| 2025-04-28 | 2025-04-24 | 5.370 | 7,297,536 | +6,500 | 0.44% | 39,187,768 |
| 2025-04-25 | 2025-04-23 | 5.430 | 7,291,036 | +10,000 | 0.44% | 39,590,325 |
| 2025-04-23 | 2025-04-17 | 5.450 | 7,281,036 | -3,000 | 0.44% | 39,681,646 |
| 2025-04-14 | 2025-04-10 | 5.250 | 7,284,036 | +3,000 | 0.44% | 38,241,189 |
| 2025-04-11 | 2025-04-09 | 5.190 | 7,281,036 | +17,000 | 0.44% | 37,788,577 |
| 2025-04-10 | 2025-04-08 | 5.220 | 7,264,036 | +10,500 | 0.44% | 37,918,268 |
| 2025-04-09 | 2025-04-07 | 5.200 | 7,253,536 | -8,000 | 0.44% | 37,718,387 |
| 2025-04-07 | 2025-04-02 | 5.720 | 7,261,536 | +1,000 | 0.44% | 41,535,986 |
| 2025-03-31 | 2025-03-27 | 6.010 | 7,260,536 | -500 | 0.44% | 43,635,821 |
| 2025-03-26 | 2025-03-24 | 5.950 | 7,261,036 | +9,500 | 0.44% | 43,203,164 |
| 2025-03-24 | 2025-03-20 | 6.080 | 7,251,536 | -12,500 | 0.44% | 44,089,339 |
| 2025-03-21 | 2025-03-19 | 6.200 | 7,264,036 | -10,000 | 0.44% | 45,037,023 |
| 2025-03-10 | 2025-03-06 | 5.930 | 7,274,036 | +10,000 | 0.44% | 43,135,033 |
| 2025-02-25 | 2025-02-21 | 5.810 | 7,264,036 | +1,500 | 0.44% | 42,204,049 |
| 2025-02-21 | 2025-02-19 | 5.990 | 7,262,536 | -96 | 0.44% | 43,502,591 |
| 2025-02-19 | 2025-02-17 | 5.820 | 7,262,632 | +6,000 | 0.44% | 42,268,518 |
| 2025-02-18 | 2025-02-14 | 6.030 | 7,256,632 | -10,500 | 0.44% | 43,757,491 |
| 2025-02-17 | 2025-02-13 | 6.020 | 7,267,132 | +2,000 | 0.44% | 43,748,135 |
| 2025-02-13 | 2025-02-11 | 6.120 | 7,265,132 | -10,374 | 0.44% | 44,462,608 |
| 2025-02-12 | 2025-02-10 | 6.100 | 7,275,506 | -14,000 | 0.44% | 44,380,587 |
| 2025-02-11 | 2025-02-07 | 6.030 | 7,289,506 | -1,500 | 0.44% | 43,955,721 |
| 2025-02-10 | 2025-02-06 | 6.050 | 7,291,006 | -9,500 | 0.44% | 44,110,586 |
| 2025-02-06 | 2025-02-04 | 5.930 | 7,300,506 | -20,500 | 0.44% | 43,292,001 |
| 2025-02-05 | 2025-02-03 | 5.770 | 7,321,006 | +500 | 0.44% | 42,242,205 |
| 2025-02-04 | 2025-01-28 | 5.800 | 7,320,506 | -1,000 | 0.44% | 42,458,935 |
| 2025-02-03 | 2025-01-24 | 6.090 | 7,321,506 | +3,000 | 0.44% | 44,587,972 |
| 2025-01-07 | 2025-01-03 | 6.200 | 7,318,506 | -26 | 0.44% | 45,374,737 |
| 2025-01-02 | 2024-12-27 | 6.200 | 7,318,532 | +4,500 | 0.44% | 45,374,898 |
| 2024-12-30 | 2024-12-24 | 6.150 | 7,314,032 | -20,000 | 0.44% | 44,981,297 |
| 2024-12-27 | 2024-12-20 | 6.260 | 7,334,032 | -1,000 | 0.44% | 45,911,040 |
| 2024-12-20 | 2024-12-18 | 6.400 | 7,335,032 | +500 | 0.44% | 46,944,205 |
| 2024-12-19 | 2024-12-17 | 6.340 | 7,334,532 | -20,000 | 0.44% | 46,500,933 |
| 2024-12-18 | 2024-12-16 | 6.450 | 7,354,532 | -128 | 0.44% | 47,436,731 |
| 2024-12-17 | 2024-12-13 | 6.500 | 7,354,660 | +3,000 | 0.44% | 47,805,290 |
| 2024-12-16 | 2024-12-12 | 6.500 | 7,351,660 | -13,500 | 0.44% | 47,785,790 |
| 2024-12-13 | 2024-12-11 | 6.260 | 7,365,160 | -10,000 | 0.44% | 46,105,902 |
| 2024-12-12 | 2024-12-10 | 6.190 | 7,375,160 | -10,000 | 0.44% | 45,652,240 |
| 2024-12-11 | 2024-12-09 | 6.090 | 7,385,160 | -2,500 | 0.44% | 44,975,624 |
| 2024-12-04 | 2024-12-02 | 6.050 | 7,387,660 | -4,000 | 0.44% | 44,695,343 |
| 2024-11-27 | 2024-11-25 | 5.900 | 7,391,660 | +5,000 | 0.44% | 43,610,794 |
| 2024-11-26 | 2024-11-22 | 6.170 | 7,386,660 | -16,000 | 0.44% | 45,575,692 |
| 2024-11-25 | 2024-11-21 | 6.020 | 7,402,660 | -4,000 | 0.44% | 44,564,013 |
| 2024-11-22 | 2024-11-20 | 5.920 | 7,406,660 | -19,000 | 0.44% | 43,847,427 |
| 2024-11-15 | 2024-11-13 | 5.670 | 7,425,660 | -10,000 | 0.45% | 42,103,492 |
| 2024-11-12 | 2024-11-08 | 5.610 | 7,435,660 | -5,000 | 0.45% | 41,714,053 |
| 2024-11-11 | 2024-11-07 | 5.620 | 7,440,660 | -5,000 | 0.45% | 41,816,509 |
| 2024-11-04 | 2024-10-31 | 5.500 | 7,445,660 | +1,000 | 0.45% | 40,951,130 |
| 2024-10-31 | 2024-10-29 | 5.550 | 7,444,660 | +7,000 | 0.45% | 41,317,863 |
| 2024-10-29 | 2024-10-25 | 5.570 | 7,437,660 | -12,000 | 0.45% | 41,427,766 |
| 2024-10-24 | 2024-10-22 | 5.610 | 7,449,660 | +10,000 | 0.45% | 41,792,593 |
| 2024-10-21 | 2024-10-17 | 5.710 | 7,439,660 | -1,000 | 0.45% | 42,480,459 |
| 2024-10-17 | 2024-10-15 | 5.730 | 7,440,660 | -8,000 | 0.45% | 42,634,982 |
| 2024-10-16 | 2024-10-14 | 5.510 | 7,448,660 | -5,000 | 0.45% | 41,042,117 |
| 2024-10-10 | 2024-10-08 | 5.830 | 7,453,660 | -1,000 | 0.45% | 43,454,838 |
| 2024-10-09 | 2024-10-07 | 5.950 | 7,454,660 | -6,000 | 0.45% | 44,355,227 |
| 2024-10-08 | 2024-10-04 | 5.690 | 7,460,660 | -108,000 | 0.45% | 42,451,155 |
| 2024-10-07 | 2024-10-03 | 5.720 | 7,568,660 | -40,000 | 0.45% | 43,292,735 |
| 2024-10-04 | 2024-10-02 | 5.800 | 7,608,660 | +17,500 | 0.46% | 44,130,228 |
| 2024-10-03 | 2024-09-30 | 5.730 | 7,591,160 | -40,015 | 0.46% | 43,497,347 |
| 2024-10-02 | 2024-09-27 | 5.600 | 7,631,175 | -30,000 | 0.46% | 42,734,580 |
| 2024-09-27 | 2024-09-25 | 5.480 | 7,661,175 | -110,000 | 0.46% | 41,983,239 |
| 2024-09-26 | 2024-09-24 | 5.410 | 7,771,175 | +1,000 | 0.47% | 42,042,057 |
| 2024-09-25 | 2024-09-23 | 5.430 | 7,770,175 | -10,000 | 0.47% | 42,192,050 |
| 2024-09-24 | 2024-09-20 | 5.300 | 7,780,175 | +20,000 | 0.47% | 41,234,928 |
| 2024-09-23 | 2024-09-19 | 5.300 | 7,760,175 | +500 | 0.47% | 41,128,928 |
| 2024-09-20 | 2024-09-17 | 5.250 | 7,759,675 | -73,250 | 0.47% | 40,738,294 |
| 2024-09-12 | 2024-09-10 | 5.260 | 7,832,925 | -3,500 | 0.47% | 41,201,186 |
| 2024-09-11 | 2024-09-09 | 5.220 | 7,836,425 | +1,500 | 0.47% | 40,906,138 |
| 2024-09-09 | 2024-09-04 | 5.260 | 7,834,925 | -4,000 | 0.47% | 41,211,706 |
| 2024-08-30 | 2024-08-28 | 5.100 | 7,838,925 | -21,000 | 0.47% | 39,978,518 |
| 2024-08-29 | 2024-08-27 | 5.180 | 7,859,925 | +2,000 | 0.47% | 40,714,412 |
| 2024-08-27 | 2024-08-23 | 5.230 | 7,857,925 | -2,000 | 0.47% | 41,096,948 |
| 2024-08-22 | 2024-08-20 | 5.220 | 7,859,925 | -5,000 | 0.47% | 41,028,808 |
| 2024-08-19 | 2024-08-15 | 5.400 | 7,864,925 | -500 | 0.47% | 42,470,595 |
| 2024-08-14 | 2024-08-12 | 5.310 | 7,865,425 | -4,000 | 0.47% | 41,765,407 |
| 2024-08-12 | 2024-08-08 | 5.200 | 7,869,425 | +20,000 | 0.47% | 40,921,010 |
| 2024-08-08 | 2024-08-06 | 5.420 | 7,849,425 | -13,000 | 0.47% | 42,543,884 |
| 2024-08-07 | 2024-08-05 | 5.420 | 7,862,425 | -24,000 | 0.47% | 42,614,344 |
| 2024-08-02 | 2024-07-31 | 5.320 | 7,886,425 | +8,500 | 0.47% | 41,955,781 |
| 2024-07-31 | 2024-07-29 | 5.520 | 7,877,925 | -9,500 | 0.47% | 43,486,146 |
| 2024-07-30 | 2024-07-26 | 5.370 | 7,887,425 | +1,500 | 0.47% | 42,355,472 |
| 2024-07-26 | 2024-07-24 | 5.400 | 7,885,925 | +1,000 | 0.47% | 42,583,995 |
| 2024-07-25 | 2024-07-23 | 5.380 | 7,884,925 | +1,500 | 0.47% | 42,420,896 |
| 2024-07-24 | 2024-07-22 | 5.460 | 7,883,425 | +3,500 | 0.47% | 43,043,500 |
| 2024-07-19 | 2024-07-17 | 5.580 | 7,879,925 | -5,000 | 0.47% | 43,969,982 |
| 2024-07-16 | 2024-07-12 | 5.690 | 7,884,925 | +3,000 | 0.47% | 44,865,223 |
| 2024-07-15 | 2024-07-11 | 5.610 | 7,881,925 | +1,000 | 0.47% | 44,217,599 |
| 2024-07-09 | 2024-07-05 | 5.620 | 7,880,925 | +10,000 | 0.47% | 44,290,798 |
| 2024-07-08 | 2024-07-04 | 5.600 | 7,870,925 | +21,500 | 0.47% | 44,077,180 |
| 2024-07-05 | 2024-07-03 | 5.600 | 7,849,425 | +6,000 | 0.47% | 43,956,780 |
| 2024-07-04 | 2024-07-02 | 5.770 | 7,843,425 | +1,000 | 0.47% | 45,256,562 |
| 2024-07-03 | 2024-06-28 | 5.780 | 7,842,425 | +1,000 | 0.47% | 45,329,216 |
| 2024-07-02 | 2024-06-27 | 5.780 | 7,841,425 | +10,000 | 0.47% | 45,323,436 |
| 2024-06-27 | 2024-06-25 | 5.780 | 7,831,425 | +10,000 | 0.47% | 45,265,636 |
| 2024-06-26 | 2024-06-24 | 5.790 | 7,821,425 | +5,000 | 0.47% | 45,286,051 |
| 2024-06-25 | 2024-06-21 | 5.850 | 7,816,425 | +10,000 | 0.47% | 45,726,086 |
| 2024-06-20 | 2024-06-18 | 5.890 | 7,806,425 | +2,315 | 0.47% | 45,979,843 |
| 2024-06-18 | 2024-06-14 | 5.900 | 7,804,110 | +1,000 | 0.47% | 46,044,249 |
| 2024-06-12 | 2024-06-07 | 6.210 | 7,803,110 | +2,000 | 0.47% | 48,457,313 |
| 2024-06-06 | 2024-06-04 | 5.960 | 7,801,110 | -1,500 | 0.47% | 46,494,616 |
| 2024-05-28 | 2024-05-24 | 6.250 | 7,802,610 | -10,000 | 0.47% | 48,766,312 |
| 2024-05-22 | 2024-05-20 | 6.360 | 7,812,610 | -10,000 | 0.47% | 49,688,200 |
| 2024-05-20 | 2024-05-16 | 6.260 | 7,822,610 | -12,000 | 0.47% | 48,969,539 |
| 2024-05-17 | 2024-05-14 | 6.270 | 7,834,610 | +3,000 | 0.47% | 49,123,005 |
| 2024-05-16 | 2024-05-13 | 6.390 | 7,831,610 | -19,500 | 0.47% | 50,043,988 |
| 2024-05-10 | 2024-05-08 | 6.180 | 7,851,110 | +101,962 | 0.48% | 48,521,926 |
| 2024-05-07 | 2024-05-03 | 6.261 | 7,749,148 | -16,779 | 0.48% | 48,519,863 |
| 2024-05-06 | 2024-05-02 | 6.292 | 7,765,927 | -2,961 | 0.48% | 48,860,965 |
| 2024-05-03 | 2024-04-30 | 6.180 | 7,768,888 | -3,454 | 0.48% | 48,013,772 |
| 2024-04-30 | 2024-04-26 | 6.393 | 7,772,342 | -21,221 | 0.48% | 49,688,787 |
| 2024-04-26 | 2024-04-24 | 6.302 | 7,793,563 | +4,935 | 0.48% | 49,113,803 |
| 2024-04-25 | 2024-04-23 | 6.292 | 7,788,628 | +4,442 | 0.48% | 49,003,793 |
| 2024-04-22 | 2024-04-18 | 6.109 | 7,784,186 | -10,858 | 0.48% | 47,556,255 |
| 2024-04-19 | 2024-04-17 | 6.099 | 7,795,044 | -2,961 | 0.48% | 47,543,614 |
| 2024-04-16 | 2024-04-12 | 6.119 | 7,798,005 | -49,350 | 0.48% | 47,719,686 |
| 2024-04-15 | 2024-04-11 | 6.160 | 7,847,355 | +1,480 | 0.48% | 48,339,707 |
| 2024-04-12 | 2024-04-10 | 6.119 | 7,845,875 | +8,390 | 0.48% | 48,012,626 |
| 2024-04-09 | 2024-04-05 | 6.069 | 7,837,485 | +10,363 | 0.48% | 47,564,253 |
| 2024-04-08 | 2024-04-03 | 6.038 | 7,827,122 | +37,507 | 0.48% | 47,263,458 |
| 2024-04-05 | 2024-04-02 | 6.028 | 7,789,615 | -11,844 | 0.48% | 46,958,054 |
| 2024-04-03 | 2024-03-28 | 6.028 | 7,801,459 | -15,792 | 0.48% | 47,029,453 |
| 2024-04-02 | 2024-03-27 | 6.028 | 7,817,251 | -11,845 | 0.48% | 47,124,652 |
| 2024-03-28 | 2024-03-26 | 5.957 | 7,829,096 | -46,883 | 0.48% | 46,640,809 |
| 2024-03-27 | 2024-03-25 | 5.937 | 7,875,979 | -493 | 0.48% | 46,760,516 |
| 2024-03-25 | 2024-03-21 | 5.927 | 7,876,472 | +15,792 | 0.48% | 46,683,642 |
| 2024-03-22 | 2024-03-20 | 5.917 | 7,860,680 | -2,961 | 0.48% | 46,510,402 |
| 2024-03-21 | 2024-03-19 | 5.765 | 7,863,641 | +9,377 | 0.48% | 45,332,856 |
| 2024-03-20 | 2024-03-18 | 6.079 | 7,854,264 | +8,883 | 0.48% | 47,745,657 |
| 2024-03-19 | 2024-03-15 | 5.826 | 7,845,381 | -9,870 | 0.48% | 45,704,506 |
| 2024-03-18 | 2024-03-14 | 5.846 | 7,855,251 | +9,870 | 0.48% | 45,921,177 |
| 2024-03-15 | 2024-03-13 | 5.724 | 7,845,381 | +2,961 | 0.48% | 44,909,645 |
| 2024-03-14 | 2024-03-12 | 5.745 | 7,842,420 | +79,208 | 0.48% | 45,051,607 |
| 2024-03-12 | 2024-03-08 | 5.583 | 7,763,212 | -7,946 | 0.48% | 43,338,131 |
| 2024-03-11 | 2024-03-07 | 5.532 | 7,771,158 | -8,883 | 0.48% | 42,988,819 |
| 2024-03-07 | 2024-03-05 | 5.410 | 7,780,041 | +1,974 | 0.48% | 42,092,069 |
| 2024-03-06 | 2024-03-04 | 5.420 | 7,778,067 | +1,974 | 0.48% | 42,160,193 |
| 2024-03-05 | 2024-03-01 | 5.451 | 7,776,093 | +494 | 0.48% | 42,385,846 |
| 2024-03-04 | 2024-02-29 | 5.481 | 7,775,599 | +7,896 | 0.48% | 42,619,490 |
| 2024-02-28 | 2024-02-26 | 5.603 | 7,767,703 | +5,922 | 0.48% | 43,520,600 |
| 2024-02-27 | 2024-02-23 | 5.481 | 7,761,781 | +3,948 | 0.48% | 42,543,751 |
| 2024-02-26 | 2024-02-22 | 5.532 | 7,757,833 | -3,455 | 0.48% | 42,915,107 |
| 2024-02-23 | 2024-02-21 | 5.481 | 7,761,288 | +13,325 | 0.48% | 42,541,049 |
| 2024-02-20 | 2024-02-16 | 5.532 | 7,747,963 | +4,935 | 0.48% | 42,860,508 |
| 2024-02-19 | 2024-02-15 | 5.319 | 7,743,028 | -2,468 | 0.48% | 41,185,777 |
| 2024-02-14 | 2024-02-07 | 5.329 | 7,745,496 | -2,961 | 0.48% | 41,277,379 |
| 2024-02-08 | 2024-02-06 | 5.380 | 7,748,457 | +6,909 | 0.48% | 41,685,679 |
| 2024-02-07 | 2024-02-05 | 5.309 | 7,741,548 | +4,936 | 0.48% | 41,099,471 |
| 2024-02-06 | 2024-02-02 | 5.380 | 7,736,612 | +19,740 | 0.48% | 41,621,955 |
| 2024-02-05 | 2024-02-01 | 5.441 | 7,716,872 | +9,870 | 0.47% | 41,984,861 |
| 2024-02-02 | 2024-01-31 | 5.461 | 7,707,002 | +7,403 | 0.47% | 42,087,329 |
| 2024-01-29 | 2024-01-25 | 5.623 | 7,699,599 | +987 | 0.47% | 43,295,048 |
| 2024-01-26 | 2024-01-24 | 5.674 | 7,698,612 | -4,936 | 0.47% | 43,679,493 |
| 2024-01-25 | 2024-01-23 | 5.522 | 7,703,548 | +987 | 0.47% | 42,536,762 |
| 2024-01-23 | 2024-01-19 | 5.512 | 7,702,561 | +2,950 | 0.47% | 42,453,273 |
| 2024-01-19 | 2024-01-17 | 5.572 | 7,699,611 | -9,870 | 0.47% | 42,905,069 |
| 2024-01-18 | 2024-01-16 | 5.785 | 7,709,481 | +39,480 | 0.47% | 44,600,362 |
| 2024-01-16 | 2024-01-12 | 5.805 | 7,670,001 | -1,974 | 0.47% | 44,527,383 |
| 2024-01-15 | 2024-01-11 | 5.856 | 7,671,975 | +19,945 | 0.47% | 44,927,489 |
| 2024-01-11 | 2024-01-09 | 5.988 | 7,652,030 | +4,935 | 0.47% | 45,818,543 |
| 2024-01-09 | 2024-01-05 | 6.302 | 7,647,095 | -16,782 | 0.47% | 48,190,785 |
| 2024-01-08 | 2024-01-04 | 6.028 | 7,663,877 | -12,288 | 0.47% | 46,200,069 |
| 2024-01-05 | 2024-01-03 | 5.947 | 7,676,165 | +3,948 | 0.47% | 45,651,971 |
| 2024-01-04 | 2024-01-02 | 5.957 | 7,672,217 | -1,974 | 0.47% | 45,706,223 |
| 2024-01-02 | 2023-12-28 | 5.917 | 7,674,191 | +16,779 | 0.47% | 45,406,976 |
| 2023-12-29 | 2023-12-27 | 5.957 | 7,657,412 | -4,935 | 0.47% | 45,618,024 |
| 2023-12-28 | 2023-12-22 | 5.897 | 7,662,347 | +4,935 | 0.47% | 45,181,634 |
| 2023-12-19 | 2023-12-15 | 5.816 | 7,657,412 | +1,974 | 0.47% | 44,531,881 |
| 2023-12-18 | 2023-12-14 | 5.785 | 7,655,438 | +3,455 | 0.47% | 44,287,716 |
| 2023-12-15 | 2023-12-13 | 5.816 | 7,651,983 | +987 | 0.47% | 44,500,309 |
| 2023-12-14 | 2023-12-12 | 5.724 | 7,650,996 | +13,325 | 0.47% | 43,796,919 |
| 2023-12-12 | 2023-12-08 | 5.826 | 7,637,671 | +7,896 | 0.47% | 44,494,458 |
| 2023-12-11 | 2023-12-07 | 5.876 | 7,629,775 | +3,948 | 0.47% | 44,834,967 |
| 2023-12-08 | 2023-12-06 | 5.836 | 7,625,827 | -3,948 | 0.47% | 44,502,721 |
| 2023-12-07 | 2023-12-05 | 5.907 | 7,629,775 | -1,481 | 0.47% | 45,066,872 |
| 2023-12-06 | 2023-12-04 | 5.897 | 7,631,256 | +9,870 | 0.47% | 44,998,303 |
| 2023-12-05 | 2023-12-01 | 5.907 | 7,621,386 | -8 | 0.47% | 45,017,321 |
| 2023-12-04 | 2023-11-30 | 5.897 | 7,621,394 | +2,962 | 0.47% | 44,940,151 |
| 2023-11-29 | 2023-11-27 | 6.008 | 7,618,432 | +2,961 | 0.47% | 45,771,740 |
| 2023-11-24 | 2023-11-22 | 6.079 | 7,615,471 | -29,611 | 0.47% | 46,294,047 |
| 2023-11-17 | 2023-11-15 | 6.150 | 7,645,082 | +1,974 | 0.47% | 47,016,248 |
| 2023-11-16 | 2023-11-14 | 6.079 | 7,643,108 | +987 | 0.47% | 46,462,051 |
| 2023-11-15 | 2023-11-13 | 6.018 | 7,642,121 | +9,845 | 0.47% | 45,991,491 |
| 2023-11-10 | 2023-11-08 | 6.130 | 7,632,276 | +13,324 | 0.47% | 46,782,839 |
| 2023-11-09 | 2023-11-07 | 6.130 | 7,618,952 | -1,480 | 0.47% | 46,701,168 |
| 2023-10-30 | 2023-10-26 | 6.140 | 7,620,432 | -3,948 | 0.47% | 46,787,447 |
| 2023-10-27 | 2023-10-25 | 6.150 | 7,624,380 | +9,870 | 0.47% | 46,888,934 |
| 2023-10-18 | 2023-10-16 | 6.474 | 7,614,510 | -9,870 | 0.47% | 49,296,939 |
| 2023-10-17 | 2023-10-13 | 6.535 | 7,624,380 | -29,611 | 0.47% | 49,824,320 |
| 2023-10-13 | 2023-10-11 | 6.130 | 7,653,991 | +2,961 | 0.47% | 46,915,944 |
| 2023-10-06 | 2023-10-04 | 5.998 | 7,651,030 | -10,857 | 0.47% | 45,890,073 |
| 2023-10-05 | 2023-10-03 | 6.119 | 7,661,887 | -1,974 | 0.47% | 46,886,716 |
| 2023-10-03 | 2023-09-28 | 6.434 | 7,663,861 | +4,935 | 0.47% | 49,305,853 |
| 2023-09-29 | 2023-09-27 | 6.180 | 7,658,926 | -5,922 | 0.47% | 47,334,178 |
| 2023-09-28 | 2023-09-26 | 6.079 | 7,664,848 | -5,922 | 0.47% | 46,594,208 |
| 2023-09-27 | 2023-09-25 | 5.998 | 7,670,770 | +22,701 | 0.47% | 46,008,471 |
| 2023-09-26 | 2023-09-22 | 6.282 | 7,648,069 | +9,871 | 0.47% | 48,041,949 |
| 2023-09-25 | 2023-09-21 | 6.292 | 7,638,198 | +6,909 | 0.47% | 48,057,331 |
| 2023-09-22 | 2023-09-20 | 6.454 | 7,631,289 | +1,480 | 0.47% | 49,250,933 |
| 2023-09-19 | 2023-09-15 | 6.403 | 7,629,809 | +14,805 | 0.47% | 48,854,872 |
| 2023-09-14 | 2023-09-12 | 6.474 | 7,615,004 | -5,922 | 0.47% | 49,300,137 |
| 2023-09-13 | 2023-09-11 | 6.565 | 7,620,926 | -987 | 0.47% | 50,033,385 |
| 2023-09-07 | 2023-09-05 | 6.525 | 7,621,913 | +9,870 | 0.47% | 49,730,977 |
| 2023-09-06 | 2023-09-04 | 6.464 | 7,612,043 | +987 | 0.47% | 49,203,845 |
| 2023-09-05 | 2023-08-31 | 6.444 | 7,611,056 | +2,468 | 0.47% | 49,043,241 |
| 2023-08-28 | 2023-08-24 | 6.535 | 7,608,588 | +4,442 | 0.47% | 49,721,121 |
| 2023-08-23 | 2023-08-21 | 6.373 | 7,604,146 | -10,858 | 0.47% | 48,459,421 |
| 2023-08-21 | 2023-08-17 | 6.444 | 7,615,004 | +10,364 | 0.47% | 49,068,681 |
| 2023-08-16 | 2023-08-14 | 6.545 | 7,604,640 | -4,935 | 0.47% | 49,772,369 |
| 2023-08-14 | 2023-08-10 | 6.656 | 7,609,575 | +8,883 | 0.47% | 50,652,735 |
| 2023-08-11 | 2023-08-09 | 6.606 | 7,600,692 | +5,922 | 0.47% | 50,208,571 |
| 2023-08-10 | 2023-08-08 | 6.636 | 7,594,770 | +11,351 | 0.47% | 50,400,293 |
| 2023-08-08 | 2023-08-04 | 6.738 | 7,583,419 | +23,688 | 0.47% | 51,093,286 |
| 2023-08-07 | 2023-08-03 | 6.930 | 7,559,731 | +2,961 | 0.46% | 52,388,936 |
| 2023-08-04 | 2023-08-02 | 6.991 | 7,556,770 | +8,883 | 0.46% | 52,827,788 |
| 2023-08-03 | 2023-08-01 | 7.011 | 7,547,887 | -493 | 0.46% | 52,918,633 |
| 2023-08-02 | 2023-07-31 | 7.041 | 7,548,380 | +10,857 | 0.46% | 53,151,520 |
| 2023-08-01 | 2023-07-28 | 7.082 | 7,537,523 | -16,286 | 0.46% | 53,380,540 |
| 2023-07-31 | 2023-07-27 | 7.052 | 7,553,809 | +9,870 | 0.46% | 53,266,281 |
| 2023-07-28 | 2023-07-26 | 7.052 | 7,543,939 | +1,481 | 0.46% | 53,196,681 |
| 2023-07-26 | 2023-07-24 | 7.001 | 7,542,458 | -5,922 | 0.46% | 52,804,153 |
| 2023-07-21 | 2023-07-19 | 7.508 | 7,548,380 | -4,935 | 0.46% | 56,669,463 |
| 2023-07-18 | 2023-07-13 | 6.900 | 7,553,315 | +4,441 | 0.46% | 52,114,892 |
| 2023-07-14 | 2023-07-12 | 6.859 | 7,548,874 | +12,338 | 0.46% | 51,778,323 |
| 2023-07-13 | 2023-07-11 | 6.971 | 7,536,536 | -494 | 0.46% | 52,533,623 |
| 2023-07-11 | 2023-07-07 | 6.889 | 7,537,030 | -3,948 | 0.46% | 51,926,170 |
| 2023-07-05 | 2023-07-03 | 6.960 | 7,540,978 | +10,858 | 0.46% | 52,488,184 |
| 2023-07-04 | 2023-06-30 | 6.991 | 7,530,120 | -2,962 | 0.46% | 52,641,484 |
| 2023-06-30 | 2023-06-28 | 7.031 | 7,533,082 | +2,962 | 0.46% | 52,967,478 |
| 2023-06-28 | 2023-06-26 | 6.950 | 7,530,120 | +15,298 | 0.46% | 52,336,316 |
| 2023-06-26 | 2023-06-21 | 7.021 | 7,514,822 | +23,689 | 0.46% | 52,762,950 |
| 2023-06-23 | 2023-06-20 | 7.153 | 7,491,133 | +9,870 | 0.46% | 53,583,286 |
| 2023-06-21 | 2023-06-19 | 7.133 | 7,481,263 | -987 | 0.46% | 53,361,093 |
| 2023-06-19 | 2023-06-15 | 7.153 | 7,482,250 | +9,870 | 0.46% | 53,519,747 |
| 2023-06-13 | 2023-06-09 | 7.143 | 7,472,380 | +987 | 0.46% | 53,373,441 |
| 2023-06-07 | 2023-06-05 | 7.133 | 7,471,393 | -3,948 | 0.46% | 53,290,694 |
| 2023-06-06 | 2023-06-02 | 7.244 | 7,475,341 | +9,870 | 0.46% | 54,151,960 |
| 2023-06-02 | 2023-05-31 | 7.052 | 7,465,471 | +987 | 0.46% | 52,643,358 |
| 2023-06-01 | 2023-05-30 | 7.173 | 7,464,484 | -19,740 | 0.46% | 53,543,922 |
| 2023-05-31 | 2023-05-29 | 7.123 | 7,484,224 | -2,961 | 0.46% | 53,306,385 |
| 2023-05-30 | 2023-05-25 | 7.082 | 7,487,185 | -11,845 | 0.46% | 53,024,047 |
| 2023-05-25 | 2023-05-23 | 7.295 | 7,499,030 | +494 | 0.46% | 54,703,450 |
| 2023-05-24 | 2023-05-22 | 7.295 | 7,498,536 | -1,974 | 0.46% | 54,699,847 |
| 2023-05-23 | 2023-05-19 | 7.305 | 7,500,510 | +5,428 | 0.46% | 54,790,239 |
| 2023-05-19 | 2023-05-17 | 7.437 | 7,495,082 | -9,870 | 0.46% | 55,737,769 |
| 2023-05-18 | 2023-05-16 | 7.457 | 7,504,952 | +5,429 | 0.46% | 55,963,242 |
| 2023-05-17 | 2023-05-15 | 7.609 | 7,499,523 | +7,403 | 0.46% | 57,062,489 |
| 2023-05-12 | 2023-05-10 | 7.852 | 7,492,120 | +2,467 | 0.46% | 58,827,929 |
| 2023-05-11 | 2023-05-09 | 7.700 | 7,489,653 | +7,896 | 0.46% | 57,670,328 |
| 2023-05-10 | 2023-05-08 | 7.852 | 7,481,757 | -5,922 | 0.46% | 58,746,559 |
| 2023-05-09 | 2023-05-05 | 7.822 | 7,487,679 | +5,922 | 0.46% | 58,565,472 |
| 2023-05-08 | 2023-05-04 | 7.771 | 7,481,757 | +7,896 | 0.46% | 58,140,143 |
| 2023-05-05 | 2023-05-03 | 7.801 | 7,473,861 | +12,289 | 0.46% | 58,305,950 |
| 2023-05-04 | 2023-05-02 | 7.953 | 7,461,572 | +8,729 | 0.46% | 59,344,042 |
| 2023-05-02 | 2023-04-27 | 7.801 | 7,452,843 | +493 | 0.46% | 58,141,982 |
| 2023-04-28 | 2023-04-26 | 7.741 | 7,452,350 | +10,857 | 0.46% | 57,685,111 |
| 2023-04-25 | 2023-04-21 | 7.801 | 7,441,493 | +3,948 | 0.46% | 58,053,437 |
| 2023-04-24 | 2023-04-20 | 7.862 | 7,437,545 | +7,403 | 0.46% | 58,474,762 |
| 2023-04-21 | 2023-04-19 | 7.852 | 7,430,142 | +7,403 | 0.46% | 58,341,279 |
| 2023-04-19 | 2023-04-17 | 7.994 | 7,422,739 | -1,974 | 0.46% | 59,336,008 |
| 2023-04-18 | 2023-04-14 | 7.852 | 7,424,713 | +1,974 | 0.46% | 58,298,651 |
| 2023-04-17 | 2023-04-13 | 7.882 | 7,422,739 | +2,961 | 0.46% | 58,508,763 |
| 2023-04-11 | 2023-04-04 | 8.024 | 7,419,778 | -1,974 | 0.46% | 59,537,861 |
| 2023-04-04 | 2023-03-31 | 7.923 | 7,421,752 | +9,870 | 0.46% | 58,801,760 |
| 2023-04-03 | 2023-03-30 | 7.903 | 7,411,882 | -494 | 0.46% | 58,573,373 |
| 2023-03-30 | 2023-03-28 | 7.974 | 7,412,376 | -3,454 | 0.46% | 59,102,970 |
| 2023-03-29 | 2023-03-27 | 7.882 | 7,415,830 | -20,736 | 0.46% | 58,454,304 |
| 2023-03-28 | 2023-03-24 | 7.943 | 7,436,566 | -5,923 | 0.46% | 59,069,818 |
| 2023-03-27 | 2023-03-23 | 7.933 | 7,442,489 | +9,871 | 0.46% | 59,041,461 |
| 2023-03-23 | 2023-03-21 | 8.115 | 7,432,618 | -6,909 | 0.46% | 60,318,629 |
| 2023-03-22 | 2023-03-20 | 7.872 | 7,439,527 | -5,429 | 0.46% | 58,565,719 |
| 2023-03-20 | 2023-03-16 | 7.852 | 7,444,956 | -8,883 | 0.46% | 58,457,599 |
| 2023-03-17 | 2023-03-15 | 8.014 | 7,453,839 | -6,416 | 0.46% | 59,735,654 |
| 2023-03-14 | 2023-03-10 | 8.105 | 7,460,255 | -55,272 | 0.46% | 60,467,330 |
| 2023-03-13 | 2023-03-09 | 8.196 | 7,515,527 | +5,428 | 0.46% | 61,600,622 |
| 2023-03-10 | 2023-03-08 | 8.146 | 7,510,099 | -7,896 | 0.46% | 61,175,685 |
| 2023-03-09 | 2023-03-07 | 8.237 | 7,517,995 | -3,948 | 0.46% | 61,925,527 |
| 2023-03-07 | 2023-03-03 | 8.257 | 7,521,943 | +987 | 0.46% | 62,110,465 |
| 2023-03-06 | 2023-03-02 | 8.237 | 7,520,956 | +19,740 | 0.46% | 61,949,917 |
| 2023-03-03 | 2023-03-01 | 8.450 | 7,501,216 | +1,974 | 0.46% | 63,383,301 |
| 2023-03-01 | 2023-02-27 | 8.247 | 7,499,242 | -9,376 | 0.46% | 61,847,038 |
| 2023-02-24 | 2023-02-22 | 8.470 | 7,508,618 | -8,884 | 0.46% | 63,597,994 |
| 2023-02-22 | 2023-02-20 | 8.267 | 7,517,502 | +2,962 | 0.46% | 62,149,959 |
| 2023-02-21 | 2023-02-17 | 8.257 | 7,514,540 | +493 | 0.46% | 62,049,337 |
| 2023-02-20 | 2023-02-16 | 8.490 | 7,514,047 | +4,442 | 0.46% | 63,796,236 |
| 2023-02-17 | 2023-02-15 | 8.511 | 7,509,605 | +7,402 | 0.46% | 63,910,691 |
| 2023-02-16 | 2023-02-14 | 8.612 | 7,502,203 | -20,234 | 0.46% | 64,607,788 |
| 2023-02-15 | 2023-02-13 | 8.733 | 7,522,437 | +8,884 | 0.46% | 65,696,610 |
| 2023-02-14 | 2023-02-10 | 8.855 | 7,513,553 | -17,767 | 0.46% | 66,532,512 |
| 2023-02-13 | 2023-02-09 | 8.865 | 7,531,320 | +987 | 0.46% | 66,766,143 |
| 2023-02-10 | 2023-02-08 | 8.490 | 7,530,333 | -33,558 | 0.46% | 63,934,509 |
| 2023-02-08 | 2023-02-06 | 8.804 | 7,563,891 | +4,441 | 0.46% | 66,595,084 |
| 2023-02-07 | 2023-02-03 | 9.048 | 7,559,450 | -9,870 | 0.46% | 68,394,124 |
| 2023-02-06 | 2023-02-02 | 8.663 | 7,569,320 | -8,883 | 0.46% | 65,569,235 |
| 2023-02-03 | 2023-02-01 | 8.531 | 7,578,203 | -2,961 | 0.47% | 64,648,054 |
| 2023-02-02 | 2023-01-31 | 8.450 | 7,581,164 | +8,390 | 0.47% | 64,058,841 |
| 2023-02-01 | 2023-01-30 | 8.531 | 7,572,774 | -19,740 | 0.47% | 64,601,741 |
| 2023-01-31 | 2023-01-27 | 8.764 | 7,592,514 | -3,455 | 0.47% | 66,539,394 |
| 2023-01-30 | 2023-01-26 | 8.835 | 7,595,969 | -24,675 | 0.47% | 67,108,387 |
| 2023-01-27 | 2023-01-20 | 8.673 | 7,620,644 | +2,961 | 0.47% | 66,091,038 |
| 2023-01-19 | 2023-01-17 | 8.561 | 7,617,683 | -2,468 | 0.47% | 65,216,387 |
| 2023-01-18 | 2023-01-16 | 8.612 | 7,620,151 | +987 | 0.47% | 65,623,537 |
| 2023-01-17 | 2023-01-13 | 8.592 | 7,619,164 | +5,922 | 0.47% | 65,460,649 |
| 2023-01-16 | 2023-01-12 | 8.602 | 7,613,242 | +2,961 | 0.47% | 65,486,904 |
| 2023-01-13 | 2023-01-11 | 8.581 | 7,610,281 | -14,311 | 0.47% | 65,307,226 |
| 2023-01-12 | 2023-01-10 | 8.511 | 7,624,592 | -15,793 | 0.47% | 64,889,291 |
| 2023-01-11 | 2023-01-09 | 8.612 | 7,640,385 | +6,416 | 0.47% | 65,797,789 |
| 2023-01-10 | 2023-01-06 | 8.288 | 7,633,969 | +30,104 | 0.47% | 63,267,523 |
| 2023-01-09 | 2023-01-05 | 8.359 | 7,603,865 | -31,091 | 0.47% | 63,557,306 |
| 2023-01-06 | 2023-01-04 | 8.642 | 7,634,956 | -35,039 | 0.47% | 65,983,098 |
| 2023-01-05 | 2023-01-03 | 8.511 | 7,669,995 | -14,369 | 0.47% | 65,275,694 |
| 2023-01-04 | 2022-12-30 | 8.227 | 7,684,364 | -16,779 | 0.47% | 63,218,049 |
| 2023-01-03 | 2022-12-29 | 8.176 | 7,701,143 | +3,948 | 0.47% | 62,965,964 |
| 2022-12-30 | 2022-12-28 | 8.156 | 7,697,195 | -48,857 | 0.47% | 62,777,715 |
| 2022-12-28 | 2022-12-22 | 8.166 | 7,746,052 | +47,376 | 0.48% | 63,254,668 |
| 2022-12-23 | 2022-12-21 | 8.055 | 7,698,676 | -16,779 | 0.47% | 62,009,796 |
| 2022-12-21 | 2022-12-19 | 7.832 | 7,715,455 | -12,338 | 0.47% | 60,425,210 |
| 2022-12-20 | 2022-12-16 | 8.095 | 7,727,793 | -5,922 | 0.47% | 62,557,501 |
| 2022-12-19 | 2022-12-15 | 8.024 | 7,733,715 | +5,429 | 0.48% | 62,056,957 |
| 2022-12-16 | 2022-12-14 | 8.166 | 7,728,286 | -23,688 | 0.47% | 63,109,590 |
| 2022-12-15 | 2022-12-13 | 8.257 | 7,751,974 | -36,520 | 0.48% | 64,009,885 |
| 2022-12-13 | 2022-12-09 | 7.781 | 7,788,494 | -21,221 | 0.48% | 60,602,682 |
| 2022-12-12 | 2022-12-08 | 7.589 | 7,809,715 | -6,909 | 0.48% | 59,264,433 |
| 2022-12-09 | 2022-12-07 | 7.508 | 7,816,624 | +5,922 | 0.48% | 58,683,305 |
| 2022-12-08 | 2022-12-06 | 7.356 | 7,810,702 | -75,013 | 0.48% | 57,451,824 |
| 2022-12-07 | 2022-12-05 | 7.082 | 7,885,715 | +11,351 | 0.48% | 55,846,426 |
| 2022-12-06 | 2022-12-02 | 6.900 | 7,874,364 | +9,870 | 0.48% | 54,330,003 |
| 2022-12-05 | 2022-12-01 | 6.960 | 7,864,494 | +8,883 | 0.48% | 54,739,983 |
| 2022-12-01 | 2022-11-29 | 6.879 | 7,855,611 | -11,844 | 0.48% | 54,041,436 |
| 2022-11-30 | 2022-11-28 | 6.738 | 7,867,455 | -7,896 | 0.48% | 53,006,978 |
| 2022-11-29 | 2022-11-25 | 6.808 | 7,875,351 | -9,870 | 0.48% | 53,618,706 |
| 2022-11-28 | 2022-11-24 | 6.748 | 7,885,221 | -30,104 | 0.48% | 53,206,566 |
| 2022-11-25 | 2022-11-23 | 6.920 | 7,915,325 | +2,961 | 0.49% | 54,773,008 |
| 2022-11-24 | 2022-11-22 | 6.819 | 7,912,364 | +494 | 0.49% | 53,950,870 |
| 2022-11-22 | 2022-11-18 | 6.971 | 7,911,870 | +13,818 | 0.49% | 55,149,898 |
| 2022-11-21 | 2022-11-17 | 6.971 | 7,898,052 | -19,741 | 0.49% | 55,053,579 |
| 2022-11-17 | 2022-11-15 | 7.214 | 7,917,793 | -29,116 | 0.49% | 57,116,458 |
| 2022-11-16 | 2022-11-14 | 7.021 | 7,946,909 | -10,647 | 0.49% | 55,796,712 |
| 2022-11-15 | 2022-11-11 | 6.971 | 7,957,556 | -38,494 | 0.49% | 55,468,354 |
| 2022-11-11 | 2022-11-09 | 6.717 | 7,996,050 | -1,974 | 0.49% | 53,711,362 |
| 2022-11-10 | 2022-11-08 | 6.677 | 7,998,024 | -493 | 0.49% | 53,400,491 |
| 2022-11-09 | 2022-11-07 | 6.687 | 7,998,517 | -5,429 | 0.49% | 53,484,820 |
| 2022-11-08 | 2022-11-04 | 6.606 | 8,003,946 | -9,870 | 0.49% | 52,872,382 |
| 2022-11-07 | 2022-11-03 | 6.454 | 8,013,816 | -9,870 | 0.49% | 51,719,692 |
| 2022-11-04 | 2022-11-02 | 6.464 | 8,023,686 | -4,935 | 0.49% | 51,864,684 |
| 2022-11-02 | 2022-10-31 | 6.221 | 8,028,621 | -2,961 | 0.49% | 49,944,361 |
| 2022-11-01 | 2022-10-28 | 6.302 | 8,031,582 | +5,922 | 0.49% | 50,613,762 |
| 2022-10-31 | 2022-10-27 | 6.322 | 8,025,660 | +987 | 0.49% | 50,739,067 |
| 2022-10-28 | 2022-10-26 | 6.241 | 8,024,673 | -42,935 | 0.49% | 50,082,407 |
| 2022-10-27 | 2022-10-25 | 6.160 | 8,067,608 | +5,922 | 0.50% | 49,696,465 |
| 2022-10-26 | 2022-10-24 | 6.130 | 8,061,686 | +50,831 | 0.50% | 49,414,953 |
| 2022-10-25 | 2022-10-21 | 6.535 | 8,010,855 | +17,766 | 0.49% | 52,349,883 |
| 2022-10-24 | 2022-10-20 | 6.515 | 7,993,089 | +2,961 | 0.49% | 52,071,820 |
| 2022-10-21 | 2022-10-19 | 6.586 | 7,990,128 | +9,377 | 0.49% | 52,619,198 |
| 2022-10-20 | 2022-10-18 | 6.707 | 7,980,751 | +2,961 | 0.49% | 53,527,737 |
| 2022-10-19 | 2022-10-17 | 6.677 | 7,977,790 | +37,013 | 0.49% | 53,265,394 |
| 2022-10-18 | 2022-10-14 | 6.758 | 7,940,777 | +4,935 | 0.49% | 53,661,890 |
| 2022-10-14 | 2022-10-12 | 6.879 | 7,935,842 | +17,766 | 0.49% | 54,593,372 |
| 2022-10-13 | 2022-10-11 | 7.052 | 7,918,076 | -12,831 | 0.49% | 55,834,938 |
| 2022-10-12 | 2022-10-10 | 7.123 | 7,930,907 | -33,558 | 0.49% | 56,487,885 |
| 2022-10-11 | 2022-10-07 | 7.264 | 7,964,465 | +13,818 | 0.49% | 57,856,598 |
| 2022-10-07 | 2022-10-05 | 7.092 | 7,950,647 | -987 | 0.49% | 56,386,825 |
| 2022-10-06 | 2022-10-03 | 6.788 | 7,951,634 | -40,961 | 0.49% | 53,976,947 |
| 2022-10-05 | 2022-09-30 | 6.889 | 7,992,595 | +2,961 | 0.49% | 55,064,773 |
| 2022-10-03 | 2022-09-29 | 6.920 | 7,989,634 | +5,922 | 0.49% | 55,287,216 |
| 2022-09-30 | 2022-09-28 | 6.971 | 7,983,712 | +4,935 | 0.49% | 55,650,675 |
| 2022-09-29 | 2022-09-27 | 7.092 | 7,978,777 | -7,403 | 0.49% | 56,586,326 |
| 2022-09-28 | 2022-09-26 | 7.153 | 7,986,180 | +24,182 | 0.49% | 57,124,305 |
| 2022-09-27 | 2022-09-23 | 7.285 | 7,961,998 | +47,870 | 0.49% | 58,000,013 |
| 2022-09-23 | 2022-09-21 | 7.193 | 7,914,128 | -132,259 | 0.49% | 56,929,655 |
| 2022-09-22 | 2022-09-20 | 7.315 | 8,046,387 | +2,961 | 0.49% | 58,859,321 |
| 2022-09-21 | 2022-09-19 | 7.193 | 8,043,426 | +776 | 0.49% | 57,859,750 |
| 2022-09-20 | 2022-09-16 | 7.133 | 8,042,650 | +14,806 | 0.49% | 57,365,259 |
| 2022-09-19 | 2022-09-15 | 7.021 | 8,027,844 | -1,974 | 0.49% | 56,364,972 |
| 2022-09-16 | 2022-09-14 | 6.981 | 8,029,818 | +4,935 | 0.49% | 56,053,412 |
| 2022-09-15 | 2022-09-13 | 7.173 | 8,024,883 | -9,871 | 0.49% | 57,563,753 |
| 2022-09-14 | 2022-09-09 | 7.082 | 8,034,754 | +18,260 | 0.49% | 56,901,916 |
| 2022-09-13 | 2022-09-08 | 7.072 | 8,016,494 | +987 | 0.49% | 56,691,380 |
| 2022-09-09 | 2022-09-07 | 7.082 | 8,015,507 | +5,922 | 0.49% | 56,765,610 |
| 2022-09-08 | 2022-09-06 | 7.072 | 8,009,585 | +7,896 | 0.49% | 56,642,520 |
| 2022-09-06 | 2022-09-02 | 7.072 | 8,001,689 | +6,416 | 0.49% | 56,586,681 |
| 2022-09-05 | 2022-09-01 | 7.112 | 7,995,273 | +5,429 | 0.49% | 56,865,327 |
| 2022-09-01 | 2022-08-30 | 7.123 | 7,989,844 | +101,168 | 0.49% | 56,907,664 |
| 2022-08-31 | 2022-08-29 | 7.183 | 7,888,676 | -7,896 | 0.48% | 56,666,643 |
| 2022-08-30 | 2022-08-26 | 7.244 | 7,896,572 | +4,442 | 0.49% | 57,203,391 |
| 2022-08-29 | 2022-08-25 | 7.254 | 7,892,130 | +23,195 | 0.48% | 57,251,173 |
| 2022-08-25 | 2022-08-23 | 7.285 | 7,868,935 | +19,740 | 0.48% | 57,322,085 |
| 2022-08-24 | 2022-08-22 | 7.305 | 7,849,195 | -494 | 0.48% | 57,337,337 |
| 2022-08-22 | 2022-08-18 | 7.345 | 7,849,689 | +9,871 | 0.48% | 57,659,064 |
| 2022-08-19 | 2022-08-17 | 7.406 | 7,839,818 | -11,351 | 0.48% | 58,063,136 |
| 2022-08-18 | 2022-08-16 | 7.325 | 7,851,169 | +6,909 | 0.48% | 57,510,846 |
| 2022-08-17 | 2022-08-15 | 7.345 | 7,844,260 | +9,870 | 0.48% | 57,619,186 |
| 2022-08-16 | 2022-08-12 | 7.264 | 7,834,390 | +2,961 | 0.48% | 56,911,689 |
| 2022-08-12 | 2022-08-10 | 7.285 | 7,831,429 | -22,701 | 0.48% | 57,048,869 |
| 2022-08-11 | 2022-08-09 | 7.467 | 7,854,130 | -40,468 | 0.48% | 58,646,582 |
| 2022-08-10 | 2022-08-08 | 7.497 | 7,894,598 | -4,441 | 0.48% | 59,188,710 |
| 2022-08-09 | 2022-08-05 | 7.214 | 7,899,039 | +32,571 | 0.49% | 56,981,173 |
| 2022-08-08 | 2022-08-04 | 6.950 | 7,866,468 | +25,662 | 0.48% | 54,674,023 |
| 2022-08-05 | 2022-08-03 | 6.889 | 7,840,806 | +8,884 | 0.48% | 54,019,027 |
| 2022-08-03 | 2022-08-01 | 7.021 | 7,831,922 | +5,922 | 0.48% | 54,989,367 |
| 2022-08-02 | 2022-07-29 | 6.950 | 7,826,000 | +30,104 | 0.48% | 54,392,759 |
| 2022-08-01 | 2022-07-28 | 7.052 | 7,795,896 | -987 | 0.48% | 54,973,376 |
| 2022-07-28 | 2022-07-26 | 7.112 | 7,796,883 | +493 | 0.48% | 55,454,304 |
| 2022-07-26 | 2022-07-22 | 7.052 | 7,796,390 | -23,688 | 0.48% | 54,976,860 |
| 2022-07-21 | 2022-07-19 | 7.123 | 7,820,078 | -4,935 | 0.48% | 55,698,506 |
| 2022-07-20 | 2022-07-18 | 7.183 | 7,825,013 | -1,974 | 0.48% | 56,209,334 |
| 2022-07-19 | 2022-07-15 | 7.092 | 7,826,987 | +23,688 | 0.48% | 55,509,816 |
| 2022-07-18 | 2022-07-14 | 7.183 | 7,803,299 | -9,870 | 0.48% | 56,053,356 |
| 2022-07-14 | 2022-07-12 | 7.183 | 7,813,169 | +5,922 | 0.48% | 56,124,255 |
| 2022-07-13 | 2022-07-11 | 7.133 | 7,807,247 | +8,390 | 0.48% | 55,686,216 |
| 2022-07-12 | 2022-07-08 | 7.204 | 7,798,857 | -14,806 | 0.48% | 56,179,477 |
| 2022-07-11 | 2022-07-07 | 7.173 | 7,813,663 | +22,208 | 0.48% | 56,048,638 |
| 2022-07-08 | 2022-07-06 | 7.092 | 7,791,455 | +22,208 | 0.48% | 55,257,819 |
| 2022-07-07 | 2022-07-05 | 7.173 | 7,769,247 | +5,429 | 0.48% | 55,730,035 |
| 2022-07-06 | 2022-07-04 | 7.204 | 7,763,818 | +11,844 | 0.48% | 55,927,072 |
| 2022-07-05 | 2022-06-30 | 7.315 | 7,751,974 | +6,415 | 0.48% | 56,705,690 |
| 2022-07-04 | 2022-06-29 | 7.376 | 7,745,559 | +987 | 0.48% | 57,129,613 |
| 2022-06-30 | 2022-06-28 | 7.528 | 7,744,572 | -19,740 | 0.48% | 58,299,304 |
| 2022-06-29 | 2022-06-27 | 7.356 | 7,764,312 | -3,455 | 0.48% | 57,110,601 |
| 2022-06-28 | 2022-06-24 | 7.163 | 7,767,767 | +6,416 | 0.48% | 55,640,719 |
| 2022-06-24 | 2022-06-22 | 7.031 | 7,761,351 | +25,662 | 0.48% | 54,572,510 |
| 2022-06-23 | 2022-06-21 | 7.153 | 7,735,689 | +19,741 | 0.48% | 55,332,569 |
| 2022-06-22 | 2022-06-20 | 7.041 | 7,715,948 | +14,805 | 0.47% | 54,331,442 |
| 2022-06-21 | 2022-06-17 | 7.021 | 7,701,143 | +17,766 | 0.47% | 54,071,144 |
| 2022-06-20 | 2022-06-16 | 7.183 | 7,683,377 | +24,675 | 0.47% | 55,191,921 |
| 2022-06-17 | 2022-06-15 | 7.396 | 7,658,702 | +24,676 | 0.47% | 56,644,163 |
| 2022-06-16 | 2022-06-14 | 7.426 | 7,634,026 | +1,974 | 0.47% | 56,693,692 |
| 2022-06-15 | 2022-06-13 | 7.518 | 7,632,052 | -3,455 | 0.47% | 57,374,955 |
| 2022-06-14 | 2022-06-10 | 7.811 | 7,635,507 | -493 | 0.47% | 59,644,361 |
| 2022-06-13 | 2022-06-09 | 7.953 | 7,636,000 | -8,883 | 0.47% | 60,731,318 |
| 2022-06-10 | 2022-06-08 | 8.034 | 7,644,883 | -33,065 | 0.47% | 61,421,605 |
| 2022-06-09 | 2022-06-07 | 7.720 | 7,677,948 | +987 | 0.47% | 59,275,779 |
| 2022-06-08 | 2022-06-06 | 7.771 | 7,676,961 | +1,480 | 0.47% | 59,657,058 |
| 2022-06-07 | 2022-06-02 | 7.589 | 7,675,481 | -5,922 | 0.47% | 58,245,792 |
| 2022-06-06 | 2022-06-01 | 7.578 | 7,681,403 | -13,325 | 0.47% | 58,212,906 |
| 2022-06-02 | 2022-05-31 | 7.497 | 7,694,728 | -15,792 | 0.47% | 57,690,211 |
| 2022-06-01 | 2022-05-30 | 6.910 | 7,710,520 | -14,311 | 0.47% | 53,277,664 |
| 2022-05-31 | 2022-05-27 | 6.738 | 7,724,831 | +21,714 | 0.47% | 52,046,049 |
| 2022-05-30 | 2022-05-26 | 6.758 | 7,703,117 | +61,195 | 0.47% | 52,055,840 |
| 2022-05-27 | 2022-05-25 | 6.910 | 7,641,922 | +25,662 | 0.47% | 52,803,670 |
| 2022-05-26 | 2022-05-24 | 6.788 | 7,616,260 | +2,467 | 0.47% | 51,700,375 |
| 2022-05-25 | 2022-05-23 | 6.819 | 7,613,793 | +12,832 | 0.47% | 51,915,048 |
| 2022-05-24 | 2022-05-20 | 7.183 | 7,600,961 | +6,909 | 0.47% | 54,599,903 |
| 2022-05-23 | 2022-05-19 | 7.163 | 7,594,052 | +17,272 | 0.47% | 54,396,394 |
| 2022-05-20 | 2022-05-18 | 7.264 | 7,576,780 | +29,611 | 0.47% | 55,040,322 |
| 2022-05-19 | 2022-05-17 | 7.274 | 7,547,169 | +15,792 | 0.46% | 54,901,682 |
| 2022-05-18 | 2022-05-16 | 7.234 | 7,531,377 | +13,818 | 0.46% | 54,481,585 |
| 2022-05-17 | 2022-05-13 | 7.416 | 7,517,559 | +27,637 | 0.46% | 55,752,592 |
| 2022-05-16 | 2022-05-12 | 7.558 | 7,489,922 | -11,845 | 0.46% | 56,610,013 |
| 2022-05-13 | 2022-05-11 | 7.811 | 7,501,767 | -13,324 | 0.46% | 58,599,658 |
| 2022-05-12 | 2022-05-10 | 7.791 | 7,515,091 | +42,935 | 0.46% | 58,551,458 |
| 2022-05-11 | 2022-05-06 | 7.882 | 7,472,156 | +14,805 | 0.46% | 58,898,286 |
| 2022-05-10 | 2022-05-05 | 8.176 | 7,457,351 | +494 | 0.46% | 60,972,675 |
| 2022-05-05 | 2022-05-03 | 8.237 | 7,456,857 | -34,546 | 0.46% | 61,421,935 |
| 2022-05-04 | 2022-04-29 | 7.913 | 7,491,403 | +494 | 0.46% | 59,277,698 |
| 2022-05-03 | 2022-04-28 | 7.872 | 7,490,909 | +26,155 | 0.46% | 58,970,210 |
| 2022-04-29 | 2022-04-27 | 7.822 | 7,464,754 | +5,923 | 0.46% | 58,386,163 |
| 2022-04-28 | 2022-04-26 | 7.903 | 7,458,831 | +18,259 | 0.46% | 58,944,393 |
| 2022-04-27 | 2022-04-25 | 7.994 | 7,440,572 | -17,766 | 0.46% | 59,478,562 |
| 2022-04-26 | 2022-04-22 | 8.186 | 7,458,338 | +18,260 | 0.46% | 61,056,310 |
| 2022-04-25 | 2022-04-21 | 8.338 | 7,440,078 | +9,870 | 0.46% | 62,037,524 |
| 2022-04-22 | 2022-04-20 | 8.298 | 7,430,208 | -20,234 | 0.46% | 61,654,106 |
| 2022-04-21 | 2022-04-19 | 8.176 | 7,450,442 | +9,870 | 0.46% | 60,916,186 |
| 2022-04-20 | 2022-04-14 | 8.389 | 7,440,572 | -5,922 | 0.46% | 62,418,567 |
| 2022-04-19 | 2022-04-13 | 8.419 | 7,446,494 | -4,935 | 0.46% | 62,694,580 |
| 2022-04-14 | 2022-04-12 | 8.186 | 7,451,429 | +5,922 | 0.46% | 60,999,751 |
| 2022-04-13 | 2022-04-11 | 8.207 | 7,445,507 | +5,922 | 0.46% | 61,102,141 |
| 2022-04-12 | 2022-04-08 | 8.369 | 7,439,585 | -493 | 0.46% | 62,259,538 |
| 2022-04-11 | 2022-04-07 | 8.521 | 7,440,078 | +4,935 | 0.46% | 63,394,359 |
| 2022-04-08 | 2022-04-06 | 8.571 | 7,435,143 | +11,844 | 0.46% | 63,728,959 |
| 2022-04-07 | 2022-04-04 | 8.561 | 7,423,299 | -14,805 | 0.46% | 63,552,230 |
| 2022-04-06 | 2022-04-01 | 8.490 | 7,438,104 | -1,974 | 0.46% | 63,151,460 |
| 2022-04-04 | 2022-03-31 | 8.460 | 7,440,078 | -1,974 | 0.46% | 62,942,081 |
| 2022-04-01 | 2022-03-30 | 8.602 | 7,442,052 | +1,480 | 0.46% | 64,014,377 |
| 2022-03-31 | 2022-03-29 | 8.511 | 7,440,572 | +42,442 | 0.46% | 63,323,184 |
| 2022-03-30 | 2022-03-28 | 8.602 | 7,398,130 | +9,870 | 0.45% | 63,636,573 |
| 2022-03-29 | 2022-03-25 | 8.663 | 7,388,260 | -8,883 | 0.45% | 64,000,802 |
| 2022-03-24 | 2022-03-22 | 8.723 | 7,397,143 | -10,364 | 0.45% | 64,527,420 |
| 2022-03-23 | 2022-03-21 | 8.733 | 7,407,507 | -51,324 | 0.46% | 64,692,878 |
| 2022-03-22 | 2022-03-18 | 8.450 | 7,458,831 | -4,936 | 0.46% | 63,025,159 |
| 2022-03-21 | 2022-03-17 | 8.389 | 7,463,767 | +10,364 | 0.46% | 62,613,149 |
| 2022-03-18 | 2022-03-16 | 8.085 | 7,453,403 | -2,961 | 0.46% | 60,260,763 |
| 2022-03-17 | 2022-03-15 | 7.659 | 7,456,364 | +9,870 | 0.46% | 57,111,824 |
| 2022-03-16 | 2022-03-14 | 7.953 | 7,446,494 | +30,598 | 0.46% | 59,224,122 |
| 2022-03-15 | 2022-03-11 | 8.156 | 7,415,896 | +12,337 | 0.46% | 60,483,462 |
| 2022-03-14 | 2022-03-10 | 8.278 | 7,403,559 | -8,883 | 0.45% | 61,282,960 |
| 2022-03-11 | 2022-03-09 | 8.146 | 7,412,442 | -493 | 0.46% | 60,380,192 |
| 2022-03-10 | 2022-03-08 | 8.196 | 7,412,935 | +493 | 0.46% | 60,759,732 |
| 2022-03-09 | 2022-03-07 | 8.186 | 7,412,442 | +22,208 | 0.46% | 60,680,591 |
| 2022-03-08 | 2022-03-04 | 8.541 | 7,390,234 | +6,909 | 0.45% | 63,119,405 |
| 2022-03-07 | 2022-03-03 | 8.814 | 7,383,325 | -18,260 | 0.45% | 65,080,124 |
| 2022-03-04 | 2022-03-02 | 8.379 | 7,401,585 | +20,728 | 0.45% | 62,016,517 |
| 2022-03-03 | 2022-03-01 | 8.369 | 7,380,857 | -19,741 | 0.45% | 61,768,061 |
| 2022-03-02 | 2022-02-28 | 8.217 | 7,400,598 | -5,922 | 0.45% | 60,808,571 |
| 2022-03-01 | 2022-02-25 | 8.348 | 7,406,520 | +11,351 | 0.45% | 61,832,747 |
| 2022-02-28 | 2022-02-24 | 8.369 | 7,395,169 | +27,143 | 0.45% | 61,887,834 |
| 2022-02-25 | 2022-02-23 | 8.916 | 7,368,026 | +31,091 | 0.45% | 65,691,769 |
| 2022-02-24 | 2022-02-22 | 8.794 | 7,336,935 | +39,480 | 0.45% | 64,522,551 |
| 2022-02-23 | 2022-02-21 | 9.129 | 7,297,455 | -11,351 | 0.45% | 66,615,202 |
| 2022-02-22 | 2022-02-18 | 9.281 | 7,308,806 | -1,974 | 0.45% | 67,829,566 |
| 2022-02-21 | 2022-02-17 | 9.321 | 7,310,780 | +5,429 | 0.45% | 68,144,165 |
| 2022-02-18 | 2022-02-16 | 9.382 | 7,305,351 | -45,421 | 0.45% | 68,537,650 |
| 2022-02-17 | 2022-02-15 | 9.118 | 7,350,772 | +16,779 | 0.45% | 67,027,434 |
| 2022-02-16 | 2022-02-14 | 9.068 | 7,333,993 | -108,160 | 0.45% | 66,502,912 |
| 2022-02-15 | 2022-02-11 | 8.470 | 7,442,153 | +1,283 | 0.46% | 63,035,036 |
| 2022-02-14 | 2022-02-10 | 8.409 | 7,440,870 | -13,298 | 0.46% | 62,571,842 |
| 2022-02-10 | 2022-02-08 | 8.146 | 7,454,168 | -1,480 | 0.46% | 60,720,083 |
| 2022-02-09 | 2022-02-07 | 8.034 | 7,455,648 | -19,741 | 0.46% | 59,901,227 |
| 2022-02-08 | 2022-02-04 | 8.034 | 7,475,389 | +29,611 | 0.46% | 60,059,833 |
| 2022-02-07 | 2022-01-31 | 7.599 | 7,445,778 | +25,169 | 0.46% | 56,578,116 |
| 2022-02-04 | 2022-01-27 | 8.024 | 7,420,609 | +4,935 | 0.46% | 59,544,529 |
| 2022-01-28 | 2022-01-26 | 8.308 | 7,415,674 | -13,325 | 0.46% | 61,608,639 |
| 2022-01-27 | 2022-01-25 | 8.105 | 7,428,999 | +8,883 | 0.46% | 60,213,992 |
| 2022-01-26 | 2022-01-24 | 8.196 | 7,420,116 | +2,468 | 0.46% | 60,818,590 |
| 2022-01-25 | 2022-01-21 | 8.308 | 7,417,648 | -2,961 | 0.46% | 61,625,039 |
| 2022-01-24 | 2022-01-20 | 8.024 | 7,420,609 | -9,871 | 0.46% | 59,544,529 |
| 2022-01-21 | 2022-01-19 | 8.024 | 7,430,480 | -7,402 | 0.46% | 59,623,736 |
| 2022-01-20 | 2022-01-18 | 7.852 | 7,437,882 | +62,675 | 0.46% | 58,402,054 |
| 2022-01-19 | 2022-01-17 | 8.055 | 7,375,207 | +132,260 | 0.45% | 59,404,381 |
| 2022-01-18 | 2022-01-14 | 6.738 | 7,242,947 | +5,429 | 0.44% | 48,799,355 |
| 2022-01-17 | 2022-01-13 | 6.758 | 7,237,518 | +987 | 0.44% | 48,909,432 |
| 2022-01-14 | 2022-01-12 | 6.758 | 7,236,531 | +1,974 | 0.44% | 48,902,763 |
| 2022-01-10 | 2022-01-06 | 6.808 | 7,234,557 | +987 | 0.44% | 49,255,910 |
| 2022-01-07 | 2022-01-05 | 6.768 | 7,233,570 | +19,740 | 0.44% | 48,956,040 |
| 2022-01-06 | 2022-01-04 | 6.889 | 7,213,830 | +987 | 0.44% | 49,699,492 |
| 2022-01-04 | 2021-12-31 | 6.940 | 7,212,843 | -12,338 | 0.44% | 50,058,079 |
| 2021-12-30 | 2021-12-28 | 6.889 | 7,225,181 | +1,974 | 0.44% | 49,777,694 |
| 2021-12-29 | 2021-12-24 | 6.940 | 7,223,207 | +494 | 0.44% | 50,130,007 |
| 2021-12-28 | 2021-12-22 | 6.930 | 7,222,713 | +380,493 | 0.44% | 50,053,401 |
| 2021-12-23 | 2021-12-21 | 6.808 | 6,842,220 | +5,922 | 0.42% | 46,584,715 |
| 2021-12-22 | 2021-12-20 | 6.758 | 6,836,298 | +20,728 | 0.42% | 46,198,083 |
| 2021-12-21 | 2021-12-17 | 7.082 | 6,815,570 | +5,922 | 0.42% | 48,267,687 |
| 2021-12-20 | 2021-12-16 | 7.001 | 6,809,648 | +7,402 | 0.42% | 47,673,808 |
| 2021-12-17 | 2021-12-15 | 7.072 | 6,802,246 | +494 | 0.42% | 48,104,410 |
| 2021-12-16 | 2021-12-14 | 7.133 | 6,801,752 | -6,909 | 0.42% | 48,514,391 |
| 2021-12-15 | 2021-12-13 | 7.052 | 6,808,661 | -4,935 | 0.42% | 48,011,811 |
| 2021-12-14 | 2021-12-10 | 7.052 | 6,813,596 | +1,974 | 0.42% | 48,046,610 |
| 2021-12-13 | 2021-12-09 | 7.062 | 6,811,622 | +4,935 | 0.42% | 48,101,703 |
| 2021-12-09 | 2021-12-07 | 7.193 | 6,806,687 | -20,728 | 0.42% | 48,963,366 |
| 2021-12-08 | 2021-12-06 | 7.153 | 6,827,415 | -9,870 | 0.42% | 48,835,781 |
| 2021-12-07 | 2021-12-03 | 7.123 | 6,837,285 | +987 | 0.42% | 48,698,562 |
| 2021-12-06 | 2021-12-02 | 7.102 | 6,836,298 | -376,545 | 0.42% | 48,553,008 |
| 2021-12-02 | 2021-11-30 | 7.376 | 7,212,843 | -5,429 | 0.44% | 53,200,411 |
| 2021-12-01 | 2021-11-29 | 7.072 | 7,218,272 | +1,481 | 0.44% | 51,046,480 |
| 2021-11-30 | 2021-11-26 | 7.254 | 7,216,791 | +7,402 | 0.44% | 52,352,121 |
| 2021-11-29 | 2021-11-25 | 7.163 | 7,209,389 | +13,325 | 0.44% | 51,641,043 |
| 2021-11-26 | 2021-11-24 | 7.264 | 7,196,064 | +7,896 | 0.44% | 52,274,671 |
| 2021-11-22 | 2021-11-18 | 7.264 | 7,188,168 | +6,416 | 0.44% | 52,217,311 |
| 2021-11-19 | 2021-11-17 | 7.254 | 7,181,752 | +493 | 0.44% | 52,097,941 |
| 2021-11-18 | 2021-11-16 | 7.447 | 7,181,259 | +987 | 0.44% | 53,476,757 |
| 2021-11-15 | 2021-11-11 | 7.538 | 7,180,272 | +14,805 | 0.44% | 54,124,135 |
| 2021-11-12 | 2021-11-10 | 7.396 | 7,165,467 | +1,974 | 0.44% | 52,996,171 |
| 2021-11-11 | 2021-11-09 | 7.528 | 7,163,493 | +4,936 | 0.44% | 53,925,079 |
| 2021-11-10 | 2021-11-08 | 7.497 | 7,158,557 | -15,793 | 0.44% | 53,670,339 |
| 2021-11-05 | 2021-11-03 | 7.214 | 7,174,350 | +9,870 | 0.44% | 51,753,495 |
| 2021-11-03 | 2021-11-01 | 7.112 | 7,164,480 | +987 | 0.44% | 50,956,421 |
| 2021-11-02 | 2021-10-29 | 7.183 | 7,163,493 | +5,923 | 0.44% | 51,457,444 |
| 2021-10-28 | 2021-10-26 | 7.497 | 7,157,570 | -10,858 | 0.44% | 53,662,939 |
| 2021-10-27 | 2021-10-25 | 7.528 | 7,168,428 | -2,961 | 0.44% | 53,962,228 |
| 2021-10-26 | 2021-10-22 | 7.639 | 7,171,389 | -18,259 | 0.44% | 54,783,750 |
| 2021-10-25 | 2021-10-21 | 7.578 | 7,189,648 | +30,597 | 0.44% | 54,486,180 |
| 2021-10-22 | 2021-10-20 | 7.396 | 7,159,051 | +27,143 | 0.44% | 52,948,718 |
| 2021-10-21 | 2021-10-19 | 7.234 | 7,131,908 | +48,857 | 0.44% | 51,591,847 |
| 2021-10-15 | 2021-10-11 | 7.234 | 7,083,051 | +17,766 | 0.44% | 51,238,418 |
| 2021-10-12 | 2021-10-08 | 7.315 | 7,065,285 | +1,481 | 0.43% | 51,682,560 |
| 2021-10-11 | 2021-10-07 | 7.335 | 7,063,804 | +1,480 | 0.43% | 51,814,861 |
| 2021-10-08 | 2021-10-06 | 7.143 | 7,062,324 | -770 | 0.43% | 50,444,508 |
| 2021-10-07 | 2021-10-05 | 7.396 | 7,063,094 | +6,910 | 0.43% | 52,239,015 |
| 2021-10-06 | 2021-10-04 | 7.315 | 7,056,184 | -5,429 | 0.43% | 51,615,986 |
| 2021-10-04 | 2021-09-29 | 7.295 | 7,061,613 | -494 | 0.43% | 51,512,609 |
| 2021-09-29 | 2021-09-27 | 7.183 | 7,062,107 | -14,311 | 0.43% | 50,729,159 |
| 2021-09-28 | 2021-09-24 | 7.447 | 7,076,418 | -14,312 | 0.43% | 52,696,036 |
| 2021-09-27 | 2021-09-23 | 7.356 | 7,090,730 | -5,922 | 0.44% | 52,156,051 |
| 2021-09-23 | 2021-09-20 | 6.960 | 7,096,652 | -7,896 | 0.44% | 49,395,499 |
| 2021-09-21 | 2021-09-17 | 7.183 | 7,104,548 | +7,896 | 0.44% | 51,034,025 |
| 2021-09-20 | 2021-09-16 | 7.133 | 7,096,652 | -3,455 | 0.44% | 50,617,804 |
| 2021-09-17 | 2021-09-15 | 7.477 | 7,100,107 | -493 | 0.44% | 53,088,247 |
| 2021-09-14 | 2021-09-10 | 7.761 | 7,100,600 | -5,922 | 0.44% | 55,106,262 |
| 2021-09-13 | 2021-09-09 | 7.558 | 7,106,522 | -3,455 | 0.44% | 53,712,215 |
| 2021-09-10 | 2021-09-08 | 7.629 | 7,109,977 | +18,754 | 0.44% | 54,242,576 |
| 2021-09-08 | 2021-09-06 | 7.609 | 7,091,223 | -4,935 | 0.44% | 53,955,810 |
| 2021-09-07 | 2021-09-03 | 7.548 | 7,096,158 | -9,871 | 0.44% | 53,561,987 |
| 2021-09-01 | 2021-08-30 | 7.082 | 7,106,029 | -10,857 | 0.44% | 50,324,710 |
| 2021-08-23 | 2021-08-19 | 6.950 | 7,116,886 | -987 | 0.44% | 49,464,231 |
| 2021-08-20 | 2021-08-18 | 6.839 | 7,117,873 | -105,117 | 0.44% | 48,677,822 |
| 2021-08-18 | 2021-08-16 | 6.889 | 7,222,990 | +9,870 | 0.44% | 49,762,600 |
| 2021-08-16 | 2021-08-12 | 6.869 | 7,213,120 | +6,910 | 0.44% | 49,548,440 |
| 2021-08-11 | 2021-08-09 | 6.971 | 7,206,210 | +2,467 | 0.44% | 50,231,076 |
| 2021-08-10 | 2021-08-06 | 7.052 | 7,203,743 | +2,468 | 0.44% | 50,797,762 |
| 2021-08-03 | 2021-07-30 | 6.940 | 7,201,275 | -8,883 | 0.44% | 49,977,796 |
| 2021-08-02 | 2021-07-29 | 7.173 | 7,210,158 | +2,467 | 0.44% | 51,719,602 |
| 2021-07-30 | 2021-07-28 | 7.112 | 7,207,691 | +3,948 | 0.44% | 51,263,754 |
| 2021-07-29 | 2021-07-27 | 7.163 | 7,203,743 | +11,844 | 0.44% | 51,600,601 |
| 2021-07-28 | 2021-07-26 | 7.244 | 7,191,899 | -385 | 0.44% | 52,098,684 |
| 2021-07-27 | 2021-07-23 | 7.508 | 7,192,284 | +494 | 0.44% | 53,996,072 |
| 2021-07-26 | 2021-07-22 | 7.599 | 7,191,790 | +9,870 | 0.44% | 54,648,141 |
| 2021-07-23 | 2021-07-21 | 7.447 | 7,181,920 | +2,961 | 0.44% | 53,481,679 |
| 2021-07-22 | 2021-07-20 | 7.568 | 7,178,959 | +13,286 | 0.44% | 54,332,440 |
| 2021-07-21 | 2021-07-19 | 7.700 | 7,165,673 | +6,416 | 0.44% | 55,175,682 |
| 2021-07-19 | 2021-07-15 | 8.105 | 7,159,257 | +4,441 | 0.44% | 58,027,662 |
| 2021-07-16 | 2021-07-14 | 8.126 | 7,154,816 | +5,922 | 0.44% | 58,136,646 |
| 2021-07-13 | 2021-07-09 | 8.227 | 7,148,894 | -9,376 | 0.44% | 58,812,822 |
| 2021-07-12 | 2021-07-08 | 8.267 | 7,158,270 | +6,909 | 0.44% | 59,180,055 |
| 2021-07-06 | 2021-07-02 | 8.298 | 7,151,361 | +987 | 0.44% | 59,340,300 |
| 2021-07-05 | 2021-06-30 | 8.278 | 7,150,374 | -2,468 | 0.44% | 59,187,221 |
| 2021-06-30 | 2021-06-28 | 8.612 | 7,152,842 | +1,974 | 0.44% | 61,599,146 |
| 2021-06-29 | 2021-06-25 | 8.602 | 7,150,868 | -17,766 | 0.44% | 61,509,697 |
| 2021-06-28 | 2021-06-24 | 8.460 | 7,168,634 | -1,974 | 0.44% | 60,645,700 |
| 2021-06-25 | 2021-06-23 | 8.328 | 7,170,608 | +3,948 | 0.44% | 59,717,956 |
| 2021-06-24 | 2021-06-22 | 8.379 | 7,166,660 | +4,935 | 0.44% | 60,048,124 |
| 2021-06-22 | 2021-06-18 | 8.409 | 7,161,725 | -987 | 0.44% | 60,224,453 |
| 2021-06-21 | 2021-06-17 | 8.308 | 7,162,712 | -17,273 | 0.44% | 59,507,057 |
| 2021-06-18 | 2021-06-16 | 8.217 | 7,179,985 | -1,974 | 0.44% | 58,995,858 |
| 2021-06-16 | 2021-06-11 | 8.470 | 7,181,959 | -10,857 | 0.44% | 60,831,193 |
| 2021-06-15 | 2021-06-10 | 8.561 | 7,192,816 | -2,961 | 0.44% | 61,579,023 |
| 2021-06-11 | 2021-06-09 | 8.490 | 7,195,777 | -26,649 | 0.44% | 61,094,040 |
| 2021-06-09 | 2021-06-07 | 8.207 | 7,222,426 | -987 | 0.44% | 59,271,409 |
| 2021-06-08 | 2021-06-04 | 8.298 | 7,223,413 | -1,754 | 0.44% | 59,938,170 |
| 2021-06-07 | 2021-06-03 | 8.278 | 7,225,167 | +6,416 | 0.44% | 59,806,320 |
| 2021-06-04 | 2021-06-02 | 8.217 | 7,218,751 | -23,689 | 0.44% | 59,314,387 |
| 2021-06-03 | 2021-06-01 | 8.024 | 7,242,440 | -428 | 0.44% | 58,114,863 |
| 2021-06-02 | 2021-05-31 | 7.984 | 7,242,868 | +1,480 | 0.44% | 57,824,771 |
| 2021-06-01 | 2021-05-28 | 7.893 | 7,241,388 | +20,728 | 0.44% | 57,152,655 |
| 2021-05-31 | 2021-05-27 | 7.862 | 7,220,660 | -29,611 | 0.44% | 56,769,589 |
| 2021-05-28 | 2021-05-26 | 7.923 | 7,250,271 | -3,454 | 0.45% | 57,443,134 |
| 2021-05-27 | 2021-05-25 | 7.893 | 7,253,725 | +14,805 | 0.45% | 57,250,025 |
| 2021-05-26 | 2021-05-24 | 7.913 | 7,238,920 | +987 | 0.44% | 57,279,859 |
| 2021-05-25 | 2021-05-21 | 7.872 | 7,237,933 | +2,467 | 0.44% | 56,978,723 |
| 2021-05-18 | 2021-05-14 | 7.882 | 7,235,466 | +4,936 | 0.44% | 57,032,609 |
| 2021-05-17 | 2021-05-13 | 8.014 | 7,230,530 | -9,871 | 0.44% | 57,946,038 |
| 2021-05-13 | 2021-05-11 | 7.882 | 7,240,401 | +9,871 | 0.44% | 57,071,508 |
| 2021-05-12 | 2021-05-10 | 7.984 | 7,230,530 | +14,311 | 0.44% | 57,726,268 |
| 2021-05-11 | 2021-05-07 | 7.933 | 7,216,219 | -987 | 0.44% | 57,246,455 |
| 2021-05-10 | 2021-05-06 | 8.055 | 7,217,206 | -1,974 | 0.44% | 58,131,745 |
| 2021-05-07 | 2021-05-05 | 8.105 | 7,219,180 | +19,247 | 0.44% | 58,513,354 |
| 2021-05-05 | 2021-05-03 | 8.075 | 7,199,933 | +19,740 | 0.44% | 58,138,512 |
| 2021-05-03 | 2021-04-29 | 7.933 | 7,180,193 | +2,468 | 0.44% | 56,960,660 |
| 2021-04-30 | 2021-04-28 | 7.893 | 7,177,725 | -11,351 | 0.44% | 56,650,195 |
| 2021-04-29 | 2021-04-27 | 7.903 | 7,189,076 | +5,922 | 0.44% | 56,812,619 |
| 2021-04-28 | 2021-04-26 | 7.923 | 7,183,154 | -9,870 | 0.44% | 56,911,373 |
| 2021-04-27 | 2021-04-23 | 8.014 | 7,193,024 | +691 | 0.44% | 57,645,462 |
| 2021-04-26 | 2021-04-22 | 7.984 | 7,192,333 | +987 | 0.44% | 57,421,315 |
| 2021-04-23 | 2021-04-21 | 8.034 | 7,191,346 | -1,974 | 0.44% | 57,777,734 |
| 2021-04-21 | 2021-04-19 | 8.379 | 7,193,320 | -20,727 | 0.44% | 60,271,503 |
| 2021-04-20 | 2021-04-16 | 8.156 | 7,214,047 | +1,480 | 0.44% | 58,837,198 |
| 2021-04-15 | 2021-04-13 | 8.207 | 7,212,567 | +4,442 | 0.44% | 59,190,500 |
| 2021-04-13 | 2021-04-09 | 8.115 | 7,208,125 | -4,027 | 0.44% | 58,496,780 |
| 2021-04-12 | 2021-04-08 | 8.075 | 7,212,152 | +7,896 | 0.44% | 58,237,178 |
| 2021-04-09 | 2021-04-07 | 8.004 | 7,204,256 | -494 | 0.44% | 57,662,486 |
| 2021-04-01 | 2021-03-30 | 7.903 | 7,204,750 | +9,870 | 0.44% | 56,936,485 |
| 2021-03-31 | 2021-03-29 | 7.862 | 7,194,880 | -987 | 0.44% | 56,566,904 |
| 2021-03-26 | 2021-03-24 | 7.811 | 7,195,867 | -3,948 | 0.44% | 56,210,136 |
| 2021-03-25 | 2021-03-23 | 8.044 | 7,199,815 | +11,351 | 0.44% | 57,918,722 |
| 2021-03-24 | 2021-03-22 | 8.217 | 7,188,464 | -19,247 | 0.44% | 59,065,528 |
| 2021-03-22 | 2021-03-18 | 8.156 | 7,207,711 | -43,922 | 0.44% | 58,785,522 |
| 2021-03-19 | 2021-03-17 | 8.207 | 7,251,633 | +3,948 | 0.45% | 59,511,099 |
| 2021-03-18 | 2021-03-16 | 8.338 | 7,247,685 | -24,675 | 0.45% | 60,433,296 |
| 2021-03-17 | 2021-03-15 | 8.126 | 7,272,360 | -9,870 | 0.45% | 59,091,753 |
| 2021-03-16 | 2021-03-12 | 8.095 | 7,282,230 | -19,740 | 0.45% | 58,950,610 |
| 2021-03-15 | 2021-03-11 | 8.166 | 7,301,970 | -8,884 | 0.45% | 59,628,271 |
| 2021-03-12 | 2021-03-10 | 8.237 | 7,310,854 | -12,831 | 0.45% | 60,219,312 |
| 2021-03-11 | 2021-03-09 | 8.034 | 7,323,685 | -7,896 | 0.45% | 58,840,991 |
| 2021-03-10 | 2021-03-08 | 7.963 | 7,331,581 | +9,870 | 0.45% | 58,384,466 |
| 2021-03-09 | 2021-03-05 | 8.196 | 7,321,711 | +22,208 | 0.45% | 60,012,019 |
| 2021-03-08 | 2021-03-04 | 8.196 | 7,299,503 | -4,441 | 0.45% | 59,829,992 |
| 2021-03-05 | 2021-03-03 | 8.409 | 7,303,944 | -38,494 | 0.45% | 61,420,403 |
| 2021-03-04 | 2021-03-02 | 8.156 | 7,342,438 | +25,169 | 0.45% | 59,884,345 |
| 2021-03-03 | 2021-03-01 | 8.328 | 7,317,269 | -26,156 | 0.45% | 60,939,372 |
| 2021-03-02 | 2021-02-26 | 7.923 | 7,343,425 | -12,831 | 0.45% | 58,181,183 |
| 2021-03-01 | 2021-02-25 | 8.186 | 7,356,256 | -49,351 | 0.45% | 60,220,635 |
| 2021-02-26 | 2021-02-24 | 7.923 | 7,405,607 | -38,493 | 0.45% | 58,673,845 |
| 2021-02-25 | 2021-02-23 | 7.913 | 7,444,100 | +7,896 | 0.46% | 58,903,400 |
| 2021-02-24 | 2021-02-22 | 7.467 | 7,436,204 | -494 | 0.46% | 55,525,940 |
| 2021-02-23 | 2021-02-19 | 7.376 | 7,436,698 | -11,844 | 0.46% | 54,851,519 |
| 2021-02-22 | 2021-02-18 | 7.396 | 7,448,542 | +29,117 | 0.46% | 55,089,809 |
| 2021-02-19 | 2021-02-17 | 7.396 | 7,419,425 | -8,390 | 0.46% | 54,874,458 |
| 2021-02-18 | 2021-02-16 | 7.487 | 7,427,815 | -2,961 | 0.46% | 55,613,810 |
| 2021-02-17 | 2021-02-11 | 7.295 | 7,430,776 | +15,793 | 0.46% | 54,205,555 |
| 2021-02-16 | 2021-02-09 | 7.264 | 7,414,983 | +128,311 | 0.46% | 53,864,973 |
| 2021-02-10 | 2021-02-08 | 7.123 | 7,286,672 | -16,779 | 0.45% | 51,899,321 |
| 2021-02-09 | 2021-02-05 | 6.889 | 7,303,451 | +6,416 | 0.45% | 50,316,933 |
| 2021-02-08 | 2021-02-04 | 6.960 | 7,297,035 | +23,688 | 0.45% | 50,790,244 |
| 2021-02-05 | 2021-02-03 | 7.092 | 7,273,347 | -39,481 | 0.45% | 51,583,343 |
| 2021-02-03 | 2021-02-01 | 6.798 | 7,312,828 | +494 | 0.45% | 49,714,722 |
| 2021-02-02 | 2021-01-29 | 6.798 | 7,312,334 | -38,494 | 0.45% | 49,711,363 |
| 2021-02-01 | 2021-01-28 | 6.950 | 7,350,828 | +5,922 | 0.45% | 51,090,189 |
| 2021-01-29 | 2021-01-27 | 7.052 | 7,344,906 | -30,103 | 0.45% | 51,793,185 |
| 2021-01-28 | 2021-01-26 | 7.092 | 7,375,009 | -27,143 | 0.45% | 52,304,340 |
| 2021-01-27 | 2021-01-25 | 7.092 | 7,402,152 | -29,611 | 0.45% | 52,496,841 |
| 2021-01-26 | 2021-01-22 | 7.001 | 7,431,763 | +13,819 | 0.46% | 52,029,186 |
| 2021-01-25 | 2021-01-21 | 7.092 | 7,417,944 | +15,298 | 0.46% | 52,608,840 |
| 2021-01-22 | 2021-01-20 | 7.092 | 7,402,646 | +1,974 | 0.45% | 52,500,345 |
| 2021-01-21 | 2021-01-19 | 7.092 | 7,400,672 | -22,701 | 0.45% | 52,486,345 |
| 2021-01-20 | 2021-01-18 | 7.082 | 7,423,373 | +14,805 | 0.46% | 52,572,132 |
| 2021-01-15 | 2021-01-13 | 7.082 | 7,408,568 | +3,896 | 0.46% | 52,467,284 |
| 2021-01-14 | 2021-01-12 | 7.143 | 7,404,672 | -9,870 | 0.45% | 52,889,818 |
| 2021-01-08 | 2021-01-06 | 7.062 | 7,414,542 | -4,935 | 0.46% | 52,359,349 |
| 2021-01-07 | 2021-01-05 | 7.092 | 7,419,477 | +987 | 0.46% | 52,619,712 |
| 2021-01-06 | 2021-01-04 | 7.082 | 7,418,490 | -5,429 | 0.46% | 52,537,551 |
| 2021-01-05 | 2020-12-31 | 6.991 | 7,423,919 | +35,533 | 0.46% | 51,899,055 |
| 2021-01-04 | 2020-12-29 | 7.244 | 7,388,386 | -7,403 | 0.45% | 53,522,051 |
| 2020-12-30 | 2020-12-28 | 7.102 | 7,395,789 | +48,364 | 0.45% | 52,526,645 |
| 2020-12-29 | 2020-12-24 | 7.021 | 7,347,425 | -31,091 | 0.45% | 51,587,624 |
| 2020-12-28 | 2020-12-22 | 7.163 | 7,378,516 | +35,532 | 0.45% | 52,852,504 |
| 2020-12-22 | 2020-12-18 | 7.244 | 7,342,984 | -9,870 | 0.45% | 53,193,156 |
| 2020-12-21 | 2020-12-17 | 7.264 | 7,352,854 | -6,909 | 0.45% | 53,413,647 |
| 2020-12-18 | 2020-12-16 | 7.285 | 7,359,763 | +9,870 | 0.45% | 53,612,968 |
| 2020-12-17 | 2020-12-15 | 7.173 | 7,349,893 | +3,948 | 0.45% | 52,721,943 |
| 2020-12-16 | 2020-12-14 | 7.274 | 7,345,945 | -5,428 | 0.45% | 53,437,884 |
| 2020-12-15 | 2020-12-11 | 7.183 | 7,351,373 | -4,935 | 0.45% | 52,807,040 |
| 2020-12-14 | 2020-12-10 | 7.285 | 7,356,308 | -2,468 | 0.45% | 53,587,800 |
| 2020-12-11 | 2020-12-09 | 7.376 | 7,358,776 | +6,444 | 0.45% | 54,276,783 |
| 2020-12-10 | 2020-12-08 | 7.274 | 7,352,332 | +4,935 | 0.45% | 53,484,346 |
| 2020-12-09 | 2020-12-07 | 7.274 | 7,347,397 | +3,948 | 0.45% | 53,448,446 |
| 2020-12-07 | 2020-12-03 | 7.305 | 7,343,449 | -24,675 | 0.45% | 53,642,929 |
| 2020-12-04 | 2020-12-02 | 7.295 | 7,368,124 | -9,870 | 0.45% | 53,748,526 |
| 2020-12-03 | 2020-12-01 | 7.092 | 7,377,994 | -7,896 | 0.45% | 52,325,510 |
| 2020-12-02 | 2020-11-30 | 7.092 | 7,385,890 | -48,364 | 0.45% | 52,381,509 |
| 2020-11-30 | 2020-11-26 | 7.366 | 7,434,254 | +3,455 | 0.46% | 54,758,172 |
| 2020-11-27 | 2020-11-25 | 7.396 | 7,430,799 | +7,402 | 0.46% | 54,958,580 |
| 2020-11-26 | 2020-11-24 | 7.396 | 7,423,397 | -30,104 | 0.46% | 54,903,835 |
| 2020-11-25 | 2020-11-23 | 7.011 | 7,453,501 | -35,532 | 0.46% | 52,256,888 |
| 2020-11-24 | 2020-11-20 | 7.062 | 7,489,033 | -22,208 | 0.46% | 52,885,383 |
| 2020-11-23 | 2020-11-19 | 7.204 | 7,511,241 | +2,961 | 0.46% | 54,107,620 |
| 2020-11-20 | 2020-11-18 | 6.920 | 7,508,280 | -3,454 | 0.46% | 51,956,310 |
| 2020-11-19 | 2020-11-17 | 6.798 | 7,511,734 | -1,481 | 0.46% | 51,066,942 |
| 2020-11-18 | 2020-11-16 | 6.606 | 7,513,215 | -493 | 0.46% | 49,630,717 |
| 2020-11-17 | 2020-11-13 | 6.403 | 7,513,708 | -4,935 | 0.46% | 48,111,459 |
| 2020-11-16 | 2020-11-12 | 6.423 | 7,518,643 | -20,728 | 0.46% | 48,295,410 |
| 2020-11-13 | 2020-11-11 | 6.494 | 7,539,371 | -2,467 | 0.46% | 48,963,255 |
| 2020-11-12 | 2020-11-10 | 6.586 | 7,541,838 | -140,156 | 0.46% | 49,666,973 |
| 2020-11-11 | 2020-11-09 | 5.998 | 7,681,994 | +9,870 | 0.47% | 46,075,791 |
| 2020-11-10 | 2020-11-06 | 5.937 | 7,672,124 | +13,818 | 0.47% | 45,550,208 |
| 2020-11-09 | 2020-11-05 | 5.775 | 7,658,306 | -11,350 | 0.47% | 44,226,717 |
| 2020-11-06 | 2020-11-04 | 5.846 | 7,669,656 | -987 | 0.47% | 44,836,203 |
| 2020-11-05 | 2020-11-03 | 5.745 | 7,670,643 | +2,467 | 0.47% | 44,064,816 |
| 2020-11-04 | 2020-11-02 | 5.694 | 7,668,176 | +3,455 | 0.47% | 43,662,191 |
| 2020-11-03 | 2020-10-30 | 5.694 | 7,664,721 | +13,818 | 0.47% | 43,642,518 |
| 2020-11-02 | 2020-10-29 | 5.846 | 7,650,903 | +14,311 | 0.47% | 44,726,575 |
| 2020-10-30 | 2020-10-28 | 5.917 | 7,636,592 | +102,156 | 0.47% | 45,184,509 |
| 2020-10-29 | 2020-10-27 | 6.038 | 7,534,436 | +56,260 | 0.46% | 45,496,097 |
| 2020-10-23 | 2020-10-21 | 6.028 | 7,478,176 | +5,922 | 0.46% | 45,080,610 |
| 2020-10-22 | 2020-10-20 | 6.119 | 7,472,254 | +1,974 | 0.46% | 45,726,262 |
| 2020-10-21 | 2020-10-19 | 6.130 | 7,470,280 | -4,441 | 0.46% | 45,789,868 |
| 2020-10-19 | 2020-10-15 | 6.079 | 7,474,721 | +12,337 | 0.46% | 45,438,436 |
| 2020-10-15 | 2020-10-12 | 6.028 | 7,462,384 | +47,870 | 0.46% | 44,985,411 |
| 2020-10-12 | 2020-10-08 | 6.038 | 7,414,514 | +1,974 | 0.46% | 44,771,957 |
| 2020-10-09 | 2020-10-07 | 6.079 | 7,412,540 | -21,714 | 0.46% | 45,060,441 |
| 2020-10-07 | 2020-10-05 | 6.079 | 7,434,254 | +2,961 | 0.46% | 45,192,439 |
| 2020-10-05 | 2020-09-29 | 6.059 | 7,431,293 | +5,922 | 0.46% | 45,023,858 |
| 2020-09-30 | 2020-09-28 | 6.079 | 7,425,371 | +12,338 | 0.46% | 45,138,440 |
| 2020-09-29 | 2020-09-25 | 6.180 | 7,413,033 | -46,390 | 0.46% | 45,814,495 |
| 2020-09-28 | 2020-09-24 | 6.059 | 7,459,423 | -1,974 | 0.46% | 45,194,288 |
| 2020-09-25 | 2020-09-23 | 6.109 | 7,461,397 | +5,922 | 0.46% | 45,584,227 |
| 2020-09-24 | 2020-09-22 | 6.130 | 7,455,475 | +13,819 | 0.46% | 45,699,119 |
| 2020-09-22 | 2020-09-18 | 6.282 | 7,441,656 | +39,480 | 0.46% | 46,745,350 |
| 2020-09-21 | 2020-09-17 | 6.221 | 7,402,176 | -1,974 | 0.45% | 46,047,379 |
| 2020-09-18 | 2020-09-16 | 6.241 | 7,404,150 | +2,468 | 0.45% | 46,209,690 |
| 2020-09-17 | 2020-09-15 | 6.231 | 7,401,682 | +493 | 0.45% | 46,119,296 |
| 2020-09-16 | 2020-09-14 | 6.302 | 7,401,189 | +987 | 0.45% | 46,641,124 |
| 2020-09-15 | 2020-09-11 | 6.322 | 7,400,202 | +6,909 | 0.45% | 46,784,856 |
| 2020-09-11 | 2020-09-09 | 6.312 | 7,393,293 | -1,974 | 0.45% | 46,666,271 |
| 2020-09-10 | 2020-09-08 | 6.302 | 7,395,267 | +4,935 | 0.45% | 46,603,805 |
| 2020-09-09 | 2020-09-07 | 6.342 | 7,390,332 | -49,844 | 0.45% | 46,872,208 |
| 2020-09-08 | 2020-09-04 | 6.201 | 7,440,176 | +18,260 | 0.46% | 46,133,007 |
| 2020-09-07 | 2020-09-03 | 6.271 | 7,421,916 | +19,740 | 0.46% | 46,546,156 |
| 2020-09-03 | 2020-09-01 | 6.312 | 7,402,176 | +45,403 | 0.45% | 46,722,340 |
| 2020-09-02 | 2020-08-31 | 6.282 | 7,356,773 | +45,752 | 0.45% | 46,212,150 |
| 2020-09-01 | 2020-08-28 | 6.292 | 7,311,021 | +40,467 | 0.45% | 45,998,828 |
| 2020-08-31 | 2020-08-27 | 6.383 | 7,270,554 | +55,766 | 0.45% | 46,407,181 |
| 2020-08-28 | 2020-08-26 | 6.646 | 7,214,788 | -3,454 | 0.44% | 47,951,759 |
| 2020-08-27 | 2020-08-25 | 6.606 | 7,218,242 | +493 | 0.44% | 47,682,187 |
| 2020-08-26 | 2020-08-24 | 6.626 | 7,217,749 | +21,715 | 0.44% | 47,825,185 |
| 2020-08-25 | 2020-08-21 | 6.616 | 7,196,034 | +18,753 | 0.44% | 47,608,393 |
| 2020-08-21 | 2020-08-19 | 6.656 | 7,177,281 | -3,948 | 0.44% | 47,775,193 |
| 2020-08-20 | 2020-08-18 | 6.565 | 7,181,229 | +6,415 | 0.44% | 47,146,658 |
| 2020-08-19 | 2020-08-17 | 6.626 | 7,174,814 | -3,948 | 0.44% | 47,540,695 |
| 2020-08-18 | 2020-08-14 | 6.565 | 7,178,762 | +3,948 | 0.44% | 47,130,462 |
| 2020-08-17 | 2020-08-13 | 6.626 | 7,174,814 | +1,974 | 0.44% | 47,540,695 |
| 2020-08-14 | 2020-08-12 | 6.596 | 7,172,840 | +1,481 | 0.44% | 47,309,599 |
| 2020-08-13 | 2020-08-11 | 6.282 | 7,171,359 | +31,091 | 0.44% | 45,047,458 |
| 2020-08-12 | 2020-08-10 | 6.251 | 7,140,268 | +1,974 | 0.44% | 44,635,131 |
| 2020-08-11 | 2020-08-07 | 6.231 | 7,138,294 | +28,623 | 0.44% | 44,478,146 |
| 2020-08-10 | 2020-08-06 | 6.332 | 7,109,671 | +105,611 | 0.44% | 45,020,121 |
| 2020-08-07 | 2020-08-05 | 6.434 | 7,004,060 | +4,935 | 0.43% | 45,060,989 |
| 2020-08-06 | 2020-08-04 | 6.403 | 6,999,125 | -14,312 | 0.43% | 44,816,503 |
| 2020-08-05 | 2020-08-03 | 6.342 | 7,013,437 | +5,429 | 0.43% | 44,481,801 |
| 2020-08-03 | 2020-07-30 | 6.525 | 7,008,008 | -4,935 | 0.43% | 45,725,408 |
| 2020-07-31 | 2020-07-29 | 6.413 | 7,012,943 | +24,675 | 0.43% | 44,976,034 |
| 2020-07-30 | 2020-07-28 | 6.494 | 6,988,268 | +8,390 | 0.43% | 45,384,203 |
| 2020-07-29 | 2020-07-27 | 6.646 | 6,979,878 | -18,754 | 0.43% | 46,390,473 |
| 2020-07-28 | 2020-07-24 | 6.778 | 6,998,632 | -3,454 | 0.43% | 47,436,912 |
| 2020-07-24 | 2020-07-22 | 6.889 | 7,002,086 | +3,948 | 0.43% | 48,240,687 |
| 2020-07-23 | 2020-07-21 | 6.889 | 6,998,138 | -12,831 | 0.43% | 48,213,488 |
| 2020-07-22 | 2020-07-20 | 6.798 | 7,010,969 | -9,871 | 0.43% | 47,662,597 |
| 2020-07-21 | 2020-07-17 | 6.889 | 7,020,840 | +4,936 | 0.43% | 48,369,892 |
| 2020-07-17 | 2020-07-15 | 6.788 | 7,015,904 | +39,480 | 0.43% | 47,625,064 |
| 2020-07-16 | 2020-07-14 | 6.819 | 6,976,424 | -1,499 | 0.43% | 47,569,114 |
| 2020-07-14 | 2020-07-10 | 6.940 | 6,977,923 | -11,351 | 0.43% | 48,427,704 |
| 2020-07-10 | 2020-07-08 | 7.001 | 6,989,274 | +20,234 | 0.43% | 48,931,355 |
| 2020-07-09 | 2020-07-07 | 7.052 | 6,969,040 | +3,454 | 0.43% | 49,142,736 |
| 2020-07-08 | 2020-07-06 | 7.133 | 6,965,586 | -21,220 | 0.43% | 49,682,959 |
| 2020-07-07 | 2020-07-03 | 7.031 | 6,986,806 | -3,948 | 0.43% | 49,126,439 |
| 2020-07-06 | 2020-07-02 | 7.133 | 6,990,754 | +9,376 | 0.43% | 49,862,473 |
| 2020-06-29 | 2020-06-24 | 7.062 | 6,981,378 | +8,663 | 0.43% | 49,300,471 |
| 2020-06-24 | 2020-06-22 | 7.143 | 6,972,715 | +20,728 | 0.43% | 49,804,452 |
| 2020-06-23 | 2020-06-19 | 7.153 | 6,951,987 | -1,975 | 0.43% | 49,726,831 |
| 2020-06-22 | 2020-06-18 | 7.133 | 6,953,962 | +494 | 0.43% | 49,600,049 |
| 2020-06-19 | 2020-06-17 | 7.193 | 6,953,468 | +24,675 | 0.43% | 50,019,223 |
| 2020-06-16 | 2020-06-12 | 7.285 | 6,928,793 | +41,948 | 0.43% | 50,473,522 |
| 2020-06-15 | 2020-06-11 | 7.437 | 6,886,845 | +14,312 | 0.43% | 51,214,567 |
| 2020-06-12 | 2020-06-10 | 7.629 | 6,872,533 | -23,688 | 0.43% | 52,431,097 |
| 2020-06-11 | 2020-06-09 | 7.700 | 6,896,221 | -35,533 | 0.43% | 53,100,902 |
| 2020-06-10 | 2020-06-08 | 7.447 | 6,931,754 | -493 | 0.43% | 51,618,765 |
| 2020-06-09 | 2020-06-05 | 7.497 | 6,932,247 | -73,039 | 0.43% | 51,973,610 |
| 2020-06-08 | 2020-06-04 | 7.183 | 7,005,286 | -2,961 | 0.43% | 50,320,997 |
| 2020-06-05 | 2020-06-03 | 7.224 | 7,008,247 | -67,117 | 0.43% | 50,626,285 |
| 2020-06-03 | 2020-06-01 | 6.950 | 7,075,364 | +22,701 | 0.44% | 49,175,642 |
| 2020-06-02 | 2020-05-29 | 6.859 | 7,052,663 | +19,740 | 0.44% | 48,374,772 |
| 2020-06-01 | 2020-05-28 | 6.778 | 7,032,923 | -9,870 | 0.44% | 47,669,337 |
| 2020-05-29 | 2020-05-27 | 6.879 | 7,042,793 | -9,870 | 0.44% | 48,449,782 |
| 2020-05-28 | 2020-05-26 | 6.981 | 7,052,663 | +23,195 | 0.44% | 49,232,228 |
| 2020-05-27 | 2020-05-25 | 6.575 | 7,029,468 | +5,429 | 0.44% | 46,221,527 |
| 2020-05-26 | 2020-05-22 | 6.819 | 7,024,039 | -79,948 | 0.44% | 47,893,780 |
| 2020-05-25 | 2020-05-21 | 7.305 | 7,103,987 | +24,181 | 0.44% | 51,893,690 |
| 2020-05-22 | 2020-05-20 | 7.497 | 7,079,806 | -7,402 | 0.44% | 53,079,914 |
| 2020-05-21 | 2020-05-19 | 7.001 | 7,087,208 | -12,338 | 0.44% | 49,616,984 |
| 2020-05-20 | 2020-05-18 | 6.971 | 7,099,546 | -5,922 | 0.44% | 49,487,572 |
| 2020-05-19 | 2020-05-15 | 7.053 | 7,105,468 | -11,844 | 0.44% | 50,113,369 |
| 2020-05-18 | 2020-05-14 | 6.930 | 7,117,312 | +99,084 | 0.44% | 49,320,101 |
| 2020-05-14 | 2020-05-12 | 7.114 | 7,018,228 | +43,834 | 0.44% | 49,930,381 |
| 2020-05-13 | 2020-05-11 | 7.176 | 6,974,394 | -14,611 | 0.44% | 50,048,127 |
| 2020-05-12 | 2020-05-08 | 7.094 | 6,989,005 | +13,637 | 0.44% | 49,578,979 |
| 2020-05-11 | 2020-05-07 | 6.909 | 6,975,368 | +16,559 | 0.44% | 48,193,267 |
| 2020-05-08 | 2020-05-06 | 7.053 | 6,958,809 | +3,897 | 0.44% | 49,079,014 |
| 2020-05-07 | 2020-05-05 | 7.073 | 6,954,912 | +3,896 | 0.44% | 49,194,329 |
| 2020-05-06 | 2020-05-04 | 7.063 | 6,951,016 | +4,870 | 0.44% | 49,095,411 |
| 2020-05-05 | 2020-04-29 | 7.268 | 6,946,146 | +16,073 | 0.44% | 50,487,206 |
| 2020-05-04 | 2020-04-28 | 7.463 | 6,930,073 | -3,897 | 0.44% | 51,722,129 |
| 2020-04-28 | 2020-04-24 | 7.207 | 6,933,970 | +17,047 | 0.44% | 49,971,599 |
| 2020-04-27 | 2020-04-23 | 7.268 | 6,916,923 | -9,741 | 0.43% | 50,274,803 |
| 2020-04-24 | 2020-04-22 | 7.053 | 6,926,664 | -4,870 | 0.44% | 48,852,302 |
| 2020-04-23 | 2020-04-21 | 7.084 | 6,931,534 | -2,923 | 0.44% | 49,100,128 |
| 2020-04-22 | 2020-04-20 | 7.309 | 6,934,457 | +9,741 | 0.44% | 50,687,005 |
| 2020-04-21 | 2020-04-17 | 7.463 | 6,924,716 | -19,553 | 0.43% | 51,682,148 |
| 2020-04-20 | 2020-04-16 | 7.289 | 6,944,269 | +974 | 0.44% | 50,616,144 |
| 2020-04-17 | 2020-04-15 | 7.371 | 6,943,295 | +2,923 | 0.44% | 51,179,288 |
| 2020-04-16 | 2020-04-14 | 7.576 | 6,940,372 | +24,352 | 0.44% | 52,582,749 |
| 2020-04-15 | 2020-04-09 | 7.392 | 6,916,020 | +12,663 | 0.43% | 51,120,243 |
| 2020-04-14 | 2020-04-08 | 7.186 | 6,903,357 | -3,896 | 0.43% | 49,609,237 |
| 2020-04-09 | 2020-04-07 | 7.238 | 6,907,253 | -5,845 | 0.43% | 49,991,786 |
| 2020-04-08 | 2020-04-06 | 6.786 | 6,913,098 | -974 | 0.43% | 46,911,395 |
| 2020-04-07 | 2020-04-03 | 6.344 | 6,914,072 | +9,741 | 0.43% | 43,865,850 |
| 2020-04-06 | 2020-04-02 | 6.385 | 6,904,331 | -9,741 | 0.43% | 44,087,570 |
| 2020-04-03 | 2020-04-01 | 6.303 | 6,914,072 | -34,580 | 0.43% | 43,581,929 |
| 2020-04-02 | 2020-03-31 | 6.344 | 6,948,652 | +3,409 | 0.44% | 44,085,240 |
| 2020-04-01 | 2020-03-30 | 6.283 | 6,945,243 | -974 | 0.44% | 43,635,810 |
| 2020-03-31 | 2020-03-27 | 6.519 | 6,946,217 | +64,290 | 0.44% | 45,282,068 |
| 2020-03-30 | 2020-03-26 | 6.273 | 6,881,927 | -16,560 | 0.43% | 43,167,356 |
| 2020-03-27 | 2020-03-25 | 6.468 | 6,898,487 | +487 | 0.43% | 44,616,816 |
| 2020-03-26 | 2020-03-24 | 6.252 | 6,898,000 | +17,534 | 0.43% | 43,126,544 |
| 2020-03-24 | 2020-03-20 | 6.601 | 6,880,466 | -10,715 | 0.43% | 45,418,522 |
| 2020-03-23 | 2020-03-19 | 6.478 | 6,891,181 | -4 | 0.43% | 44,640,309 |
| 2020-03-20 | 2020-03-18 | 6.858 | 6,891,185 | +23,378 | 0.43% | 47,257,914 |
| 2020-03-19 | 2020-03-17 | 7.186 | 6,867,807 | +11,689 | 0.43% | 49,353,766 |
| 2020-03-18 | 2020-03-16 | 7.279 | 6,856,118 | +7,793 | 0.43% | 49,903,234 |
| 2020-03-17 | 2020-03-13 | 7.525 | 6,848,325 | -61,855 | 0.43% | 51,533,841 |
| 2020-03-16 | 2020-03-12 | 7.730 | 6,910,180 | -17,046 | 0.43% | 53,418,109 |
| 2020-03-13 | 2020-03-11 | 7.843 | 6,927,226 | +26,787 | 0.44% | 54,332,150 |
| 2020-03-12 | 2020-03-10 | 7.895 | 6,900,439 | +11,202 | 0.43% | 54,476,254 |
| 2020-03-11 | 2020-03-09 | 7.915 | 6,889,237 | +20,456 | 0.43% | 54,529,269 |
| 2020-03-10 | 2020-03-06 | 8.192 | 6,868,781 | +30,196 | 0.43% | 56,271,273 |
| 2020-03-09 | 2020-03-05 | 8.336 | 6,838,585 | -33,605 | 0.43% | 57,006,773 |
| 2020-03-05 | 2020-03-03 | 8.213 | 6,872,190 | -11,202 | 0.43% | 56,440,301 |
| 2020-03-04 | 2020-03-02 | 8.172 | 6,883,392 | -4,871 | 0.43% | 56,249,640 |
| 2020-03-03 | 2020-02-28 | 8.172 | 6,888,263 | +163,646 | 0.43% | 56,289,445 |
| 2020-03-02 | 2020-02-27 | 8.326 | 6,724,617 | +9,741 | 0.42% | 55,987,695 |
| 2020-02-28 | 2020-02-26 | 8.377 | 6,714,876 | +6,332 | 0.42% | 56,251,270 |
| 2020-02-27 | 2020-02-25 | 8.387 | 6,708,544 | +4,870 | 0.42% | 56,267,096 |
| 2020-02-26 | 2020-02-24 | 8.285 | 6,703,674 | +4,870 | 0.42% | 55,538,046 |
| 2020-02-24 | 2020-02-20 | 8.623 | 6,698,804 | +8,767 | 0.42% | 57,767,122 |
| 2020-02-21 | 2020-02-19 | 8.541 | 6,690,037 | -14,611 | 0.42% | 57,142,077 |
| 2020-02-20 | 2020-02-18 | 8.459 | 6,704,648 | +6,331 | 0.42% | 56,716,232 |
| 2020-02-18 | 2020-02-14 | 8.439 | 6,698,317 | -9,740 | 0.42% | 56,525,146 |
| 2020-02-17 | 2020-02-13 | 8.459 | 6,708,057 | -5,845 | 0.42% | 56,745,069 |
| 2020-02-13 | 2020-02-11 | 8.521 | 6,713,902 | +22,389 | 0.42% | 57,208,066 |
| 2020-02-12 | 2020-02-10 | 8.418 | 6,691,513 | -4,870 | 0.42% | 56,330,338 |
| 2020-02-11 | 2020-02-07 | 8.511 | 6,696,383 | -45,367 | 0.42% | 56,990,044 |
| 2020-02-10 | 2020-02-06 | 8.480 | 6,741,750 | -3,896 | 0.42% | 57,168,509 |
| 2020-02-07 | 2020-02-05 | 8.346 | 6,745,646 | -4,871 | 0.42% | 56,301,280 |
| 2020-02-06 | 2020-02-04 | 8.151 | 6,750,517 | +2,923 | 0.42% | 55,025,211 |
| 2020-02-05 | 2020-02-03 | 8.069 | 6,747,594 | -15,586 | 0.42% | 54,447,214 |
| 2020-02-04 | 2020-01-31 | 8.038 | 6,763,180 | +2,922 | 0.42% | 54,364,686 |
| 2020-02-03 | 2020-01-30 | 8.213 | 6,760,258 | -18,507 | 0.42% | 55,521,020 |
| 2020-01-31 | 2020-01-29 | 8.264 | 6,778,765 | +18,020 | 0.43% | 56,020,971 |
| 2020-01-30 | 2020-01-24 | 8.623 | 6,760,745 | -11,202 | 0.42% | 58,301,270 |
| 2020-01-29 | 2020-01-22 | 8.654 | 6,771,947 | -14,611 | 0.43% | 58,606,435 |
| 2020-01-23 | 2020-01-21 | 8.675 | 6,786,558 | -16,072 | 0.43% | 58,872,225 |
| 2020-01-22 | 2020-01-20 | 9.024 | 6,802,630 | -2,435 | 0.43% | 61,386,080 |
| 2020-01-21 | 2020-01-17 | 9.147 | 6,805,065 | -48,217 | 0.43% | 62,246,388 |
| 2020-01-20 | 2020-01-16 | 8.931 | 6,853,282 | -487 | 0.43% | 61,209,951 |
| 2020-01-17 | 2020-01-15 | 8.952 | 6,853,769 | -5,845 | 0.43% | 61,355,023 |
| 2020-01-16 | 2020-01-14 | 9.065 | 6,859,614 | -4,870 | 0.43% | 62,181,982 |
| 2020-01-13 | 2020-01-09 | 8.808 | 6,864,484 | -13,638 | 0.43% | 60,464,346 |
| 2020-01-10 | 2020-01-08 | 8.736 | 6,878,122 | -8,766 | 0.43% | 60,090,195 |
| 2020-01-09 | 2020-01-07 | 8.788 | 6,886,888 | -3,897 | 0.43% | 60,520,285 |
| 2020-01-08 | 2020-01-06 | 8.500 | 6,890,785 | -18,994 | 0.43% | 58,573,775 |
| 2020-01-07 | 2020-01-03 | 8.613 | 6,909,779 | +19,968 | 0.43% | 59,515,528 |
| 2020-01-03 | 2019-12-31 | 8.572 | 6,889,811 | +11,689 | 0.43% | 59,060,614 |
| 2020-01-02 | 2019-12-27 | 8.726 | 6,878,122 | +6,332 | 0.43% | 60,019,583 |
| 2019-12-30 | 2019-12-24 | 8.798 | 6,871,790 | -27,274 | 0.43% | 60,458,153 |
| 2019-12-27 | 2019-12-20 | 8.849 | 6,899,064 | +19,481 | 0.43% | 61,052,242 |
| 2019-12-20 | 2019-12-18 | 8.880 | 6,879,583 | +7,306 | 0.43% | 61,091,726 |
| 2019-12-19 | 2019-12-17 | 9.127 | 6,872,277 | +4,870 | 0.43% | 62,720,079 |
| 2019-12-18 | 2019-12-16 | 9.178 | 6,867,407 | +974 | 0.43% | 63,028,139 |
| 2019-12-17 | 2019-12-13 | 9.085 | 6,866,433 | -2,435 | 0.43% | 62,384,778 |
| 2019-12-16 | 2019-12-12 | 8.973 | 6,868,868 | -18,020 | 0.43% | 61,631,222 |
| 2019-12-13 | 2019-12-11 | 8.942 | 6,886,888 | +8,766 | 0.43% | 61,580,804 |
| 2019-12-11 | 2019-12-09 | 8.962 | 6,878,122 | -7,792 | 0.43% | 61,643,643 |
| 2019-12-10 | 2019-12-06 | 9.065 | 6,885,914 | +6,331 | 0.43% | 62,420,389 |
| 2019-12-09 | 2019-12-05 | 8.962 | 6,879,583 | +97,409 | 0.43% | 61,656,737 |
| 2019-12-06 | 2019-12-04 | 8.890 | 6,782,174 | +3,896 | 0.43% | 60,296,346 |
| 2019-12-02 | 2019-11-28 | 9.250 | 6,778,278 | -1,948 | 0.43% | 62,697,229 |
| 2019-11-29 | 2019-11-27 | 9.342 | 6,780,226 | -2,435 | 0.43% | 63,341,703 |
| 2019-11-28 | 2019-11-26 | 9.301 | 6,782,661 | -16,114 | 0.43% | 63,085,926 |
| 2019-11-26 | 2019-11-22 | 8.993 | 6,798,775 | +69,647 | 0.43% | 61,141,903 |
| 2019-11-25 | 2019-11-21 | 8.952 | 6,729,128 | -24,352 | 0.42% | 60,239,235 |
| 2019-11-22 | 2019-11-20 | 8.921 | 6,753,480 | +9,741 | 0.42% | 60,249,240 |
| 2019-11-21 | 2019-11-19 | 8.880 | 6,743,739 | -48,217 | 0.42% | 59,885,411 |
| 2019-11-20 | 2019-11-18 | 8.808 | 6,791,956 | +23,865 | 0.43% | 59,825,499 |
| 2019-11-19 | 2019-11-15 | 8.736 | 6,768,091 | -13,637 | 0.43% | 59,128,917 |
| 2019-11-18 | 2019-11-14 | 8.654 | 6,781,728 | +158,288 | 0.43% | 58,691,082 |
| 2019-11-15 | 2019-11-13 | 8.654 | 6,623,440 | +98,383 | 0.42% | 57,321,211 |
| 2019-11-14 | 2019-11-12 | 8.695 | 6,525,057 | +124,682 | 0.41% | 56,737,722 |
| 2019-11-13 | 2019-11-11 | 8.675 | 6,400,375 | +286,380 | 0.40% | 55,522,154 |
| 2019-11-12 | 2019-11-08 | 9.003 | 6,113,995 | +156,828 | 0.38% | 55,046,391 |
| 2019-11-11 | 2019-11-07 | 9.147 | 5,957,167 | +12,176 | 0.37% | 54,490,608 |
| 2019-11-08 | 2019-11-06 | 9.044 | 5,944,991 | +150,983 | 0.37% | 53,768,917 |
| 2019-11-07 | 2019-11-05 | 9.301 | 5,794,008 | -29,710 | 0.36% | 53,890,407 |
| 2019-11-06 | 2019-11-04 | 9.219 | 5,823,718 | +125,657 | 0.37% | 53,688,448 |
| 2019-11-05 | 2019-11-01 | 9.229 | 5,698,061 | +104,227 | 0.36% | 52,588,522 |
| 2019-11-04 | 2019-10-31 | 9.065 | 5,593,834 | +9,740 | 0.35% | 50,707,763 |
| 2019-11-01 | 2019-10-30 | 9.044 | 5,584,094 | +34,093 | 0.35% | 50,504,817 |
| 2019-10-31 | 2019-10-29 | 8.685 | 5,550,001 | +37,990 | 0.35% | 48,202,282 |
| 2019-10-30 | 2019-10-28 | 8.613 | 5,512,011 | -26,788 | 0.35% | 47,476,229 |
| 2019-10-29 | 2019-10-25 | 8.418 | 5,538,799 | -47,243 | 0.35% | 46,626,588 |
| 2019-10-28 | 2019-10-24 | 8.316 | 5,586,042 | +487 | 0.35% | 46,450,821 |
| 2019-10-25 | 2019-10-23 | 8.254 | 5,585,555 | -9,254 | 0.35% | 46,102,721 |
| 2019-10-24 | 2019-10-22 | 8.254 | 5,594,809 | +46,269 | 0.35% | 46,179,103 |
| 2019-10-23 | 2019-10-21 | 8.213 | 5,548,540 | +1,462 | 0.35% | 45,569,355 |
| 2019-10-22 | 2019-10-18 | 8.008 | 5,547,078 | +119,798 | 0.35% | 44,418,414 |
| 2019-10-21 | 2019-10-17 | 8.018 | 5,427,280 | -7,306 | 0.34% | 43,514,845 |
| 2019-10-18 | 2019-10-16 | 8.008 | 5,434,586 | -2,922 | 0.34% | 43,517,631 |
| 2019-10-17 | 2019-10-15 | 7.751 | 5,437,508 | +19,482 | 0.34% | 42,145,483 |
| 2019-10-16 | 2019-10-14 | 7.607 | 5,418,026 | +11,689 | 0.34% | 41,215,775 |
| 2019-10-15 | 2019-10-11 | 7.546 | 5,406,337 | +34,580 | 0.34% | 40,793,844 |
| 2019-10-14 | 2019-10-10 | 7.546 | 5,371,757 | +14,124 | 0.34% | 40,532,918 |
| 2019-10-11 | 2019-10-09 | 7.617 | 5,357,633 | -8,855 | 0.34% | 40,811,358 |
| 2019-10-09 | 2019-10-04 | 7.761 | 5,366,488 | -12,176 | 0.34% | 41,650,108 |
| 2019-10-08 | 2019-10-03 | 7.833 | 5,378,664 | -975 | 0.34% | 42,131,132 |
| 2019-10-04 | 2019-10-02 | 7.843 | 5,379,639 | -2,922 | 0.34% | 42,193,997 |
| 2019-10-03 | 2019-09-30 | 7.833 | 5,382,561 | -18,994 | 0.34% | 42,161,657 |
| 2019-10-02 | 2019-09-27 | 7.679 | 5,401,555 | +41,885 | 0.34% | 41,478,647 |
| 2019-09-27 | 2019-09-25 | 7.730 | 5,359,670 | +7,793 | 0.34% | 41,432,124 |
| 2019-09-26 | 2019-09-24 | 7.802 | 5,351,877 | +41,885 | 0.34% | 41,756,481 |
| 2019-09-25 | 2019-09-23 | 7.977 | 5,309,992 | -14,611 | 0.33% | 42,356,402 |
| 2019-09-24 | 2019-09-20 | 8.028 | 5,324,603 | +23,378 | 0.34% | 42,746,264 |
| 2019-09-23 | 2019-09-19 | 7.956 | 5,301,225 | +37,502 | 0.33% | 42,177,624 |
| 2019-09-20 | 2019-09-18 | 8.172 | 5,263,723 | +43,396 | 0.33% | 43,014,044 |
| 2019-09-19 | 2019-09-17 | 8.100 | 5,220,327 | +43,346 | 0.33% | 42,284,275 |
| 2019-09-18 | 2019-09-16 | 8.264 | 5,176,981 | +35,545 | 0.33% | 42,783,531 |
| 2019-09-17 | 2019-09-13 | 8.521 | 5,141,436 | -48,704 | 0.32% | 43,809,339 |
| 2019-09-16 | 2019-09-12 | 8.295 | 5,190,140 | +45,601 | 0.33% | 43,052,127 |
| 2019-09-13 | 2019-09-11 | 8.120 | 5,144,539 | +38,964 | 0.32% | 41,776,026 |
| 2019-09-12 | 2019-09-10 | 8.110 | 5,105,575 | -16,560 | 0.32% | 41,407,206 |
| 2019-09-11 | 2019-09-09 | 8.110 | 5,122,135 | -32,145 | 0.32% | 41,541,511 |
| 2019-09-10 | 2019-09-06 | 8.059 | 5,154,280 | +57,471 | 0.32% | 41,537,642 |
| 2019-09-09 | 2019-09-05 | 8.038 | 5,096,809 | +57,471 | 0.32% | 40,969,843 |
| 2019-09-06 | 2019-09-04 | 8.336 | 5,039,338 | +13,150 | 0.32% | 42,008,163 |
| 2019-09-05 | 2019-09-03 | 8.120 | 5,026,188 | +28,736 | 0.32% | 40,814,961 |
| 2019-09-04 | 2019-09-02 | 8.346 | 4,997,452 | +11,689 | 0.31% | 41,710,304 |
| 2019-09-03 | 2019-08-30 | 8.521 | 4,985,763 | +27,274 | 0.31% | 42,482,875 |
| 2019-09-02 | 2019-08-29 | 8.808 | 4,958,489 | +2,435 | 0.31% | 43,675,795 |
| 2019-08-30 | 2019-08-28 | 8.932 | 4,956,054 | +974 | 0.31% | 44,265,841 |
| 2019-08-29 | 2019-08-27 | 8.932 | 4,955,080 | +29,854 | 0.31% | 44,257,142 |
| 2019-08-27 | 2019-08-23 | 9.324 | 4,925,226 | +1,939 | 0.31% | 45,920,795 |
| 2019-08-26 | 2019-08-22 | 9.437 | 4,923,287 | -14,059 | 0.31% | 46,461,267 |
| 2019-08-22 | 2019-08-20 | 9.365 | 4,937,346 | +5,818 | 0.31% | 46,237,486 |
| 2019-08-20 | 2019-08-16 | 9.396 | 4,931,528 | +1,939 | 0.31% | 46,335,588 |
| 2019-08-19 | 2019-08-15 | 9.365 | 4,929,589 | +30,542 | 0.31% | 46,164,843 |
| 2019-08-16 | 2019-08-14 | 9.344 | 4,899,047 | -36,360 | 0.31% | 45,777,767 |
| 2019-08-15 | 2019-08-13 | 9.385 | 4,935,407 | -8,726 | 0.31% | 46,321,132 |
| 2019-08-14 | 2019-08-12 | 9.705 | 4,944,133 | -14,544 | 0.31% | 47,983,793 |
| 2019-08-12 | 2019-08-08 | 10.004 | 4,958,677 | +1,939 | 0.31% | 49,608,073 |
| 2019-08-08 | 2019-08-06 | 9.942 | 4,956,738 | -16,482 | 0.31% | 49,281,940 |
| 2019-08-07 | 2019-08-05 | 10.231 | 4,973,220 | +11,150 | 0.31% | 50,881,997 |
| 2019-08-06 | 2019-08-02 | 10.417 | 4,962,070 | +10,665 | 0.31% | 51,689,111 |
| 2019-08-05 | 2019-08-01 | 10.479 | 4,951,405 | -1,939 | 0.31% | 51,884,419 |
| 2019-07-31 | 2019-07-29 | 10.747 | 4,953,344 | -6,787 | 0.31% | 53,233,008 |
| 2019-07-30 | 2019-07-26 | 10.871 | 4,960,131 | -17,731 | 0.31% | 53,919,836 |
| 2019-07-29 | 2019-07-25 | 11.015 | 4,977,862 | -3,878 | 0.32% | 54,831,346 |
| 2019-07-24 | 2019-07-22 | 10.953 | 4,981,740 | -3,879 | 0.32% | 54,565,781 |
| 2019-07-23 | 2019-07-19 | 10.974 | 4,985,619 | -5,332 | 0.32% | 54,711,109 |
| 2019-07-22 | 2019-07-18 | 10.994 | 4,990,951 | -6,364 | 0.32% | 54,872,571 |
| 2019-07-19 | 2019-07-17 | 10.933 | 4,997,315 | -1,939 | 0.32% | 54,633,295 |
| 2019-07-17 | 2019-07-15 | 10.871 | 4,999,254 | -4,848 | 0.32% | 54,345,128 |
| 2019-07-16 | 2019-07-12 | 10.871 | 5,004,102 | -4,848 | 0.32% | 54,397,829 |
| 2019-07-15 | 2019-07-11 | 10.933 | 5,008,950 | -11,150 | 0.32% | 54,760,495 |
| 2019-07-12 | 2019-07-10 | 10.829 | 5,020,100 | -17,452 | 0.32% | 54,364,634 |
| 2019-07-11 | 2019-07-09 | 10.726 | 5,037,552 | -4,848 | 0.32% | 54,034,070 |
| 2019-07-10 | 2019-07-08 | 10.685 | 5,042,400 | -16,483 | 0.32% | 53,878,048 |
| 2019-07-09 | 2019-07-05 | 10.706 | 5,058,883 | -7,757 | 0.32% | 54,158,520 |
| 2019-07-08 | 2019-07-04 | 10.479 | 5,066,640 | +31,996 | 0.32% | 53,091,935 |
| 2019-07-05 | 2019-07-03 | 10.664 | 5,034,644 | -7,756 | 0.32% | 53,691,323 |
| 2019-07-04 | 2019-07-02 | 10.706 | 5,042,400 | -1,939 | 0.32% | 53,982,060 |
| 2019-07-03 | 2019-06-28 | 10.499 | 5,044,339 | -99,383 | 0.32% | 52,962,301 |
| 2019-07-02 | 2019-06-27 | 10.829 | 5,143,722 | -107,623 | 0.33% | 55,703,385 |
| 2019-06-28 | 2019-06-26 | 10.953 | 5,251,345 | -85,324 | 0.33% | 57,518,807 |
| 2019-06-27 | 2019-06-25 | 10.912 | 5,336,669 | -126,046 | 0.34% | 58,233,211 |
| 2019-06-26 | 2019-06-24 | 10.933 | 5,462,715 | -230,276 | 0.35% | 59,721,294 |
| 2019-06-25 | 2019-06-21 | 11.345 | 5,692,991 | -130,409 | 0.36% | 64,587,427 |
| 2019-06-24 | 2019-06-20 | 11.098 | 5,823,400 | +8,242 | 0.37% | 64,625,467 |
| 2019-06-21 | 2019-06-19 | 11.242 | 5,815,158 | +1,465 | 0.37% | 65,373,663 |
| 2019-06-19 | 2019-06-17 | 10.933 | 5,813,693 | -8,242 | 0.37% | 63,558,372 |
| 2019-06-17 | 2019-06-13 | 11.036 | 5,821,935 | +16,483 | 0.37% | 64,248,935 |
| 2019-06-14 | 2019-06-12 | 11.159 | 5,805,452 | -12,604 | 0.37% | 64,785,543 |
| 2019-06-13 | 2019-06-11 | 11.139 | 5,818,056 | +31,996 | 0.37% | 64,806,185 |
| 2019-06-12 | 2019-06-10 | 11.201 | 5,786,060 | +9,211 | 0.37% | 64,807,842 |
| 2019-06-10 | 2019-06-05 | 11.304 | 5,776,849 | +9,696 | 0.37% | 65,300,480 |
| 2019-06-06 | 2019-06-04 | 11.283 | 5,767,153 | +5,333 | 0.37% | 65,071,916 |
| 2019-06-04 | 2019-05-31 | 11.448 | 5,761,820 | +484 | 0.37% | 65,962,555 |
| 2019-06-03 | 2019-05-30 | 11.428 | 5,761,336 | -163,859 | 0.37% | 65,838,172 |
| 2019-05-31 | 2019-05-29 | 11.634 | 5,925,195 | -4,848 | 0.38% | 68,932,900 |
| 2019-05-30 | 2019-05-28 | 11.943 | 5,930,043 | +11,635 | 0.38% | 70,824,123 |
| 2019-05-29 | 2019-05-27 | 11.634 | 5,918,408 | -485 | 0.38% | 68,853,941 |
| 2019-05-28 | 2019-05-24 | 11.675 | 5,918,893 | -9,696 | 0.38% | 69,103,766 |
| 2019-05-27 | 2019-05-23 | 11.531 | 5,928,589 | -21,815 | 0.38% | 68,360,928 |
| 2019-05-22 | 2019-05-20 | 11.551 | 5,950,404 | -1,455 | 0.38% | 68,735,212 |
| 2019-05-21 | 2019-05-17 | 11.696 | 5,951,859 | -485 | 0.38% | 69,611,420 |
| 2019-05-20 | 2019-05-16 | 11.820 | 5,952,344 | -12,119 | 0.38% | 70,353,781 |
| 2019-05-17 | 2019-05-15 | 11.551 | 5,964,463 | -970 | 0.38% | 68,897,613 |
| 2019-05-16 | 2019-05-14 | 11.554 | 5,965,433 | -90,656 | 0.38% | 68,923,294 |
| 2019-05-15 | 2019-05-10 | 11.931 | 6,056,089 | +88,725 | 0.39% | 72,252,367 |
| 2019-05-14 | 2019-05-09 | 12.014 | 5,967,364 | +1,911 | 0.39% | 71,693,437 |
| 2019-05-10 | 2019-05-08 | 12.161 | 5,965,453 | -13,378 | 0.39% | 72,544,508 |
| 2019-05-08 | 2019-05-06 | 12.224 | 5,978,831 | +7,167 | 0.39% | 73,082,619 |
| 2019-05-06 | 2019-05-02 | 12.433 | 5,971,664 | +264,204 | 0.39% | 74,244,927 |
| 2019-05-03 | 2019-04-30 | 12.014 | 5,707,460 | +25,800 | 0.37% | 68,570,883 |
| 2019-04-29 | 2019-04-25 | 12.391 | 5,681,660 | -1,911 | 0.37% | 70,401,502 |
| 2019-04-26 | 2019-04-24 | 12.642 | 5,683,571 | -2,867 | 0.37% | 71,852,719 |
| 2019-04-25 | 2019-04-23 | 12.558 | 5,686,438 | +58,765 | 0.37% | 71,412,878 |
| 2019-04-23 | 2019-04-17 | 12.538 | 5,627,673 | +21,022 | 0.37% | 70,557,089 |
| 2019-04-18 | 2019-04-16 | 12.558 | 5,606,651 | +67,365 | 0.36% | 70,410,876 |
| 2019-04-17 | 2019-04-15 | 12.370 | 5,539,286 | -18,633 | 0.36% | 68,521,403 |
| 2019-04-15 | 2019-04-11 | 12.265 | 5,557,919 | +17,677 | 0.36% | 68,170,237 |
| 2019-04-12 | 2019-04-10 | 12.286 | 5,540,242 | -2,388 | 0.36% | 68,069,383 |
| 2019-04-11 | 2019-04-09 | 12.349 | 5,542,630 | +79,309 | 0.36% | 68,446,757 |
| 2019-04-10 | 2019-04-08 | 12.286 | 5,463,321 | -9,556 | 0.35% | 67,124,304 |
| 2019-04-09 | 2019-04-04 | 12.265 | 5,472,877 | -13,855 | 0.36% | 67,127,161 |
| 2019-04-08 | 2019-04-03 | 12.286 | 5,486,732 | -6,688 | 0.36% | 67,411,940 |
| 2019-04-04 | 2019-04-02 | 12.161 | 5,493,420 | +41,565 | 0.36% | 66,804,222 |
| 2019-04-03 | 2019-04-01 | 11.993 | 5,451,855 | -10,511 | 0.35% | 65,385,868 |
| 2019-04-02 | 2019-03-29 | 11.826 | 5,462,366 | -8,599 | 0.35% | 64,597,278 |
| 2019-03-29 | 2019-03-27 | 11.742 | 5,470,965 | +28,665 | 0.35% | 64,240,923 |
| 2019-03-26 | 2019-03-22 | 11.826 | 5,442,300 | -9,555 | 0.35% | 64,359,980 |
| 2019-03-25 | 2019-03-21 | 11.826 | 5,451,855 | +2,389 | 0.35% | 64,472,976 |
| 2019-03-22 | 2019-03-20 | 11.805 | 5,449,466 | -8 | 0.35% | 64,330,663 |
| 2019-03-21 | 2019-03-19 | 11.910 | 5,449,474 | -6,688 | 0.35% | 64,901,066 |
| 2019-03-20 | 2019-03-18 | 11.889 | 5,456,162 | -16,244 | 0.35% | 64,866,515 |
| 2019-03-19 | 2019-03-15 | 11.931 | 5,472,406 | +11,466 | 0.36% | 65,288,718 |
| 2019-03-18 | 2019-03-14 | 11.868 | 5,460,940 | +8,122 | 0.35% | 64,809,018 |
| 2019-03-14 | 2019-03-12 | 12.140 | 5,452,818 | -3,344 | 0.35% | 66,196,339 |
| 2019-03-13 | 2019-03-11 | 12.056 | 5,456,162 | -25,800 | 0.35% | 65,780,128 |
| 2019-03-11 | 2019-03-07 | 12.265 | 5,481,962 | -1,911 | 0.36% | 67,238,592 |
| 2019-03-07 | 2019-03-05 | 12.244 | 5,483,873 | -2,866 | 0.36% | 67,147,250 |
| 2019-03-05 | 2019-03-01 | 12.370 | 5,486,739 | +109,408 | 0.36% | 67,871,392 |
| 2019-03-01 | 2019-02-27 | 12.328 | 5,377,331 | -13,855 | 0.35% | 66,292,904 |
| 2019-02-28 | 2019-02-26 | 12.349 | 5,391,186 | +89,342 | 0.35% | 66,576,553 |
| 2019-02-27 | 2019-02-25 | 12.370 | 5,301,844 | +117,053 | 0.34% | 65,584,227 |
| 2019-02-26 | 2019-02-22 | 12.286 | 5,184,791 | +77,875 | 0.34% | 63,702,185 |
| 2019-02-25 | 2019-02-21 | 11.889 | 5,106,916 | +15,289 | 0.33% | 60,714,445 |
| 2019-02-22 | 2019-02-20 | 11.617 | 5,091,627 | -1,911 | 0.33% | 59,147,248 |
| 2019-02-21 | 2019-02-19 | 11.763 | 5,093,538 | -9,556 | 0.33% | 59,915,728 |
| 2019-02-20 | 2019-02-18 | 11.679 | 5,103,094 | +18,156 | 0.33% | 59,600,890 |
| 2019-02-19 | 2019-02-15 | 11.638 | 5,084,938 | -6,689 | 0.33% | 59,175,976 |
| 2019-02-18 | 2019-02-14 | 11.700 | 5,091,627 | -19,111 | 0.33% | 59,573,534 |
| 2019-02-15 | 2019-02-13 | 11.721 | 5,110,738 | -14,658 | 0.33% | 59,904,110 |
| 2019-02-14 | 2019-02-12 | 11.742 | 5,125,396 | -9,555 | 0.33% | 60,183,198 |
| 2019-02-12 | 2019-02-08 | 11.700 | 5,134,951 | +4,778 | 0.33% | 60,080,438 |
| 2019-02-11 | 2019-02-04 | 11.596 | 5,130,173 | -956 | 0.33% | 59,487,642 |
| 2019-01-31 | 2019-01-29 | 11.700 | 5,131,129 | +10,033 | 0.33% | 60,035,719 |
| 2019-01-30 | 2019-01-28 | 11.658 | 5,121,096 | +75,487 | 0.33% | 59,703,953 |
| 2019-01-29 | 2019-01-25 | 11.638 | 5,045,609 | -1,911 | 0.33% | 58,718,285 |
| 2019-01-28 | 2019-01-24 | 11.638 | 5,047,520 | -12,422 | 0.33% | 58,740,524 |
| 2019-01-25 | 2019-01-23 | 11.617 | 5,059,942 | +478 | 0.33% | 58,779,177 |
| 2019-01-23 | 2019-01-21 | 11.679 | 5,059,464 | -12,422 | 0.33% | 59,091,319 |
| 2019-01-21 | 2019-01-17 | 11.679 | 5,071,886 | -8,600 | 0.33% | 59,236,400 |
| 2019-01-18 | 2019-01-16 | 11.617 | 5,080,486 | -6,688 | 0.33% | 59,017,827 |
| 2019-01-17 | 2019-01-15 | 11.554 | 5,087,174 | -2,867 | 0.33% | 58,776,084 |
| 2019-01-16 | 2019-01-14 | 11.491 | 5,090,041 | -8,600 | 0.33% | 58,489,593 |
| 2019-01-14 | 2019-01-10 | 11.554 | 5,098,641 | -4,777 | 0.33% | 58,908,571 |
| 2019-01-11 | 2019-01-09 | 11.512 | 5,103,418 | +11,466 | 0.33% | 58,750,127 |
| 2019-01-09 | 2019-01-07 | 11.512 | 5,091,952 | -11,466 | 0.33% | 58,618,131 |
| 2019-01-07 | 2019-01-03 | 11.449 | 5,103,418 | +477 | 0.33% | 58,429,671 |
| 2019-01-04 | 2019-01-02 | 11.721 | 5,102,941 | -3,822 | 0.33% | 59,812,720 |
| 2019-01-03 | 2018-12-31 | 11.617 | 5,106,763 | -2,389 | 0.33% | 59,323,076 |
| 2019-01-02 | 2018-12-27 | 11.449 | 5,109,152 | -4,777 | 0.33% | 58,495,321 |
| 2018-12-28 | 2018-12-24 | 11.344 | 5,113,929 | +478 | 0.33% | 58,014,821 |
| 2018-12-27 | 2018-12-20 | 11.428 | 5,113,451 | +2,866 | 0.33% | 58,437,512 |
| 2018-12-21 | 2018-12-19 | 11.428 | 5,110,585 | -19,111 | 0.33% | 58,404,759 |
| 2018-12-20 | 2018-12-18 | 11.282 | 5,129,696 | +15,289 | 0.33% | 57,871,584 |
| 2018-12-19 | 2018-12-17 | 11.344 | 5,114,407 | +25,322 | 0.33% | 58,020,244 |
| 2018-12-18 | 2018-12-14 | 11.596 | 5,089,085 | +14,333 | 0.33% | 59,011,200 |
| 2018-12-17 | 2018-12-13 | 11.889 | 5,074,752 | +6,688 | 0.33% | 60,332,057 |
| 2018-12-14 | 2018-12-12 | 11.784 | 5,068,064 | +14,333 | 0.33% | 59,722,154 |
| 2018-12-13 | 2018-12-11 | 11.910 | 5,053,731 | +28,036 | 0.33% | 60,187,924 |
| 2018-12-12 | 2018-12-10 | 12.161 | 5,025,695 | -6,689 | 0.33% | 61,116,326 |
| 2018-12-11 | 2018-12-07 | 12.349 | 5,032,384 | -3,822 | 0.33% | 62,145,654 |
| 2018-12-10 | 2018-12-06 | 12.475 | 5,036,206 | -4,778 | 0.33% | 62,825,322 |
| 2018-12-07 | 2018-12-05 | 12.621 | 5,040,984 | -5,733 | 0.33% | 63,623,507 |
| 2018-12-06 | 2018-12-04 | 12.851 | 5,046,717 | -9,555 | 0.33% | 64,857,813 |
| 2018-12-05 | 2018-12-03 | 12.768 | 5,056,272 | -13,856 | 0.33% | 64,557,282 |
| 2018-12-04 | 2018-11-30 | 12.600 | 5,070,128 | +38,222 | 0.33% | 63,885,219 |
| 2018-12-03 | 2018-11-29 | 12.768 | 5,031,906 | -21,500 | 0.33% | 64,246,183 |
| 2018-11-30 | 2018-11-28 | 12.789 | 5,053,406 | -12,422 | 0.33% | 64,626,462 |
| 2018-11-29 | 2018-11-27 | 12.977 | 5,065,828 | -46,821 | 0.33% | 65,739,607 |
| 2018-11-28 | 2018-11-26 | 12.621 | 5,112,649 | -8,489 | 0.33% | 64,528,009 |
| 2018-11-27 | 2018-11-23 | 12.349 | 5,121,138 | -7,644 | 0.33% | 63,241,690 |
| 2018-11-26 | 2018-11-22 | 12.328 | 5,128,782 | -19,588 | 0.33% | 63,228,738 |
| 2018-11-23 | 2018-11-21 | 12.119 | 5,148,370 | -4,778 | 0.33% | 62,392,630 |
| 2018-11-22 | 2018-11-20 | 12.370 | 5,153,148 | -29,248 | 0.33% | 63,744,845 |
| 2018-11-21 | 2018-11-19 | 12.370 | 5,182,396 | -13,855 | 0.34% | 64,106,646 |
| 2018-11-20 | 2018-11-16 | 12.433 | 5,196,251 | -26,323 | 0.34% | 64,604,317 |
| 2018-11-19 | 2018-11-15 | 12.014 | 5,222,574 | -956 | 0.34% | 62,745,339 |
| 2018-11-16 | 2018-11-14 | 12.140 | 5,223,530 | -70,709 | 0.34% | 63,412,819 |
| 2018-11-15 | 2018-11-13 | 11.324 | 5,294,239 | -5,733 | 0.34% | 59,949,530 |
| 2018-11-14 | 2018-11-12 | 11.344 | 5,299,972 | +11,466 | 0.34% | 60,125,380 |
| 2018-11-13 | 2018-11-09 | 11.407 | 5,288,506 | -3,344 | 0.34% | 60,327,382 |
| 2018-11-09 | 2018-11-07 | 11.407 | 5,291,850 | +6,211 | 0.34% | 60,365,528 |
| 2018-11-07 | 2018-11-05 | 11.261 | 5,285,639 | -4,300 | 0.34% | 59,520,250 |
| 2018-11-06 | 2018-11-02 | 11.491 | 5,289,939 | -956 | 0.34% | 60,786,618 |
| 2018-11-05 | 2018-11-01 | 11.303 | 5,290,895 | -2,388 | 0.34% | 59,800,922 |
| 2018-11-02 | 2018-10-31 | 11.282 | 5,293,283 | -5,734 | 0.34% | 59,717,120 |
| 2018-10-31 | 2018-10-29 | 11.407 | 5,299,017 | -4,300 | 0.34% | 60,447,284 |
| 2018-10-30 | 2018-10-26 | 11.344 | 5,303,317 | -477 | 0.34% | 60,163,328 |
| 2018-10-25 | 2018-10-23 | 11.470 | 5,303,794 | -11,944 | 0.34% | 60,834,814 |
| 2018-10-24 | 2018-10-22 | 11.491 | 5,315,738 | -9,556 | 0.34% | 61,083,074 |
| 2018-10-23 | 2018-10-19 | 11.386 | 5,325,294 | -478 | 0.35% | 60,635,570 |
| 2018-10-19 | 2018-10-16 | 11.428 | 5,325,772 | -477 | 0.35% | 60,863,958 |
| 2018-10-18 | 2018-10-15 | 11.344 | 5,326,249 | -6,211 | 0.35% | 60,423,479 |
| 2018-10-16 | 2018-10-12 | 11.261 | 5,332,460 | +6,211 | 0.35% | 60,047,490 |
| 2018-10-15 | 2018-10-11 | 11.282 | 5,326,249 | -17,200 | 0.35% | 60,089,032 |
| 2018-10-12 | 2018-10-10 | 11.386 | 5,343,449 | +852 | 0.35% | 60,842,289 |
| 2018-10-11 | 2018-10-09 | 11.282 | 5,342,597 | -6,688 | 0.35% | 60,273,465 |
| 2018-10-08 | 2018-10-04 | 11.324 | 5,349,285 | +4,777 | 0.35% | 60,572,846 |
| 2018-10-04 | 2018-10-02 | 11.428 | 5,344,508 | +9,556 | 0.35% | 61,078,076 |
| 2018-10-03 | 2018-09-28 | 11.470 | 5,334,952 | -1,911 | 0.35% | 61,192,198 |
| 2018-09-27 | 2018-09-24 | 11.638 | 5,336,863 | +3,822 | 0.35% | 62,107,754 |
| 2018-09-26 | 2018-09-21 | 11.700 | 5,333,041 | +4,777 | 0.35% | 62,398,149 |
| 2018-09-24 | 2018-09-20 | 11.721 | 5,328,264 | -4,777 | 0.35% | 62,453,781 |
| 2018-09-21 | 2018-09-19 | 11.721 | 5,333,041 | +955 | 0.35% | 62,509,774 |
| 2018-09-18 | 2018-09-14 | 11.596 | 5,332,086 | -6,688 | 0.35% | 61,828,952 |
| 2018-09-17 | 2018-09-13 | 11.449 | 5,338,774 | -10,989 | 0.35% | 61,124,292 |
| 2018-09-14 | 2018-09-12 | 11.512 | 5,349,763 | -1,911 | 0.35% | 61,586,030 |
| 2018-09-13 | 2018-09-11 | 11.596 | 5,351,674 | -7,644 | 0.35% | 62,056,088 |
| 2018-09-12 | 2018-09-10 | 11.324 | 5,359,318 | +1,911 | 0.35% | 60,686,455 |
| 2018-09-11 | 2018-09-07 | 11.784 | 5,357,407 | -1,434 | 0.35% | 63,131,777 |
| 2018-09-10 | 2018-09-06 | 11.742 | 5,358,841 | -9,077 | 0.35% | 62,924,346 |
| 2018-09-07 | 2018-09-05 | 11.658 | 5,367,918 | -478 | 0.35% | 62,581,511 |
| 2018-09-06 | 2018-09-04 | 11.826 | 5,368,396 | -66,887 | 0.35% | 63,486,000 |
| 2018-09-05 | 2018-09-03 | 11.805 | 5,435,283 | -12,900 | 0.35% | 64,163,233 |
| 2018-09-04 | 2018-08-31 | 11.910 | 5,448,183 | -28,188 | 0.35% | 64,885,690 |
| 2018-09-03 | 2018-08-30 | 12.025 | 5,476,371 | +12,422 | 0.36% | 65,853,091 |
| 2018-08-31 | 2018-08-29 | 11.983 | 5,463,949 | +19,124 | 0.36% | 65,473,984 |
| 2018-08-30 | 2018-08-28 | 11.836 | 5,444,825 | -7,611 | 0.36% | 64,443,571 |
| 2018-08-29 | 2018-08-27 | 11.941 | 5,452,436 | -33,297 | 0.36% | 65,106,776 |
| 2018-08-28 | 2018-08-24 | 11.710 | 5,485,733 | -14,271 | 0.36% | 64,235,800 |
| 2018-08-27 | 2018-08-23 | 11.689 | 5,500,004 | -18,075 | 0.36% | 64,287,283 |
| 2018-08-24 | 2018-08-22 | 11.541 | 5,518,079 | -17,600 | 0.36% | 63,686,522 |
| 2018-08-21 | 2018-08-17 | 10.827 | 5,535,679 | -13,319 | 0.36% | 59,932,915 |
| 2018-08-20 | 2018-08-16 | 10.532 | 5,548,998 | +19,502 | 0.36% | 58,443,951 |
| 2018-08-16 | 2018-08-14 | 10.890 | 5,529,496 | +4,757 | 0.36% | 60,214,708 |
| 2018-08-15 | 2018-08-13 | 10.785 | 5,524,739 | +5,233 | 0.36% | 59,582,182 |
| 2018-08-14 | 2018-08-10 | 11.100 | 5,519,506 | +19,027 | 0.36% | 61,266,266 |
| 2018-08-13 | 2018-08-09 | 11.142 | 5,500,479 | -10,145 | 0.36% | 61,286,336 |
| 2018-08-10 | 2018-08-08 | 11.142 | 5,510,624 | -2,379 | 0.36% | 61,399,371 |
| 2018-08-09 | 2018-08-07 | 11.100 | 5,513,003 | +56,606 | 0.36% | 61,194,083 |
| 2018-08-08 | 2018-08-06 | 11.247 | 5,456,397 | -23,784 | 0.36% | 61,368,714 |
| 2018-08-07 | 2018-08-03 | 11.394 | 5,480,181 | +23,308 | 0.36% | 62,442,670 |
| 2018-08-06 | 2018-08-02 | 11.583 | 5,456,873 | -3,350 | 0.36% | 63,209,553 |
| 2018-08-03 | 2018-08-01 | 11.647 | 5,460,223 | -1,902 | 0.36% | 63,592,723 |
| 2018-08-02 | 2018-07-31 | 11.562 | 5,462,125 | -1,915 | 0.36% | 63,155,561 |
| 2018-08-01 | 2018-07-30 | 11.562 | 5,464,040 | +9,989 | 0.36% | 63,177,704 |
| 2018-07-31 | 2018-07-27 | 11.562 | 5,454,051 | +951 | 0.36% | 63,062,206 |
| 2018-07-30 | 2018-07-26 | 11.604 | 5,453,100 | -24,259 | 0.36% | 63,280,487 |
| 2018-07-27 | 2018-07-25 | 11.836 | 5,477,359 | +17,124 | 0.36% | 64,828,635 |
| 2018-07-25 | 2018-07-23 | 11.247 | 5,460,235 | +7,611 | 0.36% | 61,411,880 |
| 2018-07-24 | 2018-07-20 | 11.268 | 5,452,624 | +9,989 | 0.36% | 61,440,907 |
| 2018-07-23 | 2018-07-19 | 11.226 | 5,442,635 | -9,513 | 0.36% | 61,099,512 |
| 2018-07-20 | 2018-07-18 | 11.331 | 5,452,148 | +4,756 | 0.36% | 61,779,399 |
| 2018-07-19 | 2018-07-17 | 11.394 | 5,447,392 | +19,027 | 0.36% | 62,069,063 |
| 2018-07-17 | 2018-07-13 | 11.604 | 5,428,365 | +4,282 | 0.35% | 62,993,450 |
| 2018-07-13 | 2018-07-11 | 11.415 | 5,424,083 | -1,903 | 0.35% | 61,917,503 |
| 2018-07-12 | 2018-07-10 | 11.626 | 5,425,986 | +1,427 | 0.35% | 63,079,912 |
| 2018-07-11 | 2018-07-09 | 11.562 | 5,424,559 | +2,854 | 0.35% | 62,721,206 |
| 2018-07-10 | 2018-07-06 | 11.415 | 5,421,705 | +14,270 | 0.35% | 61,890,357 |
| 2018-07-06 | 2018-07-04 | 11.415 | 5,407,435 | -49,647,684 | 0.35% | 61,727,461 |
| 2018-07-05 | 2018-07-03 | 11.520 | 55,055,119 | -6,183 | 3.60% | 634,257,397 |
| 2018-07-04 | 2018-06-29 | 11.773 | 55,061,302 | +9,513 | 3.60% | 648,219,035 |
| 2018-07-03 | 2018-06-28 | 11.668 | 55,051,789 | +476 | 3.60% | 642,320,372 |
| 2018-06-29 | 2018-06-27 | 11.562 | 55,051,313 | +55,178 | 3.60% | 636,528,198 |
| 2018-06-28 | 2018-06-26 | 11.962 | 54,996,135 | +15,698 | 3.60% | 657,857,321 |
| 2018-06-27 | 2018-06-25 | 12.151 | 54,980,437 | +35,200 | 3.60% | 668,072,049 |
| 2018-06-26 | 2018-06-22 | 12.487 | 54,945,237 | +12,368 | 3.59% | 686,125,835 |
| 2018-06-25 | 2018-06-21 | 12.614 | 54,932,869 | -1,903 | 3.59% | 692,900,394 |
| 2018-06-22 | 2018-06-20 | 12.635 | 54,934,772 | +673,930 | 3.59% | 694,079,272 |
| 2018-06-21 | 2018-06-19 | 12.719 | 54,260,842 | +54,228 | 3.59% | 690,127,256 |
| 2018-06-20 | 2018-06-15 | 13.349 | 54,206,614 | -11,417 | 3.59% | 723,624,532 |
| 2018-06-19 | 2018-06-14 | 13.665 | 54,218,031 | +9,990 | 3.59% | 740,874,035 |
| 2018-06-15 | 2018-06-13 | 13.812 | 54,208,041 | +951 | 3.59% | 748,714,698 |
| 2018-06-14 | 2018-06-12 | 14.169 | 54,207,090 | -13,795 | 3.59% | 768,074,358 |
| 2018-06-13 | 2018-06-11 | 14.043 | 54,220,885 | -4 | 3.59% | 761,430,626 |
| 2018-06-12 | 2018-06-08 | 13.980 | 54,220,889 | -11,891 | 3.59% | 758,011,083 |
| 2018-06-11 | 2018-06-07 | 13.980 | 54,232,780 | -101,795 | 3.59% | 758,177,320 |
| 2018-06-08 | 2018-06-06 | 14.001 | 54,334,575 | +92,281 | 3.59% | 760,742,676 |
| 2018-06-07 | 2018-06-05 | 13.665 | 54,242,294 | -57,081 | 3.59% | 741,205,582 |
| 2018-06-06 | 2018-06-04 | 13.581 | 54,299,375 | -47,092 | 3.59% | 737,419,513 |
| 2018-06-05 | 2018-06-01 | 13.412 | 54,346,467 | -15,222 | 3.59% | 728,919,001 |
| 2018-06-04 | 2018-05-31 | 13.433 | 54,361,689 | -33,298 | 3.60% | 730,265,992 |
| 2018-06-01 | 2018-05-30 | 13.139 | 54,394,987 | -11,891 | 3.60% | 714,703,931 |
| 2018-05-31 | 2018-05-29 | 13.244 | 54,406,878 | -13,795 | 3.60% | 720,579,050 |
| 2018-05-30 | 2018-05-28 | 13.244 | 54,420,673 | -26,162 | 3.60% | 720,761,755 |
| 2018-05-29 | 2018-05-25 | 13.160 | 54,446,835 | -5,233 | 3.60% | 716,529,786 |
| 2018-05-28 | 2018-05-24 | 13.307 | 54,452,068 | -96,087 | 3.60% | 724,611,737 |
| 2018-05-25 | 2018-05-23 | 12.887 | 54,548,155 | -36,151 | 3.61% | 702,955,473 |
| 2018-05-24 | 2018-05-21 | 12.677 | 54,584,306 | -1,903 | 3.61% | 691,946,284 |
| 2018-05-23 | 2018-05-18 | 12.551 | 54,586,209 | -1,903 | 3.61% | 685,085,130 |
| 2018-05-21 | 2018-05-17 | 12.508 | 54,588,112 | +1,903 | 3.61% | 682,813,841 |
| 2018-05-18 | 2018-05-16 | 12.445 | 54,586,209 | +6,660 | 3.61% | 679,347,399 |
| 2018-05-17 | 2018-05-15 | 12.593 | 54,579,549 | +1,902 | 3.61% | 687,296,356 |
| 2018-05-16 | 2018-05-14 | 12.761 | 54,577,647 | +44,238 | 3.61% | 696,451,335 |
| 2018-05-15 | 2018-05-11 | 12.614 | 54,533,409 | +4,757 | 3.61% | 687,861,772 |
| 2018-05-14 | 2018-05-10 | 12.994 | 54,528,652 | +951 | 3.61% | 708,557,692 |
| 2018-05-11 | 2018-05-09 | 12.888 | 54,527,701 | +683,196 | 3.61% | 702,737,585 |
| 2018-05-10 | 2018-05-08 | 12.909 | 53,844,505 | -5,633 | 3.61% | 695,079,745 |
| 2018-05-09 | 2018-05-07 | 12.675 | 53,850,138 | +14,083 | 3.61% | 682,534,182 |
| 2018-05-07 | 2018-05-03 | 12.866 | 53,836,055 | -1,878 | 3.61% | 692,677,031 |
| 2018-05-04 | 2018-05-02 | 12.973 | 53,837,933 | -27,227 | 3.61% | 698,435,476 |
| 2018-05-03 | 2018-04-30 | 12.739 | 53,865,160 | -108,910 | 3.61% | 686,166,891 |
| 2018-04-30 | 2018-04-26 | 12.462 | 53,974,070 | +32,391 | 3.62% | 672,607,420 |
| 2018-04-27 | 2018-04-25 | 12.653 | 53,941,679 | +2,817 | 3.62% | 682,545,371 |
| 2018-04-25 | 2018-04-23 | 12.632 | 53,938,862 | +4,694 | 3.62% | 681,360,720 |
| 2018-04-23 | 2018-04-19 | 12.824 | 53,934,168 | +2,817 | 3.62% | 691,641,581 |
| 2018-04-20 | 2018-04-18 | 12.526 | 53,931,351 | +939 | 3.61% | 675,521,609 |
| 2018-04-19 | 2018-04-17 | 12.504 | 53,930,412 | -16,900 | 3.61% | 674,361,021 |
| 2018-04-18 | 2018-04-16 | 12.675 | 53,947,312 | +22,533 | 3.62% | 683,765,833 |
| 2018-04-17 | 2018-04-13 | 12.994 | 53,924,779 | -11,267 | 3.61% | 700,710,829 |
| 2018-04-16 | 2018-04-12 | 12.994 | 53,936,046 | -98,113 | 3.62% | 700,857,235 |
| 2018-04-13 | 2018-04-11 | 12.994 | 54,034,159 | -52,577 | 3.62% | 702,132,137 |
| 2018-04-12 | 2018-04-10 | 12.952 | 54,086,736 | +48,822 | 3.63% | 700,511,022 |
| 2018-04-11 | 2018-04-09 | 13.058 | 54,037,914 | -3,756 | 3.62% | 705,634,279 |
| 2018-04-10 | 2018-04-06 | 13.101 | 54,041,670 | -1,877 | 3.62% | 707,985,718 |
| 2018-04-09 | 2018-04-04 | 12.888 | 54,043,547 | -4,225 | 3.62% | 696,497,946 |
| 2018-04-06 | 2018-04-03 | 13.143 | 54,047,772 | +1,878 | 3.62% | 710,368,312 |
| 2018-04-04 | 2018-03-29 | 12.717 | 54,045,894 | +15,022 | 3.62% | 687,317,903 |
| 2018-04-03 | 2018-03-28 | 12.994 | 54,030,872 | +1,877 | 3.62% | 702,089,425 |
| 2018-03-29 | 2018-03-27 | 13.207 | 54,028,995 | +5,634 | 3.62% | 713,574,298 |
| 2018-03-28 | 2018-03-26 | 13.016 | 54,023,361 | +8,449 | 3.62% | 703,142,632 |
| 2018-03-27 | 2018-03-23 | 13.079 | 54,014,912 | -1,883 | 3.62% | 706,484,542 |
| 2018-03-26 | 2018-03-22 | 13.420 | 54,016,795 | +74,641 | 3.62% | 724,919,833 |
| 2018-03-23 | 2018-03-21 | 13.718 | 53,942,154 | -39,433 | 3.62% | 740,005,201 |
| 2018-03-22 | 2018-03-20 | 14.059 | 53,981,587 | -75,580 | 3.62% | 758,944,825 |
| 2018-03-21 | 2018-03-19 | 13.676 | 54,057,167 | -323,443 | 3.62% | 739,279,953 |
| 2018-03-20 | 2018-03-16 | 12.632 | 54,380,610 | +40,841 | 3.65% | 686,940,921 |
| 2018-03-19 | 2018-03-15 | 13.079 | 54,339,769 | -2,817 | 3.64% | 710,733,489 |
| 2018-03-16 | 2018-03-14 | 12.994 | 54,342,586 | -6,572 | 3.64% | 706,139,908 |
| 2018-03-15 | 2018-03-13 | 13.101 | 54,349,158 | -6,572 | 3.64% | 712,014,038 |
| 2018-03-14 | 2018-03-12 | 13.016 | 54,355,730 | -54,455 | 3.64% | 707,468,590 |
| 2018-03-13 | 2018-03-09 | 12.952 | 54,410,185 | -31,922 | 3.65% | 704,700,212 |
| 2018-03-12 | 2018-03-08 | 12.888 | 54,442,107 | -17,369 | 3.65% | 701,634,474 |
| 2018-03-09 | 2018-03-07 | 12.739 | 54,459,476 | -8,919 | 3.65% | 693,737,646 |
| 2018-03-08 | 2018-03-06 | 12.781 | 54,468,395 | -1,409 | 3.65% | 696,171,834 |
| 2018-03-07 | 2018-03-05 | 12.653 | 54,469,804 | +10,328 | 3.65% | 689,227,945 |
| 2018-03-06 | 2018-03-02 | 12.888 | 54,459,476 | -30,044 | 3.65% | 701,858,321 |
| 2018-03-05 | 2018-03-01 | 12.930 | 54,489,520 | -49,761 | 3.65% | 704,566,992 |
| 2018-03-02 | 2018-02-28 | 12.589 | 54,539,281 | -7,511 | 3.66% | 686,621,675 |
| 2018-02-28 | 2018-02-26 | 12.824 | 54,546,792 | +1,878 | 3.66% | 699,497,756 |
| 2018-02-27 | 2018-02-23 | 12.781 | 54,544,914 | -33,330 | 3.66% | 697,149,840 |
| 2018-02-26 | 2018-02-22 | 12.675 | 54,578,244 | -10,328 | 3.66% | 691,762,705 |
| 2018-02-23 | 2018-02-21 | 12.760 | 54,588,572 | -469 | 3.66% | 696,544,995 |
| 2018-02-22 | 2018-02-20 | 12.440 | 54,589,041 | -33,800 | 3.66% | 679,108,134 |
| 2018-02-21 | 2018-02-15 | 12.227 | 54,622,841 | -18,809,491 | 3.66% | 667,892,854 |
| 2018-02-20 | 2018-02-13 | 11.759 | 73,432,332 | -6,572 | 4.92% | 863,469,533 |
| 2018-02-14 | 2018-02-12 | 11.652 | 73,438,904 | +49,291 | 4.92% | 855,724,829 |
| 2018-02-13 | 2018-02-09 | 11.588 | 73,389,613 | -34,269 | 4.92% | 850,460,441 |
| 2018-02-12 | 2018-02-08 | 12.036 | 73,423,882 | +19,247 | 4.92% | 883,703,165 |
| 2018-02-09 | 2018-02-07 | 12.078 | 73,404,635 | +46,474 | 4.92% | 886,598,848 |
| 2018-02-08 | 2018-02-06 | 11.844 | 73,358,161 | +36,617 | 4.92% | 868,848,083 |
| 2018-02-07 | 2018-02-05 | 12.376 | 73,321,544 | +52,107 | 4.91% | 907,461,804 |
| 2018-02-06 | 2018-02-02 | 12.568 | 73,269,437 | -128,447 | 4.91% | 920,863,981 |
| 2018-02-05 | 2018-02-01 | 12.760 | 73,397,884 | -70,416 | 4.92% | 936,550,030 |
| 2018-02-02 | 2018-01-31 | 12.803 | 73,468,300 | +2,817 | 4.92% | 940,578,577 |
| 2018-02-01 | 2018-01-30 | 12.781 | 73,465,483 | +7,042 | 4.92% | 938,977,550 |
| 2018-01-31 | 2018-01-29 | 12.845 | 73,458,441 | -32,861 | 4.92% | 943,581,982 |
| 2018-01-30 | 2018-01-26 | 12.994 | 73,491,302 | -133,321 | 4.93% | 954,962,673 |
| 2018-01-29 | 2018-01-25 | 12.866 | 73,624,623 | +43,658 | 4.93% | 947,284,961 |
| 2018-01-26 | 2018-01-24 | 13.037 | 73,580,965 | -1,878 | 4.93% | 959,262,620 |
| 2018-01-25 | 2018-01-23 | 13.101 | 73,582,843 | -61,027 | 4.93% | 963,989,491 |
| 2018-01-24 | 2018-01-22 | 13.079 | 73,643,870 | -24,411 | 4.94% | 963,220,227 |
| 2018-01-23 | 2018-01-19 | 13.143 | 73,668,281 | -53,516 | 4.94% | 968,247,357 |
| 2018-01-22 | 2018-01-18 | 12.760 | 73,721,797 | +114,543 | 4.94% | 940,683,129 |
| 2018-01-19 | 2018-01-17 | 12.824 | 73,607,254 | +11,736 | 4.93% | 943,925,519 |
| 2018-01-18 | 2018-01-16 | 12.909 | 73,595,518 | +75,580 | 4.93% | 950,045,949 |
| 2018-01-17 | 2018-01-15 | 12.909 | 73,519,938 | +8,920 | 4.93% | 949,070,286 |
| 2018-01-16 | 2018-01-12 | 13.058 | 73,511,018 | +76,988 | 4.93% | 959,916,665 |
| 2018-01-12 | 2018-01-10 | 13.505 | 73,434,030 | +15,491 | 4.92% | 991,761,490 |
| 2018-01-11 | 2018-01-09 | 13.548 | 73,418,539 | +81,213 | 4.92% | 994,680,202 |
| 2018-01-10 | 2018-01-08 | 13.378 | 73,337,326 | +23,472 | 4.92% | 981,082,061 |
| 2018-01-09 | 2018-01-05 | 12.824 | 73,313,854 | +24,411 | 4.91% | 940,163,013 |
| 2018-01-08 | 2018-01-04 | 12.653 | 73,289,443 | -1,878 | 4.91% | 927,360,271 |
| 2018-01-05 | 2018-01-03 | 12.440 | 73,291,321 | -15,022 | 4.91% | 911,771,508 |
| 2018-01-04 | 2018-01-02 | 12.355 | 73,306,343 | +125,340 | 4.91% | 905,712,097 |
| 2018-01-03 | 2017-12-29 | 12.355 | 73,181,003 | -31,452 | 4.91% | 904,163,500 |
| 2018-01-02 | 2017-12-28 | 12.206 | 73,212,455 | -1,878 | 4.91% | 893,635,087 |
| 2017-12-29 | 2017-12-27 | 12.206 | 73,214,333 | +21,594 | 4.91% | 893,658,010 |
| 2017-12-28 | 2017-12-22 | 12.100 | 73,192,739 | -22,533 | 4.91% | 885,598,669 |
| 2017-12-27 | 2017-12-21 | 12.100 | 73,215,272 | -514 | 4.91% | 885,871,308 |
| 2017-12-22 | 2017-12-20 | 12.057 | 73,215,786 | +68,538 | 4.91% | 882,758,240 |
| 2017-12-21 | 2017-12-19 | 12.036 | 73,147,248 | +55,394 | 4.90% | 880,373,698 |
| 2017-12-20 | 2017-12-18 | 11.993 | 73,091,854 | -37,086 | 4.90% | 876,592,989 |
| 2017-12-19 | 2017-12-15 | 11.652 | 73,128,940 | +20,186 | 4.90% | 852,113,066 |
| 2017-12-18 | 2017-12-14 | 11.567 | 73,108,754 | -18,778 | 4.90% | 845,648,401 |
| 2017-12-15 | 2017-12-13 | 11.631 | 73,127,532 | +10,328 | 4.90% | 850,538,896 |
| 2017-12-14 | 2017-12-12 | 11.460 | 73,117,204 | -13,199 | 4.90% | 837,958,424 |
| 2017-12-13 | 2017-12-11 | 11.737 | 73,130,403 | -9,389 | 4.90% | 858,361,412 |
| 2017-12-12 | 2017-12-08 | 11.588 | 73,139,792 | -48,821 | 4.90% | 847,565,442 |
| 2017-12-11 | 2017-12-07 | 11.418 | 73,188,613 | -18,308 | 4.91% | 835,658,676 |
| 2017-12-08 | 2017-12-06 | 11.567 | 73,206,921 | +8,450 | 4.91% | 846,783,898 |
| 2017-12-07 | 2017-12-05 | 11.780 | 73,198,471 | -2,348 | 4.91% | 862,278,904 |
| 2017-12-06 | 2017-12-04 | 12.036 | 73,200,819 | -469 | 4.91% | 881,018,460 |
| 2017-12-05 | 2017-12-01 | 11.780 | 73,201,288 | +67,142,954 | 4.91% | 862,312,088 |
| 2017-12-04 | 2017-11-30 | 11.674 | 6,058,334 | +34,739 | 0.41% | 70,721,977 |
| 2017-12-01 | 2017-11-29 | 11.929 | 6,023,595 | -939 | 0.40% | 71,856,227 |
| 2017-11-30 | 2017-11-28 | 11.865 | 6,024,534 | -18,778 | 0.40% | 71,482,425 |
| 2017-11-29 | 2017-11-27 | 11.865 | 6,043,312 | +939 | 0.41% | 71,705,230 |
| 2017-11-28 | 2017-11-24 | 11.950 | 6,042,373 | -1,451 | 0.41% | 72,208,947 |
| 2017-11-27 | 2017-11-23 | 12.078 | 6,043,824 | -12,674 | 0.41% | 72,998,761 |
| 2017-11-24 | 2017-11-22 | 11.972 | 6,056,498 | -49,761 | 0.41% | 72,506,762 |
| 2017-11-23 | 2017-11-21 | 11.950 | 6,106,259 | +50,230 | 0.41% | 72,972,412 |
| 2017-11-22 | 2017-11-20 | 12.142 | 6,056,029 | +9,389 | 0.41% | 73,533,193 |
| 2017-11-21 | 2017-11-17 | 12.227 | 6,046,640 | -88,724 | 0.41% | 73,934,412 |
| 2017-11-20 | 2017-11-16 | 12.355 | 6,135,364 | -31,922 | 0.41% | 75,803,446 |
| 2017-11-17 | 2017-11-15 | 12.611 | 6,167,286 | +469 | 0.41% | 77,774,355 |
| 2017-11-16 | 2017-11-14 | 12.866 | 6,166,817 | +2,345 | 0.41% | 79,344,827 |
| 2017-11-15 | 2017-11-13 | 13.101 | 6,164,472 | +5,633 | 0.41% | 80,759,128 |
| 2017-11-14 | 2017-11-10 | 13.229 | 6,158,839 | -11,267 | 0.41% | 81,472,505 |
| 2017-11-13 | 2017-11-09 | 13.101 | 6,170,106 | +6,103 | 0.41% | 80,832,937 |
| 2017-11-10 | 2017-11-08 | 13.101 | 6,164,003 | -32,815 | 0.41% | 80,752,984 |
| 2017-11-08 | 2017-11-06 | 13.101 | 6,196,818 | -5,164 | 0.42% | 81,182,884 |
| 2017-11-07 | 2017-11-03 | 13.356 | 6,201,982 | -15,492 | 0.42% | 82,835,913 |
| 2017-11-06 | 2017-11-02 | 13.186 | 6,217,474 | -6,572 | 0.42% | 81,983,272 |
| 2017-11-03 | 2017-11-01 | 13.186 | 6,224,046 | +11,736 | 0.42% | 82,069,930 |
| 2017-11-02 | 2017-10-31 | 13.527 | 6,212,310 | +135,199 | 0.42% | 84,032,535 |
| 2017-11-01 | 2017-10-30 | 13.037 | 6,077,111 | +8,449 | 0.41% | 79,226,270 |
| 2017-10-31 | 2017-10-27 | 13.122 | 6,068,662 | -4,225 | 0.41% | 79,633,221 |
| 2017-10-30 | 2017-10-26 | 13.016 | 6,072,887 | -469 | 0.41% | 79,041,838 |
| 2017-10-27 | 2017-10-25 | 13.207 | 6,073,356 | +39,902 | 0.41% | 80,212,315 |
| 2017-10-26 | 2017-10-24 | 13.335 | 6,033,454 | +9,859 | 0.40% | 80,456,467 |
| 2017-10-25 | 2017-10-23 | 13.420 | 6,023,595 | +15,491 | 0.40% | 80,838,256 |
| 2017-10-24 | 2017-10-20 | 13.420 | 6,008,104 | +11,736 | 0.40% | 80,630,362 |
| 2017-10-23 | 2017-10-19 | 13.463 | 5,996,368 | +13,144 | 0.40% | 80,728,331 |
| 2017-10-20 | 2017-10-18 | 13.527 | 5,983,224 | -939 | 0.40% | 80,933,740 |
| 2017-10-19 | 2017-10-17 | 13.633 | 5,984,163 | +57,742 | 0.40% | 81,583,815 |
| 2017-10-18 | 2017-10-16 | 13.612 | 5,926,421 | +469 | 0.40% | 80,670,357 |
| 2017-10-17 | 2017-10-13 | 13.633 | 5,925,952 | +10,328 | 0.40% | 80,790,207 |
| 2017-10-16 | 2017-10-12 | 13.655 | 5,915,624 | -28,167 | 0.40% | 80,775,418 |
| 2017-10-13 | 2017-10-11 | 13.676 | 5,943,791 | +30,542 | 0.40% | 81,286,641 |
| 2017-10-12 | 2017-10-10 | 13.655 | 5,913,249 | +66,660 | 0.40% | 80,742,988 |
| 2017-10-11 | 2017-10-09 | 13.740 | 5,846,589 | -23,002 | 0.39% | 80,330,949 |
| 2017-10-10 | 2017-10-06 | 13.846 | 5,869,591 | +4,694 | 0.39% | 81,272,163 |
| 2017-10-09 | 2017-10-04 | 13.932 | 5,864,897 | -2,816 | 0.39% | 81,706,905 |
| 2017-10-06 | 2017-10-03 | 13.846 | 5,867,713 | +7,980 | 0.39% | 81,246,159 |
| 2017-10-04 | 2017-09-29 | 13.889 | 5,859,733 | -29,105 | 0.39% | 81,385,314 |
| 2017-10-03 | 2017-09-28 | 14.017 | 5,888,838 | +7,511 | 0.40% | 82,542,215 |
| 2017-09-29 | 2017-09-27 | 14.059 | 5,881,327 | -45,066 | 0.40% | 82,687,504 |
| 2017-09-28 | 2017-09-26 | 14.059 | 5,926,393 | -19,717 | 0.40% | 83,321,102 |
| 2017-09-27 | 2017-09-25 | 14.059 | 5,946,110 | -9,389 | 0.40% | 83,598,309 |
| 2017-09-26 | 2017-09-22 | 14.315 | 5,955,499 | -1,877 | 0.40% | 85,252,682 |
| 2017-09-25 | 2017-09-21 | 14.485 | 5,957,376 | -38,494 | 0.40% | 86,294,784 |
| 2017-09-22 | 2017-09-20 | 14.379 | 5,995,870 | -60,089 | 0.40% | 86,213,763 |
| 2017-09-21 | 2017-09-19 | 14.698 | 6,055,959 | -61,027 | 0.41% | 89,012,836 |
| 2017-09-20 | 2017-09-18 | 14.869 | 6,116,986 | +65,252 | 0.41% | 90,952,267 |
| 2017-09-18 | 2017-09-14 | 13.953 | 6,051,734 | -4,694 | 0.41% | 84,438,741 |
| 2017-09-15 | 2017-09-13 | 14.038 | 6,056,428 | -118,299 | 0.41% | 85,020,292 |
| 2017-09-14 | 2017-09-12 | 13.889 | 6,174,727 | +11,267 | 0.41% | 85,760,238 |
| 2017-09-13 | 2017-09-11 | 13.761 | 6,163,460 | +107,971 | 0.41% | 84,815,987 |
| 2017-09-12 | 2017-09-08 | 13.953 | 6,055,489 | -14,083 | 0.41% | 84,491,134 |
| 2017-09-11 | 2017-09-07 | 13.782 | 6,069,572 | +50,230 | 0.41% | 83,653,279 |
| 2017-09-08 | 2017-09-06 | 13.910 | 6,019,342 | +166,181 | 0.40% | 83,730,333 |
| 2017-09-07 | 2017-09-05 | 13.740 | 5,853,161 | +59,150 | 0.39% | 80,421,247 |
| 2017-09-06 | 2017-09-04 | 13.846 | 5,794,011 | +48,821 | 0.39% | 80,225,659 |
| 2017-09-05 | 2017-09-01 | 14.272 | 5,745,190 | +6,572 | 0.39% | 81,997,350 |
| 2017-09-04 | 2017-08-31 | 14.443 | 5,738,618 | -74,171 | 0.39% | 82,882,231 |
| 2017-09-01 | 2017-08-30 | 14.827 | 5,812,789 | -104,027 | 0.39% | 86,188,922 |
| 2017-08-31 | 2017-08-29 | 14.165 | 5,916,816 | -75,357 | 0.40% | 83,812,542 |
| 2017-08-30 | 2017-08-28 | 13.930 | 5,992,173 | +8,893 | 0.40% | 83,471,719 |
| 2017-08-29 | 2017-08-25 | 13.866 | 5,983,280 | -37,444 | 0.40% | 82,964,336 |
| 2017-08-28 | 2017-08-24 | 13.909 | 6,020,724 | -100,162 | 0.41% | 83,740,804 |
| 2017-08-25 | 2017-08-22 | 13.909 | 6,120,886 | +51,953 | 0.41% | 85,133,933 |
| 2017-08-24 | 2017-08-21 | 13.866 | 6,068,933 | +2,340 | 0.41% | 84,152,003 |
| 2017-08-22 | 2017-08-18 | 13.887 | 6,066,593 | -54,293 | 0.41% | 84,249,171 |
| 2017-08-21 | 2017-08-17 | 14.016 | 6,120,886 | -53,358 | 0.41% | 85,787,804 |
| 2017-08-18 | 2017-08-16 | 13.909 | 6,174,244 | -39,316 | 0.42% | 85,876,077 |
| 2017-08-17 | 2017-08-15 | 13.887 | 6,213,560 | -25,743 | 0.42% | 86,290,160 |
| 2017-08-16 | 2017-08-14 | 13.375 | 6,239,303 | -102,035 | 0.42% | 83,448,365 |
| 2017-08-15 | 2017-08-11 | 13.503 | 6,341,338 | -94,078 | 0.43% | 85,625,949 |
| 2017-08-14 | 2017-08-10 | 14.080 | 6,435,416 | -50,082 | 0.43% | 90,608,608 |
| 2017-08-11 | 2017-08-09 | 14.336 | 6,485,498 | -157,733 | 0.44% | 92,976,516 |
| 2017-08-10 | 2017-08-08 | 14.422 | 6,643,231 | -83,781 | 0.45% | 95,805,523 |
| 2017-08-09 | 2017-08-07 | 14.443 | 6,727,012 | -177,859 | 0.45% | 97,157,497 |
| 2017-08-08 | 2017-08-04 | 14.892 | 6,904,871 | +54,294 | 0.47% | 102,824,301 |
| 2017-08-07 | 2017-08-03 | 14.827 | 6,850,577 | -49,145 | 0.46% | 101,576,687 |
| 2017-08-04 | 2017-08-02 | 15.191 | 6,899,722 | +55,194 | 0.47% | 104,811,422 |
| 2017-08-03 | 2017-08-01 | 14.849 | 6,844,528 | +62,653 | 0.46% | 101,633,230 |
| 2017-08-02 | 2017-07-31 | 14.849 | 6,781,875 | +59,443 | 0.46% | 100,702,906 |
| 2017-08-01 | 2017-07-28 | 14.443 | 6,722,432 | -44,933 | 0.45% | 97,091,349 |
| 2017-07-31 | 2017-07-27 | 14.763 | 6,767,365 | +157,733 | 0.46% | 99,909,105 |
| 2017-07-28 | 2017-07-26 | 14.827 | 6,609,632 | +4,212 | 0.45% | 98,004,083 |
| 2017-07-27 | 2017-07-25 | 14.998 | 6,605,420 | -24,422 | 0.45% | 99,070,640 |
| 2017-07-26 | 2017-07-24 | 14.913 | 6,629,842 | +18,722 | 0.45% | 98,870,338 |
| 2017-07-25 | 2017-07-21 | 15.062 | 6,611,120 | +130,586 | 0.45% | 99,579,875 |
| 2017-07-24 | 2017-07-20 | 15.169 | 6,480,534 | +34,636 | 0.44% | 98,305,216 |
| 2017-07-21 | 2017-07-19 | 14.913 | 6,445,898 | +131,975 | 0.43% | 96,127,195 |
| 2017-07-20 | 2017-07-18 | 15.832 | 6,313,923 | +128,962 | 0.43% | 99,959,692 |
| 2017-07-19 | 2017-07-17 | 15.874 | 6,184,961 | +374,441 | 0.42% | 98,182,299 |
| 2017-07-18 | 2017-07-14 | 16.067 | 5,810,520 | +380,525 | 0.39% | 93,355,575 |
| 2017-07-17 | 2017-07-13 | 16.729 | 5,429,995 | +625,315 | 0.37% | 90,838,219 |
| 2017-07-14 | 2017-07-12 | 17.007 | 4,804,680 | +987,586 | 0.32% | 81,711,833 |
| 2017-07-13 | 2017-07-11 | 15.511 | 3,817,094 | -43,997 | 0.26% | 59,207,523 |
| 2017-07-12 | 2017-07-10 | 15.490 | 3,861,091 | -54,293 | 0.26% | 59,807,474 |
| 2017-07-11 | 2017-07-07 | 14.870 | 3,915,384 | +217,175 | 0.26% | 58,222,523 |
| 2017-07-10 | 2017-07-06 | 15.041 | 3,698,209 | -27,615 | 0.25% | 55,625,193 |
| 2017-07-07 | 2017-07-05 | 15.105 | 3,725,824 | +59,442 | 0.25% | 56,279,362 |
| 2017-07-06 | 2017-07-04 | 14.956 | 3,666,382 | -61,314 | 0.25% | 54,833,147 |
| 2017-07-05 | 2017-07-03 | 14.934 | 3,727,696 | -257,428 | 0.25% | 55,670,495 |
| 2017-07-04 | 2017-06-30 | 15.062 | 3,985,124 | +202,070 | 0.27% | 60,025,858 |
| 2017-07-03 | 2017-06-29 | 14.400 | 3,783,054 | +127,865 | 0.25% | 54,476,583 |
| 2017-06-30 | 2017-06-28 | 12.477 | 3,655,189 | +106,248 | 0.25% | 45,606,853 |
| 2017-06-28 | 2017-06-26 | 11.858 | 3,548,941 | -23,403 | 0.24% | 42,082,272 |
| 2017-06-27 | 2017-06-23 | 11.751 | 3,572,344 | -43,528 | 0.24% | 41,978,158 |
| 2017-06-26 | 2017-06-22 | 11.751 | 3,615,872 | +1,872 | 0.24% | 42,489,650 |
| 2017-06-23 | 2017-06-21 | 11.815 | 3,614,000 | +4,680 | 0.24% | 42,699,294 |
| 2017-06-22 | 2017-06-20 | 11.922 | 3,609,320 | +29,019 | 0.24% | 43,029,570 |
| 2017-06-21 | 2017-06-19 | 12.071 | 3,580,301 | +6,945 | 0.24% | 43,219,069 |
| 2017-06-20 | 2017-06-16 | 11.644 | 3,573,356 | +43,529 | 0.24% | 41,608,323 |
| 2017-06-19 | 2017-06-15 | 11.345 | 3,529,827 | +61,762 | 0.24% | 40,045,651 |
| 2017-06-16 | 2017-06-14 | 11.730 | 3,468,065 | +21,367 | 0.23% | 40,678,693 |
| 2017-06-15 | 2017-06-13 | 11.089 | 3,446,698 | -18,723 | 0.23% | 38,218,885 |
| 2017-06-14 | 2017-06-12 | 10.768 | 3,465,421 | -3,744 | 0.24% | 37,315,903 |
| 2017-06-13 | 2017-06-09 | 11.089 | 3,469,165 | -16,438 | 0.24% | 38,468,011 |
| 2017-06-12 | 2017-06-08 | 10.181 | 3,485,603 | +29,019 | 0.24% | 35,485,281 |
| 2017-06-09 | 2017-06-07 | 10.095 | 3,456,584 | +51,954 | 0.24% | 34,894,449 |
| 2017-06-08 | 2017-06-06 | 10.084 | 3,404,630 | +30,423 | 0.23% | 34,333,600 |
| 2017-06-07 | 2017-06-05 | 9.978 | 3,374,207 | -47,273 | 0.23% | 33,666,349 |
| 2017-06-06 | 2017-06-02 | 10.010 | 3,421,480 | -66,931 | 0.23% | 34,247,669 |
| 2017-06-05 | 2017-06-01 | 9.807 | 3,488,411 | -1,404 | 0.24% | 34,209,581 |
| 2017-06-02 | 2017-05-31 | 9.764 | 3,489,815 | -5,183 | 0.24% | 34,074,228 |
| 2017-06-01 | 2017-05-29 | 9.764 | 3,494,998 | +5,617 | 0.24% | 34,124,834 |
| 2017-05-31 | 2017-05-26 | 9.753 | 3,489,381 | -29,019 | 0.24% | 34,032,715 |
| 2017-05-29 | 2017-05-25 | 9.796 | 3,518,400 | +4,212 | 0.24% | 34,466,086 |
| 2017-05-25 | 2017-05-23 | 9.903 | 3,514,188 | -32,763 | 0.24% | 34,800,233 |
| 2017-05-24 | 2017-05-22 | 9.721 | 3,546,951 | +11,233 | 0.24% | 34,480,536 |
| 2017-05-23 | 2017-05-19 | 9.625 | 3,535,718 | +5,617 | 0.24% | 34,031,401 |
| 2017-05-22 | 2017-05-18 | 9.668 | 3,530,101 | -34,636 | 0.24% | 34,128,180 |
| 2017-05-18 | 2017-05-16 | 9.657 | 3,564,737 | +3,276 | 0.24% | 34,424,952 |
| 2017-05-17 | 2017-05-15 | 9.678 | 3,561,461 | -10,765 | 0.24% | 34,469,407 |
| 2017-05-16 | 2017-05-12 | 9.721 | 3,572,226 | +44,933 | 0.24% | 34,726,238 |
| 2017-05-15 | 2017-05-11 | 9.913 | 3,527,293 | +18,722 | 0.24% | 34,967,689 |
| 2017-05-12 | 2017-05-10 | 10.063 | 3,508,571 | +122,161 | 0.24% | 35,306,819 |
| 2017-05-11 | 2017-05-09 | 9.937 | 3,386,410 | +936 | 0.23% | 33,652,446 |
| 2017-05-10 | 2017-05-08 | 9.927 | 3,385,474 | +56,421 | 0.23% | 33,606,376 |
| 2017-05-09 | 2017-05-05 | 9.959 | 3,329,053 | +461 | 0.23% | 33,154,773 |
| 2017-05-08 | 2017-05-04 | 9.927 | 3,328,592 | +460 | 0.23% | 33,041,729 |
| 2017-05-04 | 2017-04-28 | 9.916 | 3,328,132 | -1,841 | 0.23% | 33,001,017 |
| 2017-05-02 | 2017-04-27 | 9.883 | 3,329,973 | -10,129 | 0.23% | 32,910,775 |
| 2017-04-28 | 2017-04-26 | 9.818 | 3,340,102 | -3,683 | 0.23% | 32,793,228 |
| 2017-04-27 | 2017-04-25 | 9.742 | 3,343,785 | +14,732 | 0.23% | 32,575,178 |
| 2017-04-21 | 2017-04-19 | 9.883 | 3,329,053 | -8,286 | 0.23% | 32,901,683 |
| 2017-04-20 | 2017-04-18 | 9.883 | 3,337,339 | -13,812 | 0.23% | 32,983,575 |
| 2017-04-13 | 2017-04-11 | 9.699 | 3,351,151 | +4,604 | 0.23% | 32,501,355 |
| 2017-04-12 | 2017-04-10 | 9.720 | 3,346,547 | -1,841 | 0.23% | 32,529,394 |
| 2017-04-11 | 2017-04-07 | 9.720 | 3,348,388 | -16,114 | 0.23% | 32,547,289 |
| 2017-04-10 | 2017-04-06 | 9.807 | 3,364,502 | -14,732 | 0.23% | 32,996,247 |
| 2017-04-07 | 2017-04-05 | 9.981 | 3,379,234 | -6,905 | 0.23% | 33,727,938 |
| 2017-04-06 | 2017-04-03 | 9.970 | 3,386,139 | -9,208 | 0.23% | 33,760,080 |
| 2017-04-05 | 2017-03-31 | 9.905 | 3,395,347 | -9,207 | 0.24% | 33,630,631 |
| 2017-04-03 | 2017-03-30 | 9.927 | 3,404,554 | -18,416 | 0.24% | 33,795,777 |
| 2017-03-31 | 2017-03-29 | 9.927 | 3,422,970 | +7,367 | 0.24% | 33,978,586 |
| 2017-03-30 | 2017-03-28 | 9.905 | 3,415,603 | -5,065 | 0.24% | 33,831,265 |
| 2017-03-29 | 2017-03-27 | 9.927 | 3,420,668 | +16,574 | 0.24% | 33,955,734 |
| 2017-03-28 | 2017-03-24 | 9.861 | 3,404,094 | +18,415 | 0.24% | 33,569,386 |
| 2017-03-27 | 2017-03-23 | 9.840 | 3,385,679 | -33,607 | 0.23% | 33,314,246 |
| 2017-03-23 | 2017-03-21 | 9.557 | 3,419,286 | -4,604 | 0.24% | 32,679,403 |
| 2017-03-22 | 2017-03-20 | 9.557 | 3,423,890 | -70,898 | 0.24% | 32,723,405 |
| 2017-03-21 | 2017-03-17 | 9.470 | 3,494,788 | +1,841 | 0.24% | 33,097,358 |
| 2017-03-20 | 2017-03-16 | 9.362 | 3,492,947 | -5,524 | 0.24% | 32,700,566 |
| 2017-03-16 | 2017-03-14 | 9.362 | 3,498,471 | +37,751 | 0.24% | 32,752,281 |
| 2017-03-15 | 2017-03-13 | 9.405 | 3,460,720 | +4,603 | 0.24% | 32,549,203 |
| 2017-03-14 | 2017-03-10 | 9.416 | 3,456,117 | +4,604 | 0.24% | 32,543,446 |
| 2017-03-13 | 2017-03-09 | 9.340 | 3,451,513 | +9,208 | 0.24% | 32,237,694 |
| 2017-03-10 | 2017-03-08 | 9.427 | 3,442,305 | +46,037 | 0.24% | 32,450,776 |
| 2017-03-09 | 2017-03-07 | 9.427 | 3,396,268 | -12,890 | 0.24% | 32,016,783 |
| 2017-03-08 | 2017-03-06 | 9.449 | 3,409,158 | +18,415 | 0.24% | 32,212,349 |
| 2017-03-07 | 2017-03-03 | 9.438 | 3,390,743 | +32,145 | 0.24% | 32,001,524 |
| 2017-03-06 | 2017-03-02 | 9.536 | 3,358,598 | +6,446 | 0.23% | 32,026,431 |
| 2017-03-03 | 2017-03-01 | 9.492 | 3,352,152 | +10,128 | 0.23% | 31,819,338 |
| 2017-03-02 | 2017-02-28 | 9.547 | 3,342,024 | -15,653 | 0.23% | 31,904,684 |
| 2017-03-01 | 2017-02-27 | 9.492 | 3,357,677 | -9,207 | 0.23% | 31,871,783 |
| 2017-02-28 | 2017-02-24 | 9.601 | 3,366,884 | -921 | 0.23% | 32,324,843 |
| 2017-02-27 | 2017-02-23 | 9.633 | 3,367,805 | -22,098 | 0.23% | 32,443,415 |
| 2017-02-24 | 2017-02-22 | 9.351 | 3,389,903 | +19,335 | 0.23% | 31,699,063 |
| 2017-02-23 | 2017-02-21 | 9.329 | 3,370,568 | -3,683 | 0.23% | 31,445,048 |
| 2017-02-22 | 2017-02-20 | 9.351 | 3,374,251 | +23,019 | 0.23% | 31,552,701 |
| 2017-02-20 | 2017-02-16 | 9.340 | 3,351,232 | -920 | 0.23% | 31,301,053 |
| 2017-02-17 | 2017-02-15 | 9.362 | 3,352,152 | +14,732 | 0.23% | 31,382,460 |
| 2017-02-16 | 2017-02-14 | 9.351 | 3,337,420 | +179,486 | 0.23% | 31,208,294 |
| 2017-02-15 | 2017-02-13 | 9.373 | 3,157,934 | -21,177 | 0.22% | 29,598,510 |
| 2017-02-14 | 2017-02-10 | 9.308 | 3,179,111 | -10,129 | 0.22% | 29,589,834 |
| 2017-02-13 | 2017-02-09 | 9.351 | 3,189,240 | +17,495 | 0.22% | 29,822,659 |
| 2017-02-10 | 2017-02-08 | 9.308 | 3,171,745 | -6,364 | 0.22% | 29,521,274 |
| 2017-02-09 | 2017-02-07 | 9.329 | 3,178,109 | +27,622 | 0.22% | 29,649,540 |
| 2017-02-07 | 2017-02-03 | 9.373 | 3,150,487 | +10,589 | 0.22% | 29,528,711 |
| 2017-02-03 | 2017-02-01 | 9.340 | 3,139,898 | -4,144 | 0.22% | 29,327,159 |
| 2017-02-02 | 2017-01-27 | 9.405 | 3,144,042 | +36,831 | 0.22% | 29,570,743 |
| 2017-02-01 | 2017-01-25 | 9.308 | 3,107,211 | +18,415 | 0.22% | 28,920,618 |
| 2017-01-25 | 2017-01-23 | 9.318 | 3,088,796 | +1,381 | 0.21% | 28,782,766 |
| 2017-01-23 | 2017-01-19 | 9.340 | 3,087,415 | +9,207 | 0.21% | 28,836,960 |
| 2017-01-20 | 2017-01-18 | 9.373 | 3,078,208 | -920 | 0.21% | 28,851,259 |
| 2017-01-19 | 2017-01-17 | 9.373 | 3,079,128 | +11,509 | 0.21% | 28,859,882 |
| 2017-01-18 | 2017-01-16 | 9.384 | 3,067,619 | +20,717 | 0.21% | 28,785,327 |
| 2017-01-17 | 2017-01-13 | 9.384 | 3,046,902 | +32,226 | 0.21% | 28,590,927 |
| 2017-01-16 | 2017-01-12 | 9.373 | 3,014,676 | -4,143 | 0.21% | 28,255,790 |
| 2017-01-12 | 2017-01-10 | 9.232 | 3,018,819 | -13,811 | 0.21% | 27,868,398 |
| 2017-01-11 | 2017-01-09 | 9.101 | 3,032,630 | +9,207 | 0.21% | 27,600,659 |
| 2017-01-10 | 2017-01-06 | 9.177 | 3,023,423 | +921 | 0.21% | 27,746,719 |
| 2017-01-09 | 2017-01-05 | 9.134 | 3,022,502 | +7,366 | 0.21% | 27,606,961 |
| 2017-01-06 | 2017-01-04 | 9.112 | 3,015,136 | -921 | 0.21% | 27,474,189 |
| 2017-01-05 | 2017-01-03 | 9.188 | 3,016,057 | -11,049 | 0.21% | 27,711,875 |
| 2017-01-03 | 2016-12-29 | 9.199 | 3,027,106 | -15,653 | 0.21% | 27,846,271 |
| 2016-12-30 | 2016-12-28 | 9.286 | 3,042,759 | -5,524 | 0.21% | 28,254,634 |
| 2016-12-29 | 2016-12-23 | 8.884 | 3,048,283 | +4,604 | 0.21% | 27,080,994 |
| 2016-12-28 | 2016-12-22 | 8.895 | 3,043,679 | +20,256 | 0.21% | 27,073,148 |
| 2016-12-23 | 2016-12-21 | 8.971 | 3,023,423 | +8,287 | 0.21% | 27,122,828 |
| 2016-12-22 | 2016-12-20 | 8.960 | 3,015,136 | +20,257 | 0.21% | 27,015,740 |
| 2016-12-21 | 2016-12-19 | 9.014 | 2,994,879 | +23,479 | 0.21% | 26,996,868 |
| 2016-12-20 | 2016-12-16 | 9.297 | 2,971,400 | -1,842 | 0.21% | 27,624,275 |
| 2016-12-19 | 2016-12-15 | 9.286 | 2,973,242 | +921 | 0.21% | 27,609,108 |
| 2016-12-15 | 2016-12-13 | 9.460 | 2,972,321 | +4,604 | 0.21% | 28,117,058 |
| 2016-12-14 | 2016-12-12 | 9.384 | 2,967,717 | -31,306 | 0.21% | 27,847,886 |
| 2016-12-13 | 2016-12-09 | 9.633 | 2,999,023 | -1,841 | 0.21% | 28,890,790 |
| 2016-12-12 | 2016-12-08 | 9.742 | 3,000,864 | +5,985 | 0.21% | 29,234,439 |
| 2016-12-09 | 2016-12-07 | 9.818 | 2,994,879 | -4,604 | 0.21% | 29,403,818 |
| 2016-12-08 | 2016-12-06 | 9.807 | 2,999,483 | -11,970 | 0.21% | 29,416,443 |
| 2016-12-07 | 2016-12-05 | 9.709 | 3,011,453 | -8,747 | 0.21% | 29,239,478 |
| 2016-12-06 | 2016-12-02 | 9.764 | 3,020,200 | -9,208 | 0.21% | 29,488,413 |
| 2016-12-05 | 2016-12-01 | 9.775 | 3,029,408 | +22,099 | 0.21% | 29,611,219 |
| 2016-12-02 | 2016-11-30 | 9.742 | 3,007,309 | +117,856 | 0.21% | 29,297,226 |
| 2016-12-01 | 2016-11-29 | 9.655 | 2,889,453 | -1,841 | 0.20% | 27,898,021 |
| 2016-11-30 | 2016-11-28 | 9.775 | 2,891,294 | -22,098 | 0.20% | 28,261,211 |
| 2016-11-29 | 2016-11-25 | 10.100 | 2,913,392 | -35,910 | 0.20% | 29,426,451 |
| 2016-11-28 | 2016-11-24 | 10.079 | 2,949,302 | +46,959 | 0.20% | 29,725,094 |
| 2016-11-25 | 2016-11-23 | 10.090 | 2,902,343 | +46,958 | 0.20% | 29,283,330 |
| 2016-11-24 | 2016-11-22 | 8.765 | 2,855,385 | -9,207 | 0.20% | 25,026,160 |
| 2016-11-23 | 2016-11-21 | 8.689 | 2,864,592 | -2,763 | 0.20% | 24,889,076 |
| 2016-11-22 | 2016-11-18 | 8.884 | 2,867,355 | +6,446 | 0.20% | 25,473,627 |
| 2016-11-21 | 2016-11-17 | 8.884 | 2,860,909 | +173,562 | 0.20% | 25,416,360 |
| 2016-11-18 | 2016-11-16 | 8.830 | 2,687,347 | +34,528 | 0.19% | 23,728,501 |
| 2016-11-17 | 2016-11-15 | 8.993 | 2,652,819 | +20,717 | 0.18% | 23,855,799 |
| 2016-11-16 | 2016-11-14 | 9.134 | 2,632,102 | +4,143 | 0.18% | 24,041,121 |
| 2016-11-15 | 2016-11-11 | 9.210 | 2,627,959 | +9,208 | 0.18% | 24,203,069 |
| 2016-11-11 | 2016-11-09 | 9.145 | 2,618,751 | -11,509 | 0.18% | 23,947,617 |
| 2016-11-10 | 2016-11-08 | 9.232 | 2,630,260 | +4,603 | 0.18% | 24,281,394 |
| 2016-11-09 | 2016-11-07 | 9.253 | 2,625,657 | +19,336 | 0.18% | 24,295,934 |
| 2016-11-08 | 2016-11-04 | 9.340 | 2,606,321 | +163,895 | 0.18% | 24,343,463 |
| 2016-11-04 | 2016-11-02 | 9.405 | 2,442,426 | +83,328 | 0.17% | 22,971,815 |
| 2016-11-03 | 2016-11-01 | 9.416 | 2,359,098 | -53,404 | 0.16% | 22,213,710 |
| 2016-11-02 | 2016-10-31 | 9.525 | 2,412,502 | +138,574 | 0.17% | 22,978,585 |
| 2016-11-01 | 2016-10-28 | 9.199 | 2,273,928 | -43,736 | 0.16% | 20,917,806 |
| 2016-10-31 | 2016-10-27 | 9.025 | 2,317,664 | +21,177 | 0.16% | 20,917,391 |
| 2016-10-28 | 2016-10-26 | 9.003 | 2,296,487 | +28,083 | 0.16% | 20,676,381 |
| 2016-10-27 | 2016-10-25 | 9.014 | 2,268,404 | -17,494 | 0.16% | 20,448,173 |
| 2016-10-26 | 2016-10-24 | 9.014 | 2,285,898 | -51,102 | 0.16% | 20,605,870 |
| 2016-10-25 | 2016-10-20 | 8.938 | 2,337,000 | +49,260 | 0.16% | 20,888,851 |
| 2016-10-24 | 2016-10-19 | 8.591 | 2,287,740 | +56,613 | 0.16% | 19,653,466 |
| 2016-10-20 | 2016-10-18 | 8.591 | 2,231,127 | +28,543 | 0.16% | 19,167,117 |
| 2016-10-19 | 2016-10-17 | 8.460 | 2,202,584 | +57,548 | 0.15% | 18,634,852 |
| 2016-10-17 | 2016-10-13 | 8.515 | 2,145,036 | +460 | 0.15% | 18,264,452 |
| 2016-10-14 | 2016-10-12 | 8.547 | 2,144,576 | -2,762 | 0.15% | 18,330,410 |
| 2016-10-12 | 2016-10-07 | 8.515 | 2,147,338 | +51,102 | 0.15% | 18,284,053 |
| 2016-10-11 | 2016-10-06 | 8.471 | 2,096,236 | +40,513 | 0.15% | 17,757,866 |
| 2016-10-07 | 2016-10-05 | 8.352 | 2,055,723 | +50,641 | 0.14% | 17,169,077 |
| 2016-10-06 | 2016-10-04 | 8.374 | 2,005,082 | +60,310 | 0.14% | 16,789,684 |
| 2016-10-05 | 2016-10-03 | 8.374 | 1,944,772 | +52,943 | 0.14% | 16,284,674 |
| 2016-10-04 | 2016-09-30 | 8.363 | 1,891,829 | +45,578 | 0.13% | 15,820,806 |
| 2016-10-03 | 2016-09-29 | 8.547 | 1,846,251 | -11,970 | 0.13% | 15,780,526 |
| 2016-09-30 | 2016-09-28 | 8.580 | 1,858,221 | +7,826 | 0.13% | 15,943,382 |
| 2016-09-29 | 2016-09-27 | 8.612 | 1,850,395 | +4,604 | 0.13% | 15,936,526 |
| 2016-09-28 | 2016-09-26 | 8.634 | 1,845,791 | +5,524 | 0.13% | 15,936,967 |
| 2016-09-27 | 2016-09-23 | 8.591 | 1,840,267 | +19,336 | 0.13% | 15,809,325 |
| 2016-09-26 | 2016-09-22 | 8.645 | 1,820,931 | -9,207 | 0.13% | 15,742,096 |
| 2016-09-23 | 2016-09-21 | 8.580 | 1,830,138 | +6,445 | 0.13% | 15,702,433 |
| 2016-09-22 | 2016-09-20 | 8.547 | 1,823,693 | +16,574 | 0.13% | 15,587,716 |
| 2016-09-20 | 2016-09-15 | 8.623 | 1,807,119 | +1,841 | 0.13% | 15,583,437 |
| 2016-09-19 | 2016-09-14 | 8.536 | 1,805,278 | +460 | 0.13% | 15,410,710 |
| 2016-09-15 | 2016-09-13 | 8.580 | 1,804,818 | -1,841 | 0.13% | 15,485,189 |
| 2016-09-14 | 2016-09-12 | 8.569 | 1,806,659 | -11,509 | 0.13% | 15,481,363 |
| 2016-09-13 | 2016-09-09 | 8.602 | 1,818,168 | +23,018 | 0.13% | 15,639,224 |
| 2016-09-12 | 2016-09-08 | 8.656 | 1,795,150 | +461 | 0.12% | 15,539,109 |
| 2016-09-09 | 2016-09-07 | 8.711 | 1,794,689 | -109 | 0.12% | 15,633,070 |
| 2016-09-08 | 2016-09-06 | 8.733 | 1,794,798 | -5 | 0.13% | 15,673,203 |
| 2016-09-05 | 2016-09-01 | 8.678 | 1,794,803 | +1,832 | 0.13% | 15,575,289 |
| 2016-09-02 | 2016-08-31 | 8.645 | 1,792,971 | +12,826 | 0.13% | 15,500,676 |
| 2016-09-01 | 2016-08-30 | 8.722 | 1,780,145 | +10,993 | 0.12% | 15,525,813 |
| 2016-08-31 | 2016-08-29 | 8.733 | 1,769,152 | +14,658 | 0.12% | 15,449,247 |
| 2016-08-26 | 2016-08-24 | 8.842 | 1,754,494 | -9,161 | 0.12% | 15,512,761 |
| 2016-08-25 | 2016-08-23 | 8.722 | 1,763,655 | +4,580 | 0.12% | 15,381,993 |
| 2016-08-24 | 2016-08-22 | 8.623 | 1,759,075 | +20,613 | 0.12% | 15,169,234 |
| 2016-08-22 | 2016-08-18 | 8.645 | 1,738,462 | +5,496 | 0.12% | 15,029,432 |
| 2016-08-19 | 2016-08-17 | 8.623 | 1,732,966 | +4,581 | 0.12% | 14,944,085 |
| 2016-08-16 | 2016-08-12 | 8.645 | 1,728,385 | +20,154 | 0.12% | 14,942,314 |
| 2016-08-15 | 2016-08-11 | 8.743 | 1,708,231 | +9,161 | 0.12% | 14,935,897 |
| 2016-08-12 | 2016-08-10 | 8.798 | 1,699,070 | +916 | 0.12% | 14,948,531 |
| 2016-08-11 | 2016-08-09 | 9.093 | 1,698,154 | -9,161 | 0.12% | 15,440,959 |
| 2016-08-05 | 2016-08-03 | 8.885 | 1,707,315 | +27,484 | 0.12% | 15,170,163 |
| 2016-07-29 | 2016-07-27 | 9.060 | 1,679,831 | -10,078 | 0.12% | 15,219,342 |
| 2016-07-25 | 2016-07-21 | 9.038 | 1,689,909 | -9,161 | 0.12% | 15,273,756 |
| 2016-07-21 | 2016-07-19 | 9.005 | 1,699,070 | -4,580 | 0.12% | 15,300,915 |
| 2016-07-20 | 2016-07-18 | 8.700 | 1,703,650 | -3,207 | 0.12% | 14,821,457 |
| 2016-07-14 | 2016-07-12 | 8.612 | 1,706,857 | +10,078 | 0.12% | 14,700,305 |
| 2016-07-13 | 2016-07-11 | 8.558 | 1,696,779 | +6,870 | 0.12% | 14,520,900 |
| 2016-07-08 | 2016-07-06 | 8.449 | 1,689,909 | +5,497 | 0.12% | 14,277,641 |
| 2016-07-05 | 2016-06-30 | 8.580 | 1,684,412 | -916 | 0.12% | 14,451,837 |
| 2016-07-04 | 2016-06-29 | 8.405 | 1,685,328 | +4,581 | 0.12% | 14,165,351 |
| 2016-06-30 | 2016-06-28 | 8.340 | 1,680,747 | +8,703 | 0.12% | 14,016,768 |
| 2016-06-29 | 2016-06-27 | 8.361 | 1,672,044 | +9,619 | 0.12% | 13,980,692 |
| 2016-06-28 | 2016-06-24 | 8.492 | 1,662,425 | -9,161 | 0.12% | 14,118,022 |
| 2016-06-27 | 2016-06-23 | 8.514 | 1,671,586 | -4,581 | 0.12% | 14,232,314 |
| 2016-06-24 | 2016-06-22 | 8.405 | 1,676,167 | +1,252 | 0.12% | 14,088,352 |
| 2016-06-23 | 2016-06-21 | 8.351 | 1,674,915 | +27,942 | 0.12% | 13,986,415 |
| 2016-06-22 | 2016-06-20 | 8.372 | 1,646,973 | +13,741 | 0.12% | 13,789,040 |
| 2016-06-21 | 2016-06-17 | 8.296 | 1,633,232 | +49,012 | 0.12% | 13,549,200 |
| 2016-06-20 | 2016-06-16 | 8.743 | 1,584,220 | +1,375 | 0.11% | 13,851,608 |
| 2016-06-17 | 2016-06-15 | 8.733 | 1,582,845 | +1,832 | 0.11% | 13,822,308 |
| 2016-06-15 | 2016-06-13 | 8.798 | 1,581,013 | +5,496 | 0.11% | 13,909,857 |
| 2016-06-10 | 2016-06-07 | 8.820 | 1,575,517 | +10,536 | 0.11% | 13,895,899 |
| 2016-05-30 | 2016-05-26 | 9.082 | 1,564,981 | +916 | 0.11% | 14,212,962 |
| 2016-05-27 | 2016-05-25 | 9.104 | 1,564,065 | +1,832 | 0.11% | 14,238,789 |
| 2016-05-16 | 2016-05-12 | 9.609 | 1,562,233 | +458 | 0.11% | 15,011,058 |
| 2016-05-13 | 2016-05-11 | 9.709 | 1,561,775 | +27,083 | 0.11% | 15,162,795 |
| 2016-05-12 | 2016-05-10 | 9.642 | 1,534,692 | +450 | 0.11% | 14,797,567 |
| 2016-05-11 | 2016-05-09 | 9.720 | 1,534,242 | -4,501 | 0.11% | 14,912,529 |
| 2016-05-06 | 2016-05-04 | 9.875 | 1,538,743 | +3,601 | 0.11% | 15,195,578 |
| 2016-05-05 | 2016-05-03 | 10.253 | 1,535,142 | +2,250 | 0.11% | 15,739,815 |
| 2016-04-29 | 2016-04-27 | 10.264 | 1,532,892 | -450 | 0.11% | 15,733,774 |
| 2016-04-27 | 2016-04-25 | 10.109 | 1,533,342 | -9,002 | 0.11% | 15,499,932 |
| 2016-04-25 | 2016-04-21 | 9.575 | 1,542,344 | -1,800 | 0.11% | 14,768,551 |
| 2016-04-22 | 2016-04-20 | 9.653 | 1,544,144 | -3,601 | 0.11% | 14,905,857 |
| 2016-04-21 | 2016-04-19 | 9.220 | 1,547,745 | -10,353 | 0.11% | 14,270,095 |
| 2016-04-18 | 2016-04-14 | 9.142 | 1,558,098 | -1,800 | 0.11% | 14,244,394 |
| 2016-04-14 | 2016-04-12 | 8.909 | 1,559,898 | +4,501 | 0.11% | 13,896,964 |
| 2016-04-12 | 2016-04-08 | 8.709 | 1,555,397 | -10,803 | 0.11% | 13,545,863 |
| 2016-04-11 | 2016-04-07 | 8.764 | 1,566,200 | +5,401 | 0.11% | 13,726,936 |
| 2016-04-08 | 2016-04-06 | 8.776 | 1,560,799 | +901 | 0.11% | 13,696,937 |
| 2016-04-06 | 2016-04-01 | 9.142 | 1,559,898 | +450 | 0.11% | 14,260,850 |
| 2016-04-05 | 2016-03-31 | 9.142 | 1,559,448 | -7,652 | 0.11% | 14,256,736 |
| 2016-04-01 | 2016-03-30 | 9.142 | 1,567,100 | +2,250 | 0.11% | 14,326,692 |
| 2016-03-31 | 2016-03-29 | 9.009 | 1,564,850 | -900 | 0.11% | 14,097,527 |
| 2016-03-22 | 2016-03-18 | 9.420 | 1,565,750 | -1,800 | 0.11% | 14,749,172 |
| 2016-03-18 | 2016-03-16 | 9.031 | 1,567,550 | +3,601 | 0.11% | 14,156,677 |
| 2016-03-17 | 2016-03-15 | 9.020 | 1,563,949 | -11,253 | 0.11% | 14,106,783 |
| 2016-03-16 | 2016-03-14 | 8.987 | 1,575,202 | -1,351 | 0.11% | 14,155,791 |
| 2016-03-15 | 2016-03-11 | 8.798 | 1,576,553 | -900 | 0.11% | 13,870,213 |
| 2016-03-14 | 2016-03-10 | 8.620 | 1,577,453 | +4,501 | 0.11% | 13,597,765 |
| 2016-03-08 | 2016-03-04 | 8.709 | 1,572,952 | +2,701 | 0.11% | 13,698,749 |
| 2016-03-07 | 2016-03-03 | 8.665 | 1,570,251 | +3,601 | 0.11% | 13,605,455 |
| 2016-03-03 | 2016-03-01 | 8.576 | 1,566,650 | -1,350 | 0.11% | 13,435,031 |
| 2016-03-01 | 2016-02-26 | 8.465 | 1,568,000 | +9,002 | 0.11% | 13,272,429 |
| 2016-02-22 | 2016-02-18 | 8.598 | 1,558,998 | -5,402 | 0.11% | 13,404,045 |
| 2016-02-18 | 2016-02-16 | 8.398 | 1,564,400 | +2,701 | 0.11% | 13,137,689 |
| 2016-02-16 | 2016-02-12 | 8.065 | 1,561,699 | -5,401 | 0.11% | 12,594,569 |
| 2016-02-12 | 2016-02-05 | 8.398 | 1,567,100 | -2,701 | 0.11% | 13,160,363 |
| 2016-01-27 | 2016-01-25 | 8.353 | 1,569,801 | +450 | 0.11% | 13,113,295 |
| 2016-01-20 | 2016-01-18 | 8.420 | 1,569,351 | +2,701 | 0.11% | 13,214,133 |
| 2016-01-14 | 2016-01-12 | 8.720 | 1,566,650 | +450 | 0.11% | 13,661,268 |
| 2016-01-12 | 2016-01-08 | 8.753 | 1,566,200 | -12,153 | 0.11% | 13,709,538 |
| 2016-01-07 | 2016-01-05 | 9.275 | 1,578,353 | +4,951 | 0.11% | 14,639,963 |
| 2016-01-06 | 2016-01-04 | 9.575 | 1,573,402 | -14,403 | 0.11% | 15,065,944 |
| 2015-12-22 | 2015-12-18 | 9.109 | 1,587,805 | -3,601 | 0.11% | 14,463,067 |
| 2015-12-21 | 2015-12-17 | 9.031 | 1,591,406 | +9,002 | 0.11% | 14,372,123 |
| 2015-12-18 | 2015-12-16 | 8.976 | 1,582,404 | -450 | 0.11% | 14,202,935 |
| 2015-12-11 | 2015-12-09 | 8.998 | 1,582,854 | +1,350 | 0.11% | 14,242,140 |
| 2015-12-10 | 2015-12-08 | 9.009 | 1,581,504 | -1,350 | 0.11% | 14,247,561 |
| 2015-12-09 | 2015-12-07 | 9.031 | 1,582,854 | +5,401 | 0.11% | 14,294,889 |
| 2015-12-01 | 2015-11-27 | 9.053 | 1,577,453 | +12,153 | 0.11% | 14,281,158 |
| 2015-11-25 | 2015-11-23 | 9.064 | 1,565,300 | +4,501 | 0.11% | 14,188,521 |
| 2015-11-24 | 2015-11-20 | 9.076 | 1,560,799 | +9,903 | 0.11% | 14,165,060 |
| 2015-11-23 | 2015-11-19 | 9.064 | 1,550,896 | +2,701 | 0.11% | 14,057,957 |
| 2015-11-19 | 2015-11-17 | 9.109 | 1,548,195 | +5,851 | 0.11% | 14,102,266 |
| 2015-11-18 | 2015-11-16 | 9.220 | 1,542,344 | +10,353 | 0.11% | 14,220,299 |
| 2015-11-17 | 2015-11-13 | 9.264 | 1,531,991 | +4,501 | 0.11% | 14,192,916 |
| 2015-11-16 | 2015-11-12 | 9.275 | 1,527,490 | +2,700 | 0.11% | 14,168,185 |
| 2015-11-10 | 2015-11-06 | 9.509 | 1,524,790 | +27,007 | 0.11% | 14,498,837 |
| 2015-11-06 | 2015-11-04 | 9.620 | 1,497,783 | +13,503 | 0.11% | 14,408,413 |
| 2015-10-30 | 2015-10-28 | 9.653 | 1,484,280 | +744 | 0.11% | 14,327,981 |
| 2015-10-27 | 2015-10-23 | 9.731 | 1,483,536 | -5,401 | 0.11% | 14,436,156 |
| 2015-10-22 | 2015-10-19 | 9.875 | 1,488,937 | +1,800 | 0.11% | 14,703,728 |
| 2015-10-19 | 2015-10-15 | 9.875 | 1,487,137 | +900 | 0.11% | 14,685,952 |
| 2015-10-09 | 2015-10-07 | 10.109 | 1,486,237 | -1,800 | 0.11% | 15,023,767 |
| 2015-10-07 | 2015-10-05 | 9.775 | 1,488,037 | -1,801 | 0.11% | 14,546,073 |
| 2015-10-06 | 2015-10-02 | 9.487 | 1,489,838 | -15,303 | 0.11% | 14,133,388 |
| 2015-10-02 | 2015-09-29 | 9.220 | 1,505,141 | -2,701 | 0.11% | 13,877,290 |
| 2015-09-24 | 2015-09-22 | 9.398 | 1,507,842 | -1,350 | 0.11% | 14,170,187 |
| 2015-09-23 | 2015-09-21 | 9.287 | 1,509,192 | -4,952 | 0.11% | 14,015,227 |
| 2015-09-22 | 2015-09-18 | 9.242 | 1,514,144 | +3,151 | 0.11% | 13,993,936 |
| 2015-09-15 | 2015-09-11 | 9.254 | 1,510,993 | +15,377 | 0.11% | 13,982,006 |
| 2015-09-14 | 2015-09-10 | 9.332 | 1,495,616 | +447 | 0.11% | 13,956,717 |
| 2015-09-10 | 2015-09-08 | 9.354 | 1,495,169 | +8,948 | 0.11% | 13,985,965 |
| 2015-09-07 | 2015-09-02 | 9.421 | 1,486,221 | +2,685 | 0.11% | 14,001,922 |
| 2015-09-02 | 2015-08-31 | 9.857 | 1,483,536 | -5,369 | 0.11% | 14,623,232 |
| 2015-09-01 | 2015-08-28 | 9.891 | 1,488,905 | -5,369 | 0.11% | 14,726,073 |
| 2015-08-31 | 2015-08-27 | 9.622 | 1,494,274 | -5,368 | 0.11% | 14,378,384 |
| 2015-08-28 | 2015-08-26 | 9.555 | 1,499,642 | -5,369 | 0.11% | 14,329,479 |
| 2015-08-27 | 2015-08-25 | 9.555 | 1,505,011 | +9,395 | 0.11% | 14,380,781 |
| 2015-08-26 | 2015-08-24 | 9.723 | 1,495,616 | +2,237 | 0.11% | 14,541,729 |
| 2015-08-24 | 2015-08-20 | 10.349 | 1,493,379 | +1,790 | 0.11% | 15,454,598 |
| 2015-08-21 | 2015-08-19 | 10.628 | 1,491,589 | +894 | 0.11% | 15,852,815 |
| 2015-08-20 | 2015-08-18 | 10.807 | 1,490,695 | +6,711 | 0.11% | 16,109,867 |
| 2015-08-19 | 2015-08-17 | 10.930 | 1,483,984 | +5,369 | 0.11% | 16,219,773 |
| 2015-08-18 | 2015-08-14 | 10.952 | 1,478,615 | -6,263 | 0.11% | 16,194,140 |
| 2015-08-17 | 2015-08-13 | 10.963 | 1,484,878 | +8,053 | 0.11% | 16,279,328 |
| 2015-08-14 | 2015-08-12 | 11.086 | 1,476,825 | +7,158 | 0.11% | 16,372,591 |
| 2015-07-23 | 2015-07-21 | 11.466 | 1,469,667 | -8,948 | 0.11% | 16,851,672 |
| 2015-07-22 | 2015-07-20 | 11.355 | 1,478,615 | +448 | 0.11% | 16,789,026 |
| 2015-07-16 | 2015-07-14 | 11.176 | 1,478,167 | +4,474 | 0.11% | 16,519,625 |
| 2015-07-15 | 2015-07-13 | 11.176 | 1,473,693 | +25,054 | 0.11% | 16,469,625 |
| 2015-07-14 | 2015-07-10 | 11.489 | 1,448,639 | +1,342 | 0.11% | 16,642,937 |
| 2015-07-10 | 2015-07-08 | 11.086 | 1,447,297 | +6,264 | 0.11% | 16,045,233 |
| 2015-07-08 | 2015-07-06 | 11.243 | 1,441,033 | -1,790 | 0.10% | 16,201,253 |
| 2015-07-07 | 2015-07-03 | 11.824 | 1,442,823 | -1,342 | 0.11% | 17,059,858 |
| 2015-07-03 | 2015-06-30 | 12.025 | 1,444,165 | +1,342 | 0.11% | 17,366,239 |
| 2015-06-25 | 2015-06-23 | 12.115 | 1,442,823 | +7,158 | 0.11% | 17,479,099 |
| 2015-06-23 | 2015-06-19 | 12.629 | 1,435,665 | +14,317 | 0.10% | 18,130,436 |
| 2015-06-19 | 2015-06-17 | 12.115 | 1,421,348 | +1,659 | 0.10% | 17,218,939 |
| 2015-06-16 | 2015-06-12 | 12.159 | 1,419,689 | +357,918 | 0.10% | 17,262,306 |
| 2015-06-11 | 2015-06-09 | 12.159 | 1,061,771 | +5,369 | 0.08% | 12,910,303 |
| 2015-06-10 | 2015-06-08 | 12.293 | 1,056,402 | -18,344 | 0.08% | 12,986,694 |
| 2015-06-08 | 2015-06-04 | 12.293 | 1,074,746 | -447 | 0.08% | 13,212,202 |
| 2015-06-04 | 2015-06-02 | 12.338 | 1,075,193 | -2,237 | 0.08% | 13,265,762 |
| 2015-06-03 | 2015-06-01 | 12.338 | 1,077,430 | +8,053 | 0.08% | 13,293,362 |
| 2015-06-01 | 2015-05-28 | 12.316 | 1,069,377 | +2,237 | 0.08% | 13,170,102 |
| 2015-05-29 | 2015-05-27 | 12.316 | 1,067,140 | -17,896 | 0.08% | 13,142,551 |
| 2015-05-28 | 2015-05-26 | 12.360 | 1,085,036 | -29,081 | 0.08% | 13,411,457 |
| 2015-05-27 | 2015-05-22 | 12.405 | 1,114,117 | -17,896 | 0.08% | 13,820,714 |
| 2015-05-26 | 2015-05-21 | 12.360 | 1,132,013 | -20,132 | 0.08% | 13,992,111 |
| 2015-05-22 | 2015-05-20 | 12.450 | 1,152,145 | -1,790 | 0.08% | 14,343,959 |
| 2015-05-20 | 2015-05-18 | 12.338 | 1,153,935 | +3,132 | 0.09% | 14,237,283 |
| 2015-05-19 | 2015-05-15 | 12.338 | 1,150,803 | -1,342 | 0.08% | 14,198,640 |
| 2015-05-18 | 2015-05-14 | 12.316 | 1,152,145 | -8,054 | 0.08% | 14,189,446 |
| 2015-05-15 | 2015-05-13 | 12.405 | 1,160,199 | -16,553 | 0.09% | 14,392,365 |
| 2015-05-14 | 2015-05-12 | 12.744 | 1,176,752 | +36,239 | 0.09% | 14,996,098 |
| 2015-05-13 | 2015-05-11 | 12.834 | 1,140,513 | +18,297 | 0.08% | 14,637,913 |
| 2015-05-12 | 2015-05-08 | 13.130 | 1,122,216 | +1,321 | 0.08% | 14,734,478 |
| 2015-05-11 | 2015-05-07 | 13.016 | 1,120,895 | -3,082 | 0.08% | 14,589,823 |
| 2015-05-08 | 2015-05-06 | 13.266 | 1,123,977 | -7,044 | 0.08% | 14,910,793 |
| 2015-05-07 | 2015-05-05 | 13.084 | 1,131,021 | +441 | 0.08% | 14,798,702 |
| 2015-05-06 | 2015-05-04 | 13.221 | 1,130,580 | +6,163 | 0.08% | 14,947,025 |
| 2015-05-04 | 2015-04-29 | 12.834 | 1,124,417 | -30,816 | 0.08% | 14,431,329 |
| 2015-04-30 | 2015-04-28 | 12.744 | 1,155,233 | +441 | 0.09% | 14,721,868 |
| 2015-04-29 | 2015-04-27 | 12.948 | 1,154,792 | +11,445 | 0.09% | 14,952,338 |
| 2015-04-27 | 2015-04-23 | 12.698 | 1,143,347 | +4,403 | 0.09% | 14,518,453 |
| 2015-04-23 | 2015-04-21 | 12.494 | 1,138,944 | -881 | 0.09% | 14,229,693 |
| 2015-04-22 | 2015-04-20 | 12.516 | 1,139,825 | -3,962 | 0.09% | 14,266,592 |
| 2015-04-21 | 2015-04-17 | 12.607 | 1,143,787 | +2,641 | 0.09% | 14,420,111 |
| 2015-04-20 | 2015-04-16 | 12.812 | 1,141,146 | +1,321 | 0.09% | 14,620,115 |
| 2015-04-17 | 2015-04-15 | 12.766 | 1,139,825 | +11,006 | 0.09% | 14,551,406 |
| 2015-04-16 | 2015-04-14 | 12.834 | 1,128,819 | -5,723 | 0.08% | 14,487,826 |
| 2015-04-15 | 2015-04-13 | 12.675 | 1,134,542 | +47,984 | 0.08% | 14,380,873 |
| 2015-04-14 | 2015-04-10 | 12.494 | 1,086,558 | +440 | 0.08% | 13,575,195 |
| 2015-04-13 | 2015-04-09 | 12.789 | 1,086,118 | +43,141 | 0.08% | 13,890,436 |
| 2015-04-10 | 2015-04-08 | 12.516 | 1,042,977 | -11,445 | 0.08% | 13,054,397 |
| 2015-04-09 | 2015-04-02 | 12.494 | 1,054,422 | -3,082 | 0.08% | 13,173,695 |
| 2015-04-08 | 2015-04-01 | 12.516 | 1,057,504 | -62,511 | 0.08% | 13,236,223 |
| 2015-04-01 | 2015-03-30 | 12.289 | 1,120,015 | +4,402 | 0.08% | 13,764,219 |
| 2015-03-31 | 2015-03-27 | 12.312 | 1,115,613 | -440 | 0.08% | 13,735,464 |
| 2015-03-26 | 2015-03-24 | 12.516 | 1,116,053 | +3,522 | 0.08% | 13,969,051 |
| 2015-03-24 | 2015-03-20 | 12.675 | 1,112,531 | +7,924 | 0.08% | 14,101,873 |
| 2015-03-23 | 2015-03-19 | 12.494 | 1,104,607 | -24,212 | 0.08% | 13,800,695 |
| 2015-03-19 | 2015-03-17 | 12.494 | 1,128,819 | +4,402 | 0.08% | 14,103,194 |
| 2015-03-06 | 2015-03-04 | 12.994 | 1,124,417 | -3,082 | 0.08% | 14,610,124 |
| 2015-03-03 | 2015-02-27 | 12.766 | 1,127,499 | -1,761 | 0.08% | 14,394,048 |
| 2015-02-27 | 2015-02-25 | 12.789 | 1,129,260 | -17,608 | 0.08% | 14,442,182 |
| 2015-02-25 | 2015-02-23 | 12.834 | 1,146,868 | -14,968 | 0.09% | 14,719,476 |
| 2015-02-24 | 2015-02-18 | 12.880 | 1,161,836 | +3,962 | 0.09% | 14,964,367 |
| 2015-02-16 | 2015-02-12 | 13.198 | 1,157,874 | -6,163 | 0.09% | 15,281,568 |
| 2015-02-13 | 2015-02-11 | 13.107 | 1,164,037 | -20,690 | 0.09% | 15,257,138 |
| 2015-02-12 | 2015-02-10 | 12.948 | 1,184,727 | -441 | 0.09% | 15,339,938 |
| 2015-02-11 | 2015-02-09 | 12.812 | 1,185,168 | +8,805 | 0.09% | 15,184,115 |
| 2015-02-09 | 2015-02-05 | 12.630 | 1,176,363 | -44,022 | 0.09% | 14,857,530 |
| 2015-02-02 | 2015-01-29 | 12.357 | 1,220,385 | -4,843 | 0.09% | 15,080,864 |
| 2015-01-30 | 2015-01-28 | 12.471 | 1,225,228 | -11,445 | 0.09% | 15,279,872 |
| 2015-01-29 | 2015-01-27 | 12.448 | 1,236,673 | -4,402 | 0.09% | 15,394,511 |
| 2015-01-28 | 2015-01-26 | 12.539 | 1,241,075 | -22,011 | 0.09% | 15,562,078 |
| 2015-01-27 | 2015-01-23 | 12.585 | 1,263,086 | +2,622 | 0.09% | 15,895,462 |
| 2015-01-22 | 2015-01-20 | 12.812 | 1,260,464 | +1,761 | 0.09% | 16,148,791 |
| 2015-01-21 | 2015-01-19 | 12.880 | 1,258,703 | +881 | 0.09% | 16,212,008 |
| 2015-01-15 | 2015-01-13 | 12.903 | 1,257,822 | +8,804 | 0.09% | 16,229,233 |
| 2015-01-13 | 2015-01-09 | 12.994 | 1,249,018 | +14,968 | 0.09% | 16,229,128 |
| 2014-12-23 | 2014-12-19 | 13.289 | 1,234,050 | +4,402 | 0.09% | 16,399,065 |
| 2014-12-22 | 2014-12-18 | 13.448 | 1,229,648 | +7,043 | 0.09% | 16,536,096 |
| 2014-12-19 | 2014-12-17 | 13.312 | 1,222,605 | -385 | 0.09% | 16,274,747 |
| 2014-12-17 | 2014-12-15 | 13.584 | 1,222,990 | +3,962 | 0.09% | 16,613,249 |
| 2014-12-16 | 2014-12-12 | 13.630 | 1,219,028 | +440 | 0.09% | 16,614,811 |
| 2014-12-12 | 2014-12-10 | 13.811 | 1,218,588 | -293 | 0.09% | 16,830,265 |
| 2014-12-10 | 2014-12-08 | 13.607 | 1,218,881 | +2,641 | 0.09% | 16,585,119 |
| 2014-12-09 | 2014-12-05 | 13.743 | 1,216,240 | -5,723 | 0.09% | 16,714,952 |
| 2014-12-05 | 2014-12-03 | 13.448 | 1,221,963 | +440 | 0.09% | 16,432,750 |
| 2014-12-02 | 2014-11-28 | 13.584 | 1,221,523 | +881 | 0.09% | 16,593,321 |
| 2014-12-01 | 2014-11-27 | 13.607 | 1,220,642 | +880 | 0.09% | 16,609,081 |
| 2014-11-28 | 2014-11-26 | 13.584 | 1,219,762 | +10,565 | 0.09% | 16,569,399 |
| 2014-11-27 | 2014-11-25 | 13.789 | 1,209,197 | -5,282 | 0.09% | 16,673,095 |
| 2014-11-17 | 2014-11-13 | 13.698 | 1,214,479 | -8,805 | 0.09% | 16,635,574 |
| 2014-11-12 | 2014-11-10 | 13.561 | 1,223,284 | +881 | 0.09% | 16,589,454 |
| 2014-11-10 | 2014-11-06 | 13.652 | 1,222,403 | +3,522 | 0.09% | 16,688,579 |
| 2014-11-07 | 2014-11-05 | 13.471 | 1,218,881 | +3,081 | 0.09% | 16,418,991 |
| 2014-11-05 | 2014-11-03 | 13.811 | 1,215,800 | +8,805 | 0.09% | 16,791,759 |
| 2014-11-04 | 2014-10-31 | 13.948 | 1,206,995 | -44,022 | 0.09% | 16,834,659 |
| 2014-11-03 | 2014-10-30 | 13.630 | 1,251,017 | -7,484 | 0.09% | 17,050,807 |
| 2014-10-31 | 2014-10-29 | 13.607 | 1,258,501 | +4,378 | 0.09% | 17,124,222 |
| 2014-10-30 | 2014-10-28 | 13.902 | 1,254,123 | -440 | 0.09% | 17,435,003 |
| 2014-10-28 | 2014-10-24 | 14.175 | 1,254,563 | -4,842 | 0.09% | 17,783,103 |
| 2014-10-24 | 2014-10-22 | 14.061 | 1,259,405 | -4,403 | 0.09% | 17,708,694 |
| 2014-10-20 | 2014-10-16 | 13.266 | 1,263,808 | -2,201 | 0.09% | 16,765,805 |
| 2014-10-03 | 2014-09-29 | 12.925 | 1,266,009 | +7,924 | 0.10% | 16,363,626 |
| 2014-09-30 | 2014-09-26 | 13.289 | 1,258,085 | +13,647 | 0.09% | 16,718,462 |
| 2014-09-25 | 2014-09-23 | 13.402 | 1,244,438 | -4,402 | 0.09% | 16,678,452 |
| 2014-09-24 | 2014-09-22 | 13.402 | 1,248,840 | +1,321 | 0.09% | 16,737,450 |
| 2014-09-23 | 2014-09-19 | 13.539 | 1,247,519 | -441 | 0.09% | 16,889,776 |
| 2014-09-22 | 2014-09-18 | 13.402 | 1,247,960 | +7,044 | 0.09% | 16,725,656 |
| 2014-09-18 | 2014-09-16 | 14.029 | 1,240,916 | +3,838 | 0.09% | 17,408,256 |
| 2014-09-16 | 2014-09-12 | 13.778 | 1,237,078 | -2,630 | 0.09% | 17,044,011 |
| 2014-09-12 | 2014-09-10 | 13.435 | 1,239,708 | +7,452 | 0.09% | 16,656,068 |
| 2014-09-11 | 2014-09-08 | 13.709 | 1,232,256 | +2,192 | 0.09% | 16,893,249 |
| 2014-09-10 | 2014-09-05 | 13.800 | 1,230,064 | -905 | 0.09% | 16,975,433 |
| 2014-09-08 | 2014-09-04 | 13.664 | 1,230,969 | -6,137 | 0.09% | 16,819,447 |
| 2014-09-05 | 2014-09-03 | 13.572 | 1,237,106 | +13,590 | 0.09% | 16,790,424 |
| 2014-09-03 | 2014-09-01 | 13.162 | 1,223,516 | -8,768 | 0.09% | 16,103,610 |
| 2014-09-02 | 2014-08-29 | 13.071 | 1,232,284 | -8,768 | 0.09% | 16,106,575 |
| 2014-09-01 | 2014-08-28 | 13.162 | 1,241,052 | +4,384 | 0.09% | 16,334,414 |
| 2014-08-29 | 2014-08-27 | 13.048 | 1,236,668 | +1,316 | 0.09% | 16,135,667 |
| 2014-08-28 | 2014-08-26 | 13.116 | 1,235,352 | +1,753 | 0.09% | 16,203,034 |
| 2014-08-27 | 2014-08-25 | 13.093 | 1,233,599 | -3,069 | 0.09% | 16,151,902 |
| 2014-08-26 | 2014-08-22 | 13.002 | 1,236,668 | -3,944 | 0.09% | 16,079,249 |
| 2014-08-25 | 2014-08-21 | 13.048 | 1,240,612 | +8,768 | 0.09% | 16,187,127 |
| 2014-08-22 | 2014-08-20 | 12.888 | 1,231,844 | +3,507 | 0.09% | 15,876,031 |
| 2014-08-20 | 2014-08-18 | 12.934 | 1,228,337 | -877 | 0.09% | 15,886,871 |
| 2014-08-19 | 2014-08-15 | 12.911 | 1,229,214 | -4,384 | 0.09% | 15,870,175 |
| 2014-08-18 | 2014-08-14 | 12.706 | 1,233,598 | -15,782 | 0.09% | 15,673,523 |
| 2014-08-15 | 2014-08-13 | 12.637 | 1,249,380 | -2,630 | 0.09% | 15,788,544 |
| 2014-08-14 | 2014-08-12 | 12.591 | 1,252,010 | +11,398 | 0.09% | 15,764,662 |
| 2014-08-11 | 2014-08-07 | 12.523 | 1,240,612 | +8,768 | 0.09% | 15,536,246 |
| 2014-08-07 | 2014-08-05 | 12.591 | 1,231,844 | -5,261 | 0.09% | 15,510,742 |
| 2014-08-06 | 2014-08-04 | 12.591 | 1,237,105 | +1,753 | 0.09% | 15,576,986 |
| 2014-08-05 | 2014-08-01 | 12.477 | 1,235,352 | +877 | 0.09% | 15,414,017 |
| 2014-08-04 | 2014-07-31 | 12.591 | 1,234,475 | +8,768 | 0.09% | 15,543,870 |
| 2014-07-31 | 2014-07-29 | 12.569 | 1,225,707 | +2,630 | 0.09% | 15,405,509 |
| 2014-07-29 | 2014-07-25 | 12.569 | 1,223,077 | -89 | 0.09% | 15,372,453 |
| 2014-07-21 | 2014-07-17 | 12.523 | 1,223,166 | -8,768 | 0.09% | 15,317,769 |
| 2014-07-09 | 2014-07-07 | 12.637 | 1,231,934 | -1,329 | 0.09% | 15,568,077 |
| 2014-07-07 | 2014-07-03 | 12.683 | 1,233,263 | -4,384 | 0.09% | 15,641,135 |
| 2014-07-03 | 2014-06-30 | 12.591 | 1,237,647 | -1,315 | 0.09% | 15,583,810 |
| 2014-07-02 | 2014-06-27 | 12.432 | 1,238,962 | -5,261 | 0.09% | 15,402,537 |
| 2014-06-26 | 2014-06-24 | 12.135 | 1,244,223 | +4,384 | 0.09% | 15,098,981 |
| 2014-06-25 | 2014-06-23 | 12.158 | 1,239,839 | +9,645 | 0.09% | 15,074,061 |
| 2014-06-24 | 2014-06-20 | 12.158 | 1,230,194 | +14,905 | 0.09% | 14,956,797 |
| 2014-06-23 | 2014-06-19 | 12.341 | 1,215,289 | -45,593 | 0.09% | 14,997,353 |
| 2014-06-20 | 2014-06-18 | 12.409 | 1,260,882 | +984 | 0.10% | 15,646,281 |
| 2014-06-19 | 2014-06-17 | 12.500 | 1,259,898 | -4,384 | 0.10% | 15,749,027 |
| 2014-06-16 | 2014-06-12 | 12.455 | 1,264,282 | +8,768 | 0.10% | 15,746,150 |
| 2014-06-09 | 2014-06-05 | 12.591 | 1,255,514 | +7,891 | 0.10% | 15,808,782 |
| 2014-05-29 | 2014-05-27 | 12.888 | 1,247,623 | -877 | 0.09% | 16,079,391 |
| 2014-05-28 | 2014-05-26 | 12.751 | 1,248,500 | -1,315 | 0.09% | 15,919,819 |
| 2014-05-22 | 2014-05-20 | 13.071 | 1,249,815 | -2,192 | 0.09% | 16,335,714 |
| 2014-05-21 | 2014-05-19 | 12.865 | 1,252,007 | -5,261 | 0.10% | 16,107,333 |
| 2014-05-20 | 2014-05-16 | 12.660 | 1,257,268 | +877 | 0.10% | 15,916,905 |
| 2014-05-19 | 2014-05-15 | 12.546 | 1,256,391 | +9,645 | 0.10% | 15,762,507 |
| 2014-05-16 | 2014-05-14 | 12.660 | 1,246,746 | +877 | 0.09% | 15,783,697 |
| 2014-05-14 | 2014-05-12 | 13.119 | 1,245,869 | +8,893 | 0.09% | 16,344,027 |
| 2014-05-07 | 2014-05-02 | 13.026 | 1,236,976 | -4,338 | 0.09% | 16,113,287 |
| 2014-04-29 | 2014-04-25 | 13.003 | 1,241,314 | -26,024 | 0.10% | 16,141,176 |
| 2014-04-28 | 2014-04-24 | 13.026 | 1,267,338 | -12,144 | 0.10% | 16,508,793 |
| 2014-04-22 | 2014-04-16 | 12.565 | 1,279,482 | -434 | 0.10% | 16,077,003 |
| 2014-04-11 | 2014-04-09 | 12.681 | 1,279,916 | -868 | 0.10% | 16,230,002 |
| 2014-04-10 | 2014-04-08 | 12.657 | 1,280,784 | -1,301 | 0.10% | 16,211,480 |
| 2014-04-09 | 2014-04-07 | 12.681 | 1,282,085 | -4,337 | 0.10% | 16,257,506 |
| 2014-04-08 | 2014-04-04 | 12.704 | 1,286,422 | -4,338 | 0.10% | 16,342,161 |
| 2014-04-07 | 2014-04-03 | 12.542 | 1,290,760 | -28,192 | 0.10% | 16,188,955 |
| 2014-04-04 | 2014-04-02 | 12.335 | 1,318,952 | -11,711 | 0.10% | 16,268,863 |
| 2014-04-03 | 2014-04-01 | 12.219 | 1,330,663 | -16,049 | 0.10% | 16,259,919 |
| 2014-04-02 | 2014-03-31 | 11.897 | 1,346,712 | -5,204 | 0.10% | 16,021,340 |
| 2014-04-01 | 2014-03-28 | 11.781 | 1,351,916 | -6,073 | 0.10% | 15,927,405 |
| 2014-03-28 | 2014-03-26 | 11.827 | 1,357,989 | +34,265 | 0.10% | 16,061,571 |
| 2014-03-27 | 2014-03-25 | 11.897 | 1,323,724 | +2,169 | 0.10% | 15,747,861 |
| 2014-03-26 | 2014-03-24 | 11.943 | 1,321,555 | +6,072 | 0.10% | 15,782,995 |
| 2014-03-25 | 2014-03-21 | 11.781 | 1,315,483 | -3,036 | 0.10% | 15,498,175 |
| 2014-03-21 | 2014-03-19 | 12.127 | 1,318,519 | +5,205 | 0.10% | 15,989,930 |
| 2014-03-20 | 2014-03-18 | 11.989 | 1,313,314 | +8,675 | 0.10% | 15,745,133 |
| 2014-03-19 | 2014-03-17 | 12.058 | 1,304,639 | +434 | 0.10% | 15,731,367 |
| 2014-03-12 | 2014-03-10 | 12.335 | 1,304,205 | -2,603 | 0.10% | 16,086,963 |
| 2014-03-11 | 2014-03-07 | 12.150 | 1,306,808 | -1,735 | 0.10% | 15,878,037 |
| 2014-03-10 | 2014-03-06 | 12.196 | 1,308,543 | +8,675 | 0.10% | 15,959,456 |
| 2014-03-07 | 2014-03-05 | 12.196 | 1,299,868 | +1,301 | 0.10% | 15,853,653 |
| 2014-03-05 | 2014-03-03 | 12.219 | 1,298,567 | -5,205 | 0.10% | 15,867,724 |
| 2014-03-04 | 2014-02-28 | 12.312 | 1,303,772 | -3,470 | 0.10% | 16,051,563 |
| 2014-02-28 | 2014-02-26 | 12.196 | 1,307,242 | -4,955 | 0.10% | 15,943,589 |
| 2014-02-27 | 2014-02-25 | 12.196 | 1,312,197 | +2,602 | 0.10% | 16,004,022 |
| 2014-02-26 | 2014-02-24 | 12.196 | 1,309,595 | -4,337 | 0.10% | 15,972,287 |
| 2014-02-25 | 2014-02-21 | 12.335 | 1,313,932 | -6,073 | 0.10% | 16,206,942 |
| 2014-02-24 | 2014-02-20 | 12.173 | 1,320,005 | +2,169 | 0.10% | 16,068,817 |
| 2014-02-21 | 2014-02-19 | 12.127 | 1,317,836 | -2,602 | 0.10% | 15,981,647 |
| 2014-02-20 | 2014-02-18 | 12.150 | 1,320,438 | +1,734 | 0.10% | 16,043,645 |
| 2014-02-18 | 2014-02-14 | 12.542 | 1,318,704 | -867 | 0.10% | 16,539,434 |
| 2014-02-14 | 2014-02-12 | 12.657 | 1,319,571 | -2,169 | 0.10% | 16,702,425 |
| 2014-02-13 | 2014-02-11 | 12.427 | 1,321,740 | -867 | 0.10% | 16,425,145 |
| 2014-02-12 | 2014-02-10 | 12.404 | 1,322,607 | -2,603 | 0.10% | 16,405,426 |
| 2014-02-11 | 2014-02-07 | 12.335 | 1,325,210 | -2,602 | 0.10% | 16,346,053 |
| 2014-02-10 | 2014-02-06 | 12.312 | 1,327,812 | -2,602 | 0.10% | 16,347,534 |
| 2014-02-07 | 2014-02-05 | 12.335 | 1,330,414 | -19,085 | 0.10% | 16,410,243 |
| 2014-02-06 | 2014-02-04 | 12.196 | 1,349,499 | +9,108 | 0.10% | 16,458,970 |
| 2014-02-04 | 2014-01-28 | 12.335 | 1,340,391 | +8,675 | 0.10% | 16,533,306 |
| 2014-01-29 | 2014-01-27 | 12.381 | 1,331,716 | -11,711 | 0.10% | 16,487,709 |
| 2014-01-28 | 2014-01-24 | 12.750 | 1,343,427 | +29,494 | 0.10% | 17,128,275 |
| 2014-01-27 | 2014-01-23 | 12.150 | 1,313,933 | -4,627 | 0.10% | 15,964,608 |
| 2014-01-24 | 2014-01-22 | 12.219 | 1,318,560 | +868 | 0.10% | 16,112,027 |
| 2014-01-20 | 2014-01-16 | 12.542 | 1,317,692 | -8,241 | 0.10% | 16,526,741 |
| 2014-01-17 | 2014-01-15 | 12.496 | 1,325,933 | -5,639 | 0.10% | 16,568,961 |
| 2014-01-16 | 2014-01-14 | 12.358 | 1,331,572 | -4,337 | 0.10% | 16,455,226 |
| 2014-01-14 | 2014-01-10 | 12.312 | 1,335,909 | -6,072 | 0.10% | 16,447,222 |
| 2014-01-13 | 2014-01-09 | 12.173 | 1,341,981 | +3,903 | 0.10% | 16,336,338 |
| 2014-01-10 | 2014-01-08 | 11.989 | 1,338,078 | +7,374 | 0.10% | 16,042,025 |
| 2014-01-09 | 2014-01-07 | 12.035 | 1,330,704 | +6,072 | 0.10% | 16,014,979 |
| 2014-01-08 | 2014-01-06 | 12.104 | 1,324,632 | +4,771 | 0.10% | 16,033,523 |
| 2014-01-07 | 2014-01-03 | 12.196 | 1,319,861 | -867 | 0.10% | 16,097,494 |
| 2014-01-03 | 2013-12-31 | 12.127 | 1,320,728 | +1,301 | 0.10% | 16,016,719 |
| 2014-01-02 | 2013-12-27 | 12.219 | 1,319,427 | +3,036 | 0.10% | 16,122,621 |
| 2013-12-30 | 2013-12-24 | 12.611 | 1,316,391 | +1,735 | 0.10% | 16,601,474 |
| 2013-12-23 | 2013-12-19 | 12.634 | 1,314,656 | +12,145 | 0.10% | 16,609,903 |
| 2013-12-20 | 2013-12-18 | 12.634 | 1,302,511 | -8,241 | 0.10% | 16,456,458 |
| 2013-12-18 | 2013-12-16 | 12.266 | 1,310,752 | +13,012 | 0.10% | 16,077,058 |
| 2013-12-17 | 2013-12-13 | 12.427 | 1,297,740 | +47,277 | 0.10% | 16,126,899 |
| 2013-12-16 | 2013-12-12 | 12.634 | 1,250,463 | +3,904 | 0.10% | 15,798,863 |
| 2013-12-11 | 2013-12-09 | 13.096 | 1,246,559 | +433 | 0.10% | 16,324,338 |
| 2013-12-10 | 2013-12-06 | 13.142 | 1,246,126 | +5,205 | 0.10% | 16,376,128 |
| 2013-12-09 | 2013-12-05 | 13.142 | 1,240,921 | -4,337 | 0.10% | 16,307,726 |
| 2013-12-06 | 2013-12-04 | 13.142 | 1,245,258 | -3,470 | 0.10% | 16,364,721 |
| 2013-12-05 | 2013-12-03 | 13.188 | 1,248,728 | +1,301 | 0.10% | 16,467,903 |
| 2013-12-04 | 2013-12-02 | 13.003 | 1,247,427 | +39,036 | 0.10% | 16,220,665 |
| 2013-12-03 | 2013-11-29 | 13.026 | 1,208,391 | +15,615 | 0.09% | 15,740,928 |
| 2013-12-02 | 2013-11-28 | 13.211 | 1,192,776 | +13,012 | 0.09% | 15,757,522 |
| 2013-11-29 | 2013-11-27 | 13.349 | 1,179,764 | +12,145 | 0.09% | 15,748,824 |
| 2013-11-28 | 2013-11-26 | 13.764 | 1,167,619 | +3,470 | 0.09% | 16,071,259 |
| 2013-11-27 | 2013-11-25 | 13.879 | 1,164,149 | +1,734 | 0.09% | 16,157,698 |
| 2013-11-26 | 2013-11-22 | 13.833 | 1,162,415 | +1,735 | 0.09% | 16,080,031 |
| 2013-11-18 | 2013-11-14 | 13.487 | 1,160,680 | +7,808 | 0.09% | 15,654,629 |
| 2013-11-15 | 2013-11-13 | 13.695 | 1,152,872 | +1,735 | 0.09% | 15,788,539 |
| 2013-11-13 | 2013-11-11 | 13.718 | 1,151,137 | +867 | 0.09% | 15,791,319 |
| 2013-11-11 | 2013-11-07 | 13.879 | 1,150,270 | +18,651 | 0.09% | 15,965,065 |
| 2013-11-08 | 2013-11-06 | 13.856 | 1,131,619 | +17,349 | 0.09% | 15,680,110 |
| 2013-11-07 | 2013-11-05 | 13.926 | 1,114,270 | +11,711 | 0.09% | 15,516,787 |
| 2013-11-06 | 2013-11-04 | 14.087 | 1,102,559 | +6,940 | 0.08% | 15,531,645 |
| 2013-11-05 | 2013-11-01 | 14.041 | 1,095,619 | +2,602 | 0.08% | 15,383,362 |
| 2013-11-04 | 2013-10-31 | 14.064 | 1,093,017 | +8,675 | 0.08% | 15,372,028 |
| 2013-11-01 | 2013-10-30 | 13.972 | 1,084,342 | +3,036 | 0.08% | 15,150,024 |
| 2013-10-31 | 2013-10-29 | 14.041 | 1,081,306 | +8,675 | 0.08% | 15,182,396 |
| 2013-10-30 | 2013-10-28 | 14.179 | 1,072,631 | +4,337 | 0.08% | 15,208,973 |
| 2013-10-29 | 2013-10-25 | 14.410 | 1,068,294 | +3,904 | 0.08% | 15,393,778 |
| 2013-10-28 | 2013-10-24 | 14.410 | 1,064,390 | -2,169 | 0.08% | 15,337,523 |
| 2013-10-25 | 2013-10-23 | 14.525 | 1,066,559 | +3,470 | 0.08% | 15,491,728 |
| 2013-10-24 | 2013-10-22 | 14.986 | 1,063,089 | -1,735 | 0.08% | 15,931,527 |
| 2013-10-22 | 2013-10-18 | 14.871 | 1,064,824 | -10,843 | 0.08% | 15,834,777 |
| 2013-10-21 | 2013-10-17 | 14.640 | 1,075,667 | -3,470 | 0.08% | 15,748,021 |
| 2013-10-18 | 2013-10-16 | 14.410 | 1,079,137 | -2,169 | 0.08% | 15,550,022 |
| 2013-10-17 | 2013-10-15 | 14.433 | 1,081,306 | -867 | 0.08% | 15,606,207 |
| 2013-10-16 | 2013-10-11 | 14.433 | 1,082,173 | -8,241 | 0.08% | 15,618,720 |
| 2013-10-15 | 2013-10-10 | 14.202 | 1,090,414 | -16,482 | 0.08% | 15,486,260 |
| 2013-10-11 | 2013-10-09 | 14.087 | 1,106,896 | -6,940 | 0.08% | 15,592,740 |
| 2013-10-08 | 2013-10-04 | 13.557 | 1,113,836 | -1,735 | 0.09% | 15,099,863 |
| 2013-10-07 | 2013-10-03 | 13.787 | 1,115,571 | -867 | 0.09% | 15,380,584 |
| 2013-10-03 | 2013-09-30 | 13.511 | 1,116,438 | +4,337 | 0.09% | 15,083,657 |
| 2013-10-02 | 2013-09-27 | 13.672 | 1,112,101 | +8,675 | 0.09% | 15,204,542 |
| 2013-09-30 | 2013-09-26 | 13.649 | 1,103,426 | +4,337 | 0.08% | 15,060,498 |
| 2013-09-27 | 2013-09-25 | 13.718 | 1,099,089 | +6,072 | 0.08% | 15,077,323 |
| 2013-09-25 | 2013-09-23 | 13.741 | 1,093,017 | +1,735 | 0.08% | 15,019,227 |
| 2013-09-24 | 2013-09-19 | 13.902 | 1,091,282 | -3,036 | 0.08% | 15,171,507 |
| 2013-09-23 | 2013-09-18 | 13.672 | 1,094,318 | +9,109 | 0.08% | 14,961,414 |
| 2013-09-19 | 2013-09-17 | 14.087 | 1,085,209 | -868 | 0.08% | 15,287,238 |
| 2013-09-18 | 2013-09-16 | 14.202 | 1,086,077 | +868 | 0.08% | 15,424,829 |
| 2013-09-17 | 2013-09-13 | 13.809 | 1,085,209 | +3,534 | 0.08% | 14,985,771 |
| 2013-09-13 | 2013-09-11 | 14.064 | 1,081,675 | -4,323 | 0.08% | 15,212,190 |
| 2013-09-12 | 2013-09-10 | 13.717 | 1,085,998 | -3,891 | 0.08% | 14,896,186 |
| 2013-09-10 | 2013-09-06 | 13.832 | 1,089,889 | -4,323 | 0.08% | 15,075,607 |
| 2013-09-09 | 2013-09-05 | 13.693 | 1,094,212 | -4,323 | 0.08% | 14,983,544 |
| 2013-09-06 | 2013-09-04 | 13.555 | 1,098,535 | -4,323 | 0.08% | 14,890,281 |
| 2013-09-04 | 2013-09-02 | 13.300 | 1,102,858 | -6,918 | 0.08% | 14,668,267 |
| 2013-09-03 | 2013-08-30 | 12.930 | 1,109,776 | +6,918 | 0.09% | 14,349,557 |
| 2013-08-29 | 2013-08-27 | 13.092 | 1,102,858 | -1,730 | 0.08% | 14,438,677 |
| 2013-08-28 | 2013-08-26 | 13.231 | 1,104,588 | +4,323 | 0.09% | 14,614,626 |
| 2013-08-27 | 2013-08-23 | 13.300 | 1,100,265 | +15,996 | 0.08% | 14,633,780 |
| 2013-08-23 | 2013-08-21 | 13.300 | 1,084,269 | +3,459 | 0.08% | 14,421,029 |
| 2013-08-22 | 2013-08-20 | 13.532 | 1,080,810 | -3,891 | 0.08% | 14,625,024 |
| 2013-08-21 | 2013-08-19 | 13.555 | 1,084,701 | +5,620 | 0.08% | 14,702,765 |
| 2013-08-20 | 2013-08-16 | 13.532 | 1,079,081 | +12,538 | 0.08% | 14,601,628 |
| 2013-08-19 | 2013-08-15 | 13.508 | 1,066,543 | +12,969 | 0.08% | 14,407,299 |
| 2013-08-16 | 2013-08-13 | 14.087 | 1,053,574 | -864 | 0.08% | 14,841,360 |
| 2013-08-09 | 2013-08-07 | 14.040 | 1,054,438 | -433 | 0.08% | 14,804,751 |
| 2013-08-08 | 2013-08-06 | 13.902 | 1,054,871 | +1,730 | 0.08% | 14,664,430 |
| 2013-08-07 | 2013-08-05 | 14.017 | 1,053,141 | +1,729 | 0.08% | 14,762,180 |
| 2013-08-06 | 2013-08-02 | 13.948 | 1,051,412 | -2,594 | 0.08% | 14,664,984 |
| 2013-08-05 | 2013-08-01 | 13.717 | 1,054,006 | +2,594 | 0.08% | 14,457,365 |
| 2013-08-02 | 2013-07-31 | 13.508 | 1,051,412 | +8,646 | 0.08% | 14,202,904 |
| 2013-07-31 | 2013-07-29 | 14.087 | 1,042,766 | +1,730 | 0.08% | 14,689,111 |
| 2013-07-29 | 2013-07-25 | 14.064 | 1,041,036 | +4,323 | 0.08% | 14,640,661 |
| 2013-07-24 | 2013-07-22 | 14.087 | 1,036,713 | +432 | 0.08% | 14,603,845 |
| 2013-07-22 | 2013-07-18 | 14.318 | 1,036,281 | -1,862 | 0.08% | 14,837,460 |
| 2013-07-18 | 2013-07-16 | 14.156 | 1,038,143 | +4,323 | 0.08% | 14,696,028 |
| 2013-07-17 | 2013-07-15 | 13.948 | 1,033,820 | +865 | 0.08% | 14,419,613 |
| 2013-07-16 | 2013-07-12 | 13.763 | 1,032,955 | +6,917 | 0.08% | 14,216,403 |
| 2013-07-15 | 2013-07-11 | 14.318 | 1,026,038 | -4,323 | 0.08% | 14,690,800 |
| 2013-07-12 | 2013-07-10 | 14.341 | 1,030,361 | +5,188 | 0.08% | 14,776,530 |
| 2013-07-03 | 2013-06-28 | 14.572 | 1,025,173 | +2,594 | 0.08% | 14,939,260 |
| 2013-06-28 | 2013-06-26 | 14.734 | 1,022,579 | +8,646 | 0.08% | 15,067,030 |
| 2013-06-27 | 2013-06-25 | 14.665 | 1,013,933 | +1,729 | 0.08% | 14,869,278 |
| 2013-06-26 | 2013-06-24 | 14.919 | 1,012,204 | +433 | 0.08% | 15,101,467 |
| 2013-06-24 | 2013-06-20 | 15.058 | 1,011,771 | -2,594 | 0.08% | 15,235,425 |
| 2013-06-18 | 2013-06-14 | 14.596 | 1,014,365 | +3,458 | 0.08% | 14,805,224 |
| 2013-06-17 | 2013-06-13 | 14.457 | 1,010,907 | +1,730 | 0.08% | 14,614,454 |
| 2013-06-11 | 2013-06-07 | 15.220 | 1,009,177 | +1,729 | 0.08% | 15,359,766 |
| 2013-06-10 | 2013-06-06 | 15.035 | 1,007,448 | +432 | 0.08% | 15,147,026 |
| 2013-06-07 | 2013-06-05 | 15.266 | 1,007,016 | +1,705 | 0.08% | 15,373,462 |
| 2013-06-06 | 2013-06-04 | 15.359 | 1,005,311 | +4,323 | 0.08% | 15,440,447 |
| 2013-06-05 | 2013-06-03 | 15.821 | 1,000,988 | -3,458 | 0.08% | 15,837,125 |
| 2013-06-04 | 2013-05-31 | 15.960 | 1,004,446 | -4,756 | 0.08% | 16,031,238 |
| 2013-05-31 | 2013-05-29 | 16.215 | 1,009,202 | -3,026 | 0.08% | 16,363,925 |
| 2013-05-28 | 2013-05-24 | 16.400 | 1,012,228 | -2,594 | 0.08% | 16,600,300 |
| 2013-05-27 | 2013-05-23 | 16.145 | 1,014,822 | -11,240 | 0.08% | 16,384,631 |
| 2013-05-24 | 2013-05-22 | 16.284 | 1,026,062 | -1,730 | 0.08% | 16,708,506 |
| 2013-05-23 | 2013-05-21 | 16.007 | 1,027,792 | -3,458 | 0.08% | 16,451,394 |
| 2013-05-22 | 2013-05-20 | 16.192 | 1,031,250 | -865 | 0.08% | 16,697,574 |
| 2013-05-21 | 2013-05-16 | 15.937 | 1,032,115 | -7,349 | 0.08% | 16,448,969 |
| 2013-05-20 | 2013-05-15 | 15.613 | 1,039,464 | +6,485 | 0.08% | 16,229,479 |
| 2013-05-16 | 2013-05-14 | 15.567 | 1,032,979 | +1,729 | 0.08% | 16,080,440 |
| 2013-05-15 | 2013-05-13 | 15.266 | 1,031,250 | -4,323 | 0.08% | 15,743,427 |
| 2013-05-14 | 2013-05-10 | 15.336 | 1,035,573 | -3,027 | 0.08% | 15,881,284 |
| 2013-05-13 | 2013-05-09 | 15.081 | 1,038,600 | -2,161 | 0.08% | 15,663,445 |
| 2013-05-09 | 2013-05-07 | 15.266 | 1,040,761 | -1,297 | 0.08% | 15,888,625 |
| 2013-05-08 | 2013-05-06 | 15.499 | 1,042,058 | -6,053 | 0.08% | 16,150,375 |
| 2013-05-07 | 2013-05-03 | 14.916 | 1,048,111 | +7,023 | 0.08% | 15,633,504 |
| 2013-05-06 | 2013-05-02 | 14.776 | 1,041,088 | -2,146 | 0.08% | 15,383,168 |
| 2013-05-02 | 2013-04-29 | 14.706 | 1,043,234 | -858 | 0.08% | 15,341,936 |
| 2013-04-30 | 2013-04-26 | 14.543 | 1,044,092 | -2,574 | 0.08% | 15,184,218 |
| 2013-04-29 | 2013-04-25 | 14.590 | 1,046,666 | -17,163 | 0.08% | 15,270,439 |
| 2013-04-26 | 2013-04-24 | 14.426 | 1,063,829 | +17,163 | 0.08% | 15,347,285 |
| 2013-04-25 | 2013-04-23 | 14.729 | 1,046,666 | +5,149 | 0.08% | 15,416,801 |
| 2013-04-24 | 2013-04-22 | 14.799 | 1,041,517 | +1,716 | 0.08% | 15,413,780 |
| 2013-04-23 | 2013-04-19 | 14.706 | 1,039,801 | +2,574 | 0.08% | 15,291,450 |
| 2013-04-22 | 2013-04-18 | 14.683 | 1,037,227 | +858 | 0.08% | 15,229,423 |
| 2013-04-18 | 2013-04-16 | 14.893 | 1,036,369 | -1,716 | 0.08% | 15,434,208 |
| 2013-04-15 | 2013-04-11 | 14.939 | 1,038,085 | +8,153 | 0.08% | 15,508,151 |
| 2013-04-10 | 2013-04-08 | 14.916 | 1,029,932 | -8,582 | 0.08% | 15,362,348 |
| 2013-04-09 | 2013-04-05 | 15.009 | 1,038,514 | +5,578 | 0.08% | 15,587,171 |
| 2013-04-08 | 2013-04-03 | 15.499 | 1,032,936 | +2,145 | 0.08% | 16,008,997 |
| 2013-04-03 | 2013-03-28 | 15.499 | 1,030,791 | -858 | 0.08% | 15,975,753 |
| 2013-03-28 | 2013-03-26 | 15.778 | 1,031,649 | -2,574 | 0.08% | 16,277,575 |
| 2013-03-27 | 2013-03-25 | 15.429 | 1,034,223 | -6,865 | 0.08% | 15,956,633 |
| 2013-03-22 | 2013-03-20 | 15.592 | 1,041,088 | -6,436 | 0.08% | 16,232,396 |
| 2013-03-21 | 2013-03-19 | 15.499 | 1,047,524 | -2,146 | 0.08% | 16,235,090 |
| 2013-03-19 | 2013-03-15 | 15.522 | 1,049,670 | +429 | 0.08% | 16,292,814 |
| 2013-03-18 | 2013-03-14 | 15.662 | 1,049,241 | +1,717 | 0.08% | 16,432,877 |
| 2013-03-15 | 2013-03-13 | 15.732 | 1,047,524 | -10,727 | 0.08% | 16,479,227 |
| 2013-03-14 | 2013-03-12 | 15.802 | 1,058,251 | -5,578 | 0.08% | 16,721,971 |
| 2013-03-13 | 2013-03-11 | 16.035 | 1,063,829 | -1,287 | 0.08% | 17,058,048 |
| 2013-03-12 | 2013-03-08 | 15.941 | 1,065,116 | +5,572 | 0.08% | 16,979,390 |
| 2013-03-11 | 2013-03-07 | 16.035 | 1,059,544 | -2,986 | 0.08% | 16,989,340 |
| 2013-03-08 | 2013-03-06 | 16.198 | 1,062,530 | -2,145 | 0.08% | 17,210,563 |
| 2013-03-07 | 2013-03-05 | 16.128 | 1,064,675 | -6,866 | 0.08% | 17,170,867 |
| 2013-03-06 | 2013-03-04 | 16.081 | 1,071,541 | -3,432 | 0.08% | 17,231,654 |
| 2013-02-28 | 2013-02-26 | 15.499 | 1,074,973 | -67,794 | 0.08% | 16,660,509 |
| 2013-02-27 | 2013-02-25 | 15.499 | 1,142,767 | -2,574 | 0.09% | 17,711,217 |
| 2013-02-26 | 2013-02-22 | 15.242 | 1,145,341 | +11,585 | 0.09% | 17,457,483 |
| 2013-02-25 | 2013-02-21 | 15.056 | 1,133,756 | -20,179 | 0.09% | 17,069,515 |
| 2013-02-22 | 2013-02-20 | 15.499 | 1,153,935 | +51,917 | 0.09% | 17,884,305 |
| 2013-02-20 | 2013-02-18 | 15.452 | 1,102,018 | -65,229 | 0.09% | 17,028,300 |
| 2013-02-19 | 2013-02-15 | 15.708 | 1,167,247 | -1,716 | 0.09% | 18,335,457 |
| 2013-02-18 | 2013-02-14 | 15.871 | 1,168,963 | -858 | 0.09% | 18,553,120 |
| 2013-02-15 | 2013-02-08 | 15.615 | 1,169,821 | -1,717 | 0.09% | 18,266,834 |
| 2013-02-14 | 2013-02-07 | 15.499 | 1,171,538 | +58,354 | 0.09% | 18,157,126 |
| 2013-02-08 | 2013-02-06 | 15.708 | 1,113,184 | -4,732 | 0.09% | 17,486,220 |
| 2013-02-07 | 2013-02-05 | 15.592 | 1,117,916 | -4,291 | 0.09% | 17,430,280 |
| 2013-02-06 | 2013-02-04 | 15.848 | 1,122,207 | -5,149 | 0.09% | 17,784,881 |
| 2013-02-05 | 2013-02-01 | 15.871 | 1,127,356 | -858 | 0.09% | 17,892,757 |
| 2013-02-04 | 2013-01-31 | 15.615 | 1,128,214 | -5,578 | 0.09% | 17,617,138 |
| 2013-02-01 | 2013-01-30 | 15.289 | 1,133,792 | -68,223 | 0.09% | 17,334,300 |
| 2013-01-31 | 2013-01-29 | 15.335 | 1,202,015 | -29,606 | 0.09% | 18,433,375 |
| 2013-01-30 | 2013-01-28 | 14.380 | 1,231,621 | -29,606 | 0.10% | 17,710,520 |
| 2013-01-29 | 2013-01-25 | 14.077 | 1,261,227 | -30,464 | 0.10% | 17,754,125 |
| 2013-01-28 | 2013-01-24 | 13.611 | 1,291,691 | +5,149 | 0.10% | 17,580,878 |
| 2013-01-25 | 2013-01-23 | 13.774 | 1,286,542 | +4,720 | 0.10% | 17,720,686 |
| 2013-01-24 | 2013-01-22 | 13.704 | 1,281,822 | +7,723 | 0.10% | 17,566,050 |
| 2013-01-23 | 2013-01-21 | 13.541 | 1,274,099 | -1,287 | 0.10% | 17,252,355 |
| 2013-01-22 | 2013-01-18 | 13.308 | 1,275,386 | +12,872 | 0.10% | 16,972,540 |
| 2013-01-18 | 2013-01-16 | 12.958 | 1,262,514 | +15,876 | 0.10% | 16,359,878 |
| 2013-01-17 | 2013-01-15 | 13.424 | 1,246,638 | +5,149 | 0.10% | 16,735,239 |
| 2013-01-16 | 2013-01-14 | 13.541 | 1,241,489 | +49,343 | 0.10% | 16,810,788 |
| 2013-01-15 | 2013-01-11 | 13.587 | 1,192,146 | -429 | 0.09% | 16,198,212 |
| 2013-01-14 | 2013-01-10 | 13.634 | 1,192,575 | +37,758 | 0.09% | 16,259,629 |
| 2013-01-11 | 2013-01-09 | 13.471 | 1,154,817 | -5,149 | 0.09% | 15,556,435 |
| 2013-01-09 | 2013-01-07 | 13.331 | 1,159,966 | -9,439 | 0.09% | 15,463,591 |
| 2013-01-08 | 2013-01-04 | 13.098 | 1,169,405 | -1,716 | 0.09% | 15,316,881 |
| 2013-01-07 | 2013-01-03 | 13.005 | 1,171,121 | -2,575 | 0.09% | 15,230,180 |
| 2013-01-04 | 2013-01-02 | 12.888 | 1,173,696 | +858 | 0.09% | 15,126,896 |
| 2013-01-03 | 2012-12-31 | 12.609 | 1,172,838 | +858 | 0.09% | 14,787,827 |
| 2012-12-28 | 2012-12-24 | 12.679 | 1,171,980 | +6,821 | 0.09% | 14,858,952 |
| 2012-12-27 | 2012-12-20 | 12.725 | 1,165,159 | -13,730 | 0.09% | 14,826,782 |
| 2012-12-20 | 2012-12-18 | 12.515 | 1,178,889 | -7,724 | 0.09% | 14,754,221 |
| 2012-12-19 | 2012-12-17 | 12.515 | 1,186,613 | -8,581 | 0.09% | 14,850,889 |
| 2012-12-18 | 2012-12-14 | 12.585 | 1,195,194 | +14,588 | 0.09% | 15,041,849 |
| 2012-12-17 | 2012-12-13 | 12.562 | 1,180,606 | -1,287 | 0.09% | 14,830,740 |
| 2012-12-14 | 2012-12-12 | 12.865 | 1,181,893 | +8,582 | 0.09% | 15,204,996 |
| 2012-12-13 | 2012-12-11 | 12.912 | 1,173,311 | +8,581 | 0.09% | 15,149,280 |
| 2012-12-07 | 2012-12-05 | 12.842 | 1,164,730 | +8,581 | 0.09% | 14,957,050 |
| 2012-12-06 | 2012-12-04 | 12.725 | 1,156,149 | -17,162 | 0.09% | 14,712,129 |
| 2012-12-05 | 2012-12-03 | 12.632 | 1,173,311 | -1,717 | 0.09% | 14,821,136 |
| 2012-12-04 | 2012-11-30 | 12.748 | 1,175,028 | -4,290 | 0.09% | 14,979,752 |
| 2012-12-03 | 2012-11-29 | 12.795 | 1,179,318 | +8,581 | 0.09% | 15,089,413 |
| 2012-11-30 | 2012-11-28 | 12.795 | 1,170,737 | -25,315 | 0.09% | 14,979,619 |
| 2012-11-29 | 2012-11-27 | 12.842 | 1,196,052 | +9,439 | 0.09% | 15,359,276 |
| 2012-11-28 | 2012-11-26 | 13.005 | 1,186,613 | +1,717 | 0.09% | 15,431,650 |
| 2012-11-27 | 2012-11-23 | 12.842 | 1,184,896 | +858 | 0.09% | 15,216,014 |
| 2012-11-26 | 2012-11-22 | 13.051 | 1,184,038 | +6,007 | 0.09% | 15,453,354 |
| 2012-11-23 | 2012-11-21 | 12.842 | 1,178,031 | -8,582 | 0.09% | 15,127,856 |
| 2012-11-22 | 2012-11-20 | 13.051 | 1,186,613 | -23,599 | 0.09% | 15,486,961 |
| 2012-11-21 | 2012-11-19 | 12.702 | 1,210,212 | -1,716 | 0.09% | 15,371,882 |
| 2012-11-20 | 2012-11-16 | 12.469 | 1,211,928 | -858 | 0.09% | 15,111,225 |
| 2012-11-19 | 2012-11-15 | 12.189 | 1,212,786 | -6,865 | 0.09% | 14,782,740 |
| 2012-11-16 | 2012-11-14 | 12.026 | 1,219,651 | +2,574 | 0.09% | 14,667,441 |
| 2012-11-15 | 2012-11-13 | 11.979 | 1,217,077 | -8,581 | 0.09% | 14,579,756 |
| 2012-11-12 | 2012-11-08 | 11.863 | 1,225,658 | +8,581 | 0.10% | 14,539,724 |
| 2012-11-08 | 2012-11-06 | 12.096 | 1,217,077 | -4,291 | 0.09% | 14,721,582 |
| 2012-11-07 | 2012-11-05 | 12.026 | 1,221,368 | -96,970 | 0.09% | 14,688,090 |
| 2012-11-06 | 2012-11-02 | 12.003 | 1,318,338 | +9,869 | 0.10% | 15,823,519 |
| 2012-11-05 | 2012-11-01 | 12.026 | 1,308,469 | -5,578 | 0.10% | 15,735,560 |
| 2012-11-02 | 2012-10-31 | 11.933 | 1,314,047 | -5,149 | 0.10% | 15,680,140 |
| 2012-11-01 | 2012-10-30 | 11.746 | 1,319,196 | -6,007 | 0.10% | 15,495,619 |
| 2012-10-30 | 2012-10-26 | 11.839 | 1,325,203 | +429 | 0.10% | 15,689,720 |
| 2012-10-29 | 2012-10-25 | 12.026 | 1,324,774 | -12,443 | 0.10% | 15,931,643 |
| 2012-10-26 | 2012-10-24 | 11.793 | 1,337,217 | -6,865 | 0.10% | 15,769,629 |
| 2012-10-25 | 2012-10-22 | 11.770 | 1,344,082 | -25,745 | 0.10% | 15,819,262 |
| 2012-10-24 | 2012-10-19 | 11.676 | 1,369,827 | -13,730 | 0.11% | 15,994,568 |
| 2012-10-19 | 2012-10-17 | 11.303 | 1,383,557 | -858 | 0.11% | 15,638,960 |
| 2012-10-18 | 2012-10-16 | 11.292 | 1,384,415 | -1,717 | 0.11% | 15,632,526 |
| 2012-10-17 | 2012-10-15 | 11.245 | 1,386,132 | -4,290 | 0.11% | 15,587,303 |
| 2012-10-16 | 2012-10-12 | 11.292 | 1,390,422 | -28,748 | 0.11% | 15,700,356 |
| 2012-10-15 | 2012-10-11 | 11.210 | 1,419,170 | +8,581 | 0.11% | 15,909,208 |
| 2012-10-12 | 2012-10-10 | 11.117 | 1,410,589 | -32,609 | 0.11% | 15,681,512 |
| 2012-10-11 | 2012-10-09 | 11.187 | 1,443,198 | -27,890 | 0.11% | 16,144,932 |
| 2012-10-10 | 2012-10-08 | 11.117 | 1,471,088 | -28,319 | 0.11% | 16,354,080 |
| 2012-10-09 | 2012-10-05 | 11.222 | 1,499,407 | -7,294 | 0.12% | 16,826,156 |
| 2012-10-08 | 2012-10-04 | 11.012 | 1,506,701 | +4,291 | 0.12% | 16,591,970 |
| 2012-10-05 | 2012-10-03 | 10.697 | 1,502,410 | -429 | 0.12% | 16,072,011 |
| 2012-10-04 | 2012-09-28 | 10.697 | 1,502,839 | +6,865 | 0.12% | 16,076,600 |
| 2012-10-03 | 2012-09-27 | 10.604 | 1,495,974 | -6,865 | 0.12% | 15,863,701 |
| 2012-09-28 | 2012-09-26 | 10.453 | 1,502,839 | -858 | 0.12% | 15,708,835 |
| 2012-09-27 | 2012-09-25 | 10.523 | 1,503,697 | +50,630 | 0.12% | 15,822,939 |
| 2012-09-26 | 2012-09-24 | 10.429 | 1,453,067 | +16,305 | 0.11% | 15,154,714 |
| 2012-09-25 | 2012-09-21 | 10.429 | 1,436,762 | +61,786 | 0.11% | 14,984,662 |
| 2012-09-24 | 2012-09-20 | 10.406 | 1,374,976 | +49,344 | 0.11% | 14,308,222 |
| 2012-09-21 | 2012-09-19 | 10.616 | 1,325,632 | +14,588 | 0.10% | 14,072,797 |
| 2012-09-20 | 2012-09-18 | 10.639 | 1,311,044 | +2,575 | 0.10% | 13,948,488 |
| 2012-09-19 | 2012-09-17 | 10.954 | 1,308,469 | +7,723 | 0.10% | 14,332,778 |
| 2012-09-18 | 2012-09-14 | 11.001 | 1,300,746 | -41,620 | 0.10% | 14,309,071 |
| 2012-09-17 | 2012-09-13 | 10.825 | 1,342,366 | +16,821 | 0.10% | 14,531,276 |
| 2012-09-14 | 2012-09-12 | 10.661 | 1,325,545 | +29,907 | 0.10% | 14,132,010 |
| 2012-09-12 | 2012-09-10 | 10.661 | 1,295,638 | +4,272 | 0.10% | 13,813,163 |
| 2012-09-11 | 2012-09-07 | 10.661 | 1,291,366 | +43,152 | 0.10% | 13,767,618 |
| 2012-09-10 | 2012-09-06 | 10.661 | 1,248,214 | +2,564 | 0.10% | 13,307,562 |
| 2012-09-07 | 2012-09-05 | 10.825 | 1,245,650 | -2,564 | 0.10% | 13,484,314 |
| 2012-09-05 | 2012-09-03 | 10.977 | 1,248,214 | -9,399 | 0.10% | 13,701,969 |
| 2012-09-04 | 2012-08-31 | 11.001 | 1,257,613 | +40,161 | 0.10% | 13,834,579 |
| 2012-09-03 | 2012-08-30 | 10.966 | 1,217,452 | +854 | 0.09% | 13,350,039 |
| 2012-08-24 | 2012-08-22 | 10.919 | 1,216,598 | +43,580 | 0.09% | 13,283,723 |
| 2012-08-23 | 2012-08-21 | 11.153 | 1,173,018 | +3,845 | 0.09% | 13,082,437 |
| 2012-08-22 | 2012-08-20 | 11.059 | 1,169,173 | -855 | 0.09% | 12,930,094 |
| 2012-08-21 | 2012-08-17 | 10.884 | 1,170,028 | +3,846 | 0.09% | 12,734,160 |
| 2012-08-20 | 2012-08-16 | 11.001 | 1,166,182 | +5,981 | 0.09% | 12,828,777 |
| 2012-08-17 | 2012-08-15 | 11.071 | 1,160,201 | -1,282 | 0.09% | 12,844,448 |
| 2012-08-16 | 2012-08-14 | 11.235 | 1,161,483 | +17,090 | 0.09% | 13,048,938 |
| 2012-08-14 | 2012-08-10 | 11.106 | 1,144,393 | +23,072 | 0.09% | 12,709,618 |
| 2012-08-13 | 2012-08-09 | 11.094 | 1,121,321 | +39,306 | 0.09% | 12,440,258 |
| 2012-08-10 | 2012-08-08 | 11.071 | 1,082,015 | +10,254 | 0.08% | 11,978,860 |
| 2012-08-09 | 2012-08-07 | 11.129 | 1,071,761 | +18,799 | 0.08% | 11,928,053 |
| 2012-08-06 | 2012-08-02 | 11.469 | 1,052,962 | +1,709 | 0.08% | 12,076,188 |
| 2012-08-03 | 2012-08-01 | 11.598 | 1,051,253 | +7,263 | 0.08% | 12,191,917 |
| 2012-08-02 | 2012-07-31 | 11.609 | 1,043,990 | +855 | 0.08% | 12,119,902 |
| 2012-08-01 | 2012-07-30 | 11.750 | 1,043,135 | +4,272 | 0.08% | 12,256,467 |
| 2012-07-31 | 2012-07-27 | 11.598 | 1,038,863 | +12,818 | 0.08% | 12,048,224 |
| 2012-07-25 | 2012-07-23 | 12.124 | 1,026,045 | -1,709 | 0.08% | 12,439,910 |
| 2012-07-24 | 2012-07-20 | 12.077 | 1,027,754 | -5,127 | 0.08% | 12,412,520 |
| 2012-07-19 | 2012-07-17 | 12.171 | 1,032,881 | -428 | 0.08% | 12,571,141 |
| 2012-07-03 | 2012-06-28 | 12.031 | 1,033,309 | +428 | 0.08% | 12,431,239 |
| 2012-06-29 | 2012-06-27 | 12.218 | 1,032,881 | +821 | 0.08% | 12,619,492 |
| 2012-06-26 | 2012-06-22 | 12.007 | 1,032,060 | +52,978 | 0.08% | 12,392,057 |
| 2012-06-13 | 2012-06-11 | 12.031 | 979,082 | -11,535 | 0.08% | 11,778,860 |
| 2012-06-07 | 2012-06-05 | 11.153 | 990,617 | +7,263 | 0.08% | 11,048,155 |
| 2012-05-25 | 2012-05-23 | 11.340 | 983,354 | +3,418 | 0.08% | 11,151,281 |
| 2012-05-23 | 2012-05-21 | 11.938 | 979,936 | +8,030 | 0.08% | 11,698,769 |
| 2012-05-22 | 2012-05-18 | 12.056 | 971,906 | -8,461 | 0.08% | 11,717,785 |
| 2012-05-18 | 2012-05-16 | 12.033 | 980,367 | +423 | 0.08% | 11,796,619 |
| 2012-05-17 | 2012-05-15 | 11.962 | 979,944 | -846 | 0.08% | 11,722,030 |
| 2012-05-11 | 2012-05-09 | 12.151 | 980,790 | +5,506 | 0.08% | 11,917,639 |
| 2012-05-07 | 2012-05-03 | 12.104 | 975,284 | -5,076 | 0.08% | 11,804,623 |
| 2012-05-03 | 2012-04-30 | 12.009 | 980,360 | -846 | 0.08% | 11,773,358 |
| 2012-05-02 | 2012-04-27 | 11.820 | 981,206 | +1,692 | 0.08% | 11,597,951 |
| 2012-04-30 | 2012-04-26 | 12.033 | 979,514 | +846 | 0.08% | 11,786,355 |
| 2012-04-25 | 2012-04-23 | 12.009 | 978,668 | +4,230 | 0.08% | 11,753,039 |
| 2012-04-23 | 2012-04-19 | 11.962 | 974,438 | +846 | 0.08% | 11,656,168 |
| 2012-04-20 | 2012-04-18 | 11.844 | 973,592 | -7,614 | 0.08% | 11,530,969 |
| 2012-04-19 | 2012-04-17 | 11.867 | 981,206 | -10,998 | 0.08% | 11,644,343 |
| 2012-04-18 | 2012-04-16 | 11.655 | 992,204 | +846 | 0.08% | 11,563,757 |
| 2012-04-17 | 2012-04-13 | 11.596 | 991,358 | +15,228 | 0.08% | 11,495,308 |
| 2012-04-12 | 2012-04-10 | 11.584 | 976,130 | +18,613 | 0.08% | 11,307,193 |
| 2012-04-11 | 2012-04-05 | 11.785 | 957,517 | +846 | 0.08% | 11,283,991 |
| 2012-04-10 | 2012-04-03 | 11.891 | 956,671 | +9,306 | 0.08% | 11,375,793 |
| 2012-04-05 | 2012-04-02 | 11.867 | 947,365 | +6,768 | 0.08% | 11,242,739 |
| 2012-04-03 | 2012-03-30 | 12.482 | 940,597 | +423 | 0.07% | 11,740,554 |
| 2012-04-02 | 2012-03-29 | 12.813 | 940,174 | -4,230 | 0.07% | 12,046,436 |
| 2012-03-30 | 2012-03-28 | 12.813 | 944,404 | -3,384 | 0.07% | 12,100,635 |
| 2012-03-29 | 2012-03-27 | 12.813 | 947,788 | +3,384 | 0.08% | 12,143,995 |
| 2012-03-28 | 2012-03-26 | 12.695 | 944,404 | +2,538 | 0.07% | 11,989,006 |
| 2012-03-27 | 2012-03-23 | 12.553 | 941,866 | -6,768 | 0.07% | 11,823,191 |
| 2012-03-26 | 2012-03-22 | 13.002 | 948,634 | -5,499 | 0.08% | 12,334,241 |
| 2012-03-23 | 2012-03-21 | 12.978 | 954,133 | +846 | 0.08% | 12,383,184 |
| 2012-03-22 | 2012-03-20 | 12.884 | 953,287 | -35,533 | 0.08% | 12,282,061 |
| 2012-03-21 | 2012-03-19 | 13.428 | 988,820 | -4,230 | 0.08% | 13,277,510 |
| 2012-03-20 | 2012-03-16 | 13.357 | 993,050 | +1,269 | 0.08% | 13,263,882 |
| 2012-03-19 | 2012-03-15 | 12.742 | 991,781 | -7,191 | 0.08% | 12,637,339 |
| 2012-03-16 | 2012-03-14 | 13.097 | 998,972 | -5,076 | 0.08% | 13,083,205 |
| 2012-03-15 | 2012-03-13 | 12.837 | 1,004,048 | +1,692 | 0.08% | 12,888,589 |
| 2012-03-14 | 2012-03-12 | 12.695 | 1,002,356 | -3,384 | 0.08% | 12,724,694 |
| 2012-03-13 | 2012-03-09 | 12.860 | 1,005,740 | -21,574 | 0.08% | 12,934,084 |
| 2012-03-12 | 2012-03-08 | 12.269 | 1,027,314 | +55,837 | 0.08% | 12,604,384 |
| 2012-03-08 | 2012-03-06 | 13.239 | 971,477 | -846 | 0.08% | 12,860,908 |
| 2012-03-07 | 2012-03-05 | 13.215 | 972,323 | -846 | 0.08% | 12,849,122 |
| 2012-03-06 | 2012-03-02 | 13.333 | 973,169 | +5,499 | 0.08% | 12,975,331 |
| 2012-03-05 | 2012-03-01 | 13.380 | 967,670 | -14,382 | 0.08% | 12,947,764 |
| 2012-03-02 | 2012-02-29 | 13.593 | 982,052 | +8,460 | 0.08% | 13,349,143 |
| 2012-03-01 | 2012-02-28 | 13.617 | 973,592 | -17,343 | 0.08% | 13,257,162 |
| 2012-02-28 | 2012-02-24 | 12.766 | 990,935 | +6,768 | 0.08% | 12,649,985 |
| 2012-02-27 | 2012-02-23 | 12.931 | 984,167 | +31,726 | 0.08% | 12,726,448 |
| 2012-02-24 | 2012-02-22 | 12.837 | 952,441 | +4,653 | 0.08% | 12,226,129 |
| 2012-02-23 | 2012-02-21 | 12.766 | 947,788 | -423 | 0.08% | 12,099,183 |
| 2012-02-22 | 2012-02-20 | 12.837 | 948,211 | -1,692 | 0.08% | 12,171,830 |
| 2012-02-21 | 2012-02-17 | 12.766 | 949,903 | -4,230 | 0.08% | 12,126,182 |
| 2012-02-20 | 2012-02-16 | 12.648 | 954,133 | +3,807 | 0.08% | 12,067,402 |
| 2012-02-17 | 2012-02-15 | 12.978 | 950,326 | -5,499 | 0.08% | 12,333,775 |
| 2012-02-16 | 2012-02-14 | 12.553 | 955,825 | +846 | 0.08% | 11,998,418 |
| 2012-02-13 | 2012-02-09 | 12.553 | 954,979 | -1,269 | 0.08% | 11,987,798 |
| 2012-02-10 | 2012-02-08 | 12.529 | 956,248 | -24,112 | 0.08% | 11,981,122 |
| 2012-02-08 | 2012-02-06 | 12.671 | 980,360 | +8,460 | 0.08% | 12,422,284 |
| 2012-02-07 | 2012-02-03 | 12.577 | 971,900 | +7,191 | 0.08% | 12,223,182 |
| 2012-02-03 | 2012-02-01 | 12.293 | 964,709 | -5,922 | 0.08% | 11,859,073 |
| 2012-02-02 | 2012-01-31 | 12.198 | 970,631 | -3,384 | 0.08% | 11,840,088 |
| 2012-02-01 | 2012-01-30 | 12.293 | 974,015 | -2,115 | 0.08% | 11,973,471 |
| 2012-01-31 | 2012-01-27 | 12.269 | 976,130 | -846 | 0.08% | 11,976,394 |
| 2012-01-30 | 2012-01-26 | 12.127 | 976,976 | -6,768 | 0.08% | 11,848,199 |
| 2012-01-27 | 2012-01-20 | 11.844 | 983,744 | -16,074 | 0.08% | 11,651,206 |
| 2012-01-26 | 2012-01-19 | 11.820 | 999,818 | -1,269 | 0.08% | 11,817,947 |
| 2012-01-20 | 2012-01-18 | 11.761 | 1,001,087 | -2,538 | 0.08% | 11,773,782 |
| 2012-01-19 | 2012-01-17 | 11.726 | 1,003,625 | -5,922 | 0.08% | 11,768,042 |
| 2012-01-18 | 2012-01-16 | 11.406 | 1,009,547 | -1,269 | 0.08% | 11,515,291 |
| 2012-01-17 | 2012-01-13 | 11.359 | 1,010,816 | -2,962 | 0.08% | 11,481,974 |
| 2012-01-16 | 2012-01-12 | 11.288 | 1,013,778 | +5,500 | 0.08% | 11,443,722 |
| 2012-01-13 | 2012-01-11 | 11.347 | 1,008,278 | -9,730 | 0.08% | 11,441,227 |
| 2012-01-12 | 2012-01-10 | 11.205 | 1,018,008 | -5,922 | 0.08% | 11,407,241 |
| 2012-01-11 | 2012-01-09 | 10.863 | 1,023,930 | -1,692 | 0.08% | 11,122,614 |
| 2012-01-10 | 2012-01-06 | 10.851 | 1,025,622 | -3,384 | 0.08% | 11,128,870 |
| 2012-01-09 | 2012-01-05 | 10.496 | 1,029,006 | -846 | 0.08% | 10,800,701 |
| 2012-01-06 | 2012-01-04 | 10.414 | 1,029,852 | -26,649 | 0.08% | 10,724,370 |
| 2012-01-05 | 2012-01-03 | 10.331 | 1,056,501 | -45,262 | 0.08% | 10,914,464 |
| 2012-01-04 | 2011-12-30 | 10.177 | 1,101,763 | -9,729 | 0.09% | 11,212,757 |
| 2012-01-03 | 2011-12-29 | 10.224 | 1,111,492 | -3,385 | 0.09% | 11,364,322 |
| 2011-12-30 | 2011-12-28 | 10.272 | 1,114,877 | -1,692 | 0.09% | 11,451,643 |
| 2011-12-29 | 2011-12-23 | 10.331 | 1,116,569 | +1,269 | 0.09% | 11,535,013 |
| 2011-12-23 | 2011-12-21 | 10.130 | 1,115,300 | -423 | 0.09% | 11,297,793 |
| 2011-12-21 | 2011-12-19 | 10.118 | 1,115,723 | +3,385 | 0.09% | 11,288,890 |
| 2011-12-20 | 2011-12-16 | 10.343 | 1,112,338 | -8,461 | 0.09% | 11,504,451 |
| 2011-12-19 | 2011-12-15 | 10.142 | 1,120,799 | +5,922 | 0.09% | 11,366,744 |
| 2011-12-15 | 2011-12-13 | 10.272 | 1,114,877 | +846 | 0.09% | 11,451,643 |
| 2011-12-14 | 2011-12-12 | 10.260 | 1,114,031 | -7,614 | 0.09% | 11,429,785 |
| 2011-12-13 | 2011-12-09 | 10.189 | 1,121,645 | -22,842 | 0.09% | 11,428,356 |
| 2011-12-12 | 2011-12-08 | 10.213 | 1,144,487 | -7,614 | 0.09% | 11,688,147 |
| 2011-12-09 | 2011-12-07 | 10.343 | 1,152,101 | +13,113 | 0.09% | 11,915,703 |
| 2011-12-08 | 2011-12-06 | 10.295 | 1,138,988 | -423 | 0.09% | 11,726,229 |
| 2011-12-07 | 2011-12-05 | 10.142 | 1,139,411 | -2,538 | 0.09% | 11,555,501 |
| 2011-12-06 | 2011-12-02 | 10.165 | 1,141,949 | +92,216 | 0.09% | 11,608,236 |
| 2011-12-05 | 2011-12-01 | 9.964 | 1,049,733 | +52,876 | 0.08% | 10,459,899 |
| 2011-12-02 | 2011-11-30 | 9.716 | 996,857 | +21,996 | 0.08% | 9,685,583 |
| 2011-12-01 | 2011-11-29 | 10.461 | 974,861 | +24,535 | 0.08% | 10,197,813 |
| 2011-11-30 | 2011-11-28 | 10.756 | 950,326 | +20,304 | 0.08% | 10,221,981 |
| 2011-11-29 | 2011-11-25 | 11.418 | 930,022 | +846 | 0.07% | 10,619,191 |
| 2011-11-28 | 2011-11-24 | 11.631 | 929,176 | +917 | 0.07% | 10,807,224 |
| 2011-11-25 | 2011-11-23 | 12.246 | 928,259 | -1,692 | 0.07% | 11,367,108 |
| 2011-11-23 | 2011-11-21 | 11.655 | 929,951 | -3,384 | 0.07% | 10,838,222 |
| 2011-11-22 | 2011-11-18 | 11.844 | 933,335 | -2,538 | 0.07% | 11,054,175 |
| 2011-11-21 | 2011-11-17 | 11.915 | 935,873 | +5,076 | 0.07% | 11,150,607 |
| 2011-11-17 | 2011-11-15 | 12.127 | 930,797 | +3,384 | 0.07% | 11,288,167 |
| 2011-11-16 | 2011-11-14 | 12.529 | 927,413 | -3,384 | 0.07% | 11,619,839 |
| 2011-11-15 | 2011-11-11 | 12.056 | 930,797 | +2,538 | 0.07% | 11,222,154 |
| 2011-11-14 | 2011-11-10 | 12.104 | 928,259 | +846 | 0.07% | 11,235,443 |
| 2011-11-11 | 2011-11-09 | 12.458 | 927,413 | +1,269 | 0.07% | 11,554,067 |
| 2011-11-09 | 2011-11-07 | 12.482 | 926,144 | +423 | 0.07% | 11,560,151 |
| 2011-11-04 | 2011-11-02 | 12.293 | 925,721 | +224 | 0.07% | 11,379,797 |
| 2011-11-03 | 2011-11-01 | 12.364 | 925,497 | -7,615 | 0.07% | 11,442,681 |
| 2011-11-02 | 2011-10-31 | 12.340 | 933,112 | -20,304 | 0.07% | 11,514,772 |
| 2011-10-31 | 2011-10-27 | 12.033 | 953,416 | +7,191 | 0.08% | 11,472,321 |
| 2011-10-28 | 2011-10-26 | 11.808 | 946,225 | +5,499 | 0.08% | 11,173,288 |
| 2011-10-27 | 2011-10-25 | 11.891 | 940,726 | +2,115 | 0.07% | 11,186,190 |
| 2011-10-26 | 2011-10-24 | 11.938 | 938,611 | +2,538 | 0.07% | 11,205,419 |
| 2011-10-25 | 2011-10-21 | 11.820 | 936,073 | +1,692 | 0.07% | 11,064,475 |
| 2011-10-21 | 2011-10-19 | 11.938 | 934,381 | -1,269 | 0.07% | 11,154,920 |
| 2011-10-17 | 2011-10-13 | 12.364 | 935,650 | +2,115 | 0.07% | 11,568,210 |
| 2011-10-14 | 2011-10-12 | 11.986 | 933,535 | +4,231 | 0.07% | 11,188,958 |
| 2011-10-13 | 2011-10-11 | 12.317 | 929,304 | -5,923 | 0.07% | 11,445,812 |
| 2011-10-10 | 2011-10-06 | 11.607 | 935,227 | +5,500 | 0.07% | 10,855,494 |
| 2011-10-07 | 2011-10-04 | 11.844 | 929,727 | -2,116 | 0.07% | 11,011,443 |
| 2011-10-06 | 2011-10-03 | 11.986 | 931,843 | +2,962 | 0.07% | 11,168,678 |
| 2011-10-03 | 2011-09-28 | 12.860 | 928,881 | -2,962 | 0.07% | 11,945,657 |
| 2011-09-28 | 2011-09-26 | 12.695 | 931,843 | +3,385 | 0.07% | 11,829,547 |
| 2011-09-23 | 2011-09-21 | 13.641 | 928,458 | +2,961 | 0.07% | 12,664,685 |
| 2011-09-22 | 2011-09-20 | 13.807 | 925,497 | +3,219 | 0.07% | 12,777,983 |
| 2011-09-20 | 2011-09-16 | 13.356 | 922,278 | +1,686 | 0.07% | 12,317,839 |
| 2011-09-19 | 2011-09-15 | 13.308 | 920,592 | -8,431 | 0.07% | 12,251,643 |
| 2011-09-16 | 2011-09-14 | 13.024 | 929,023 | +2,529 | 0.07% | 12,099,380 |
| 2011-09-15 | 2011-09-12 | 13.190 | 926,494 | +2,530 | 0.07% | 12,220,295 |
| 2011-09-14 | 2011-09-09 | 13.617 | 923,964 | -844 | 0.07% | 12,581,466 |
| 2011-09-07 | 2011-09-05 | 14.234 | 924,808 | +1,440 | 0.07% | 13,163,371 |
| 2011-09-06 | 2011-09-02 | 14.708 | 923,368 | -10,213 | 0.07% | 13,580,970 |
| 2011-09-05 | 2011-09-01 | 14.827 | 933,581 | -12,225 | 0.07% | 13,841,919 |
| 2011-09-02 | 2011-08-31 | 13.996 | 945,806 | -7,588 | 0.08% | 13,237,878 |
| 2011-09-01 | 2011-08-30 | 13.498 | 953,394 | -843 | 0.08% | 12,869,124 |
| 2011-08-26 | 2011-08-24 | 13.285 | 954,237 | -3,372 | 0.08% | 12,676,769 |
| 2011-08-24 | 2011-08-22 | 13.166 | 957,609 | -2,529 | 0.08% | 12,607,980 |
| 2011-08-23 | 2011-08-19 | 13.380 | 960,138 | -8,431 | 0.08% | 12,846,270 |
| 2011-08-22 | 2011-08-18 | 13.807 | 968,569 | +7,166 | 0.08% | 13,372,661 |
| 2011-08-19 | 2011-08-17 | 13.569 | 961,403 | +4,216 | 0.08% | 13,045,652 |
| 2011-08-17 | 2011-08-15 | 13.356 | 957,187 | +843 | 0.08% | 12,784,080 |
| 2011-08-16 | 2011-08-12 | 13.546 | 956,344 | -2,530 | 0.08% | 12,954,318 |
| 2011-08-15 | 2011-08-11 | 13.261 | 958,874 | +422 | 0.08% | 12,715,623 |
| 2011-08-12 | 2011-08-10 | 13.024 | 958,452 | +421 | 0.08% | 12,482,656 |
| 2011-08-11 | 2011-08-09 | 12.549 | 958,031 | +2,108 | 0.08% | 12,022,631 |
| 2011-08-10 | 2011-08-08 | 13.427 | 955,923 | -44,261 | 0.08% | 12,835,229 |
| 2011-08-08 | 2011-08-04 | 14.684 | 1,000,184 | -843 | 0.08% | 14,687,059 |
| 2011-08-05 | 2011-08-03 | 14.732 | 1,001,027 | +1,686 | 0.08% | 14,746,932 |
| 2011-08-04 | 2011-08-02 | 14.827 | 999,341 | +421 | 0.08% | 14,816,923 |
| 2011-07-26 | 2011-07-22 | 14.566 | 998,920 | +5,059 | 0.08% | 14,550,013 |
| 2011-07-21 | 2011-07-19 | 14.447 | 993,861 | +1,686 | 0.08% | 14,358,439 |
| 2011-07-19 | 2011-07-15 | 14.922 | 992,175 | +11,381 | 0.08% | 14,804,823 |
| 2011-07-18 | 2011-07-14 | 14.756 | 980,794 | -3 | 0.08% | 14,472,131 |
| 2011-07-15 | 2011-07-13 | 14.922 | 980,797 | +3,372 | 0.08% | 14,635,045 |
| 2011-07-14 | 2011-07-12 | 14.993 | 977,425 | +7,167 | 0.08% | 14,654,291 |
| 2011-07-12 | 2011-07-08 | 15.562 | 970,258 | +3,793 | 0.08% | 15,099,250 |
| 2011-07-08 | 2011-07-06 | 15.728 | 966,465 | -3,793 | 0.08% | 15,200,713 |
| 2011-07-07 | 2011-07-05 | 15.538 | 970,258 | +3,372 | 0.08% | 15,076,232 |
| 2011-07-06 | 2011-07-04 | 15.538 | 966,886 | -2,108 | 0.08% | 15,023,837 |
| 2011-07-05 | 2011-06-30 | 15.420 | 968,994 | +8,431 | 0.08% | 14,941,656 |
| 2011-07-04 | 2011-06-29 | 15.420 | 960,563 | +1,264 | 0.08% | 14,811,652 |
| 2011-06-30 | 2011-06-28 | 15.467 | 959,299 | +422 | 0.08% | 14,837,676 |
| 2011-06-28 | 2011-06-24 | 15.183 | 958,877 | +11,382 | 0.08% | 14,558,183 |
| 2011-06-27 | 2011-06-23 | 15.301 | 947,495 | +1,686 | 0.08% | 14,497,761 |
| 2011-06-24 | 2011-06-22 | 15.420 | 945,809 | +4,172 | 0.08% | 14,584,149 |
| 2011-06-22 | 2011-06-20 | 15.776 | 941,637 | +3,372 | 0.08% | 14,854,890 |
| 2011-06-21 | 2011-06-17 | 15.633 | 938,265 | -78,406 | 0.08% | 14,668,146 |
| 2011-06-20 | 2011-06-16 | 16.345 | 1,016,671 | -5,901 | 0.08% | 16,617,434 |
| 2011-06-16 | 2011-06-14 | 16.582 | 1,022,572 | -8,431 | 0.08% | 16,956,467 |
| 2011-06-15 | 2011-06-13 | 16.487 | 1,031,003 | -2,529 | 0.08% | 16,998,438 |
| 2011-06-14 | 2011-06-10 | 16.606 | 1,033,532 | -10,960 | 0.08% | 17,162,726 |
| 2011-06-13 | 2011-06-09 | 16.630 | 1,044,492 | -8,761 | 0.08% | 17,369,504 |
| 2011-06-10 | 2011-06-08 | 16.369 | 1,053,253 | -4,637 | 0.08% | 17,240,350 |
| 2011-06-08 | 2011-06-03 | 16.369 | 1,057,890 | -8,431 | 0.08% | 17,316,252 |
| 2011-06-07 | 2011-06-02 | 16.392 | 1,066,321 | +80,092 | 0.09% | 17,479,552 |
| 2011-06-02 | 2011-05-31 | 15.870 | 986,229 | -4,215 | 0.08% | 15,651,940 |
| 2011-05-30 | 2011-05-26 | 15.420 | 990,444 | +1,686 | 0.08% | 15,272,410 |
| 2011-05-24 | 2011-05-20 | 15.562 | 988,758 | -4,215 | 0.08% | 15,387,148 |
| 2011-05-18 | 2011-05-16 | 15.515 | 992,973 | +2,529 | 0.08% | 15,405,631 |
| 2011-05-13 | 2011-05-11 | 15.799 | 990,444 | -422 | 0.08% | 15,648,346 |
| 2011-05-12 | 2011-05-09 | 15.776 | 990,866 | +843 | 0.08% | 15,631,508 |
| 2011-05-09 | 2011-05-05 | 16.204 | 990,023 | +6,286 | 0.08% | 16,042,077 |
| 2011-05-06 | 2011-05-04 | 16.180 | 983,737 | -2,095 | 0.08% | 15,916,745 |
| 2011-05-04 | 2011-04-29 | 16.323 | 985,832 | +2,514 | 0.08% | 16,091,798 |
| 2011-05-03 | 2011-04-28 | 16.037 | 983,318 | +2,514 | 0.08% | 15,769,169 |
| 2011-04-29 | 2011-04-27 | 16.108 | 980,804 | +2,096 | 0.08% | 15,799,071 |
| 2011-04-27 | 2011-04-21 | 16.466 | 978,708 | -18,019 | 0.08% | 16,115,648 |
| 2011-04-26 | 2011-04-20 | 16.251 | 996,727 | +27,657 | 0.08% | 16,198,279 |
| 2011-04-21 | 2011-04-19 | 16.013 | 969,070 | -9,219 | 0.08% | 15,517,552 |
| 2011-04-19 | 2011-04-15 | 16.180 | 978,289 | -1,676 | 0.08% | 15,828,597 |
| 2011-04-18 | 2011-04-14 | 16.204 | 979,965 | -11,734 | 0.08% | 15,879,100 |
| 2011-04-15 | 2011-04-13 | 15.917 | 991,699 | +12,572 | 0.08% | 15,785,242 |
| 2011-04-14 | 2011-04-12 | 15.941 | 979,127 | +419 | 0.08% | 15,608,495 |
| 2011-04-13 | 2011-04-11 | 16.251 | 978,708 | +6,285 | 0.08% | 15,905,444 |
| 2011-04-12 | 2011-04-08 | 16.442 | 972,423 | +3,353 | 0.08% | 15,988,952 |
| 2011-04-11 | 2011-04-07 | 16.562 | 969,070 | +4,609 | 0.08% | 16,049,450 |
| 2011-04-07 | 2011-04-04 | 16.609 | 964,461 | +2,514 | 0.08% | 16,019,150 |
| 2011-03-30 | 2011-03-28 | 16.800 | 961,947 | +838 | 0.08% | 16,161,042 |
| 2011-03-29 | 2011-03-25 | 17.087 | 961,109 | -5,866 | 0.08% | 16,422,195 |
| 2011-03-28 | 2011-03-24 | 17.134 | 966,975 | -3,353 | 0.08% | 16,568,578 |
| 2011-03-25 | 2011-03-23 | 16.776 | 970,328 | -1,257 | 0.08% | 16,278,689 |
| 2011-03-22 | 2011-03-18 | 16.657 | 971,585 | +4,191 | 0.08% | 16,183,847 |
| 2011-03-21 | 2011-03-17 | 16.729 | 967,394 | -5,448 | 0.08% | 16,183,295 |
| 2011-03-17 | 2011-03-15 | 16.705 | 972,842 | -1,676 | 0.08% | 16,251,217 |
| 2011-03-15 | 2011-03-11 | 16.705 | 974,518 | -1,257 | 0.08% | 16,279,215 |
| 2011-03-14 | 2011-03-10 | 16.705 | 975,775 | +9,219 | 0.08% | 16,300,213 |
| 2011-03-11 | 2011-03-09 | 16.800 | 966,556 | -8,381 | 0.08% | 16,238,474 |
| 2011-03-08 | 2011-03-04 | 16.132 | 974,937 | +838 | 0.08% | 15,727,830 |
| 2011-03-03 | 2011-03-01 | 15.822 | 974,099 | -2,514 | 0.08% | 15,412,113 |
| 2011-03-02 | 2011-02-28 | 15.464 | 976,613 | +2,514 | 0.08% | 15,102,299 |
| 2011-02-21 | 2011-02-17 | 16.944 | 974,099 | -12,571 | 0.08% | 16,504,676 |
| 2011-02-16 | 2011-02-14 | 16.896 | 986,670 | +1,676 | 0.08% | 16,670,581 |
| 2011-02-14 | 2011-02-10 | 16.800 | 984,994 | -419 | 0.08% | 16,548,239 |
| 2011-02-10 | 2011-02-08 | 17.301 | 985,413 | -12,990 | 0.08% | 17,049,115 |
| 2011-02-09 | 2011-02-07 | 16.705 | 998,403 | -1,676 | 0.08% | 16,678,211 |
| 2011-02-08 | 2011-02-02 | 16.729 | 1,000,079 | -3,353 | 0.08% | 16,730,074 |
| 2011-01-28 | 2011-01-26 | 16.395 | 1,003,432 | +5,029 | 0.08% | 16,450,921 |
| 2011-01-26 | 2011-01-24 | 16.776 | 998,403 | -5,448 | 0.08% | 16,749,689 |
| 2011-01-25 | 2011-01-21 | 16.490 | 1,003,851 | +3,353 | 0.08% | 16,553,615 |
| 2011-01-24 | 2011-01-20 | 16.753 | 1,000,498 | -6,286 | 0.08% | 16,760,960 |
| 2011-01-21 | 2011-01-19 | 16.609 | 1,006,784 | +8,381 | 0.08% | 16,722,111 |
| 2011-01-20 | 2011-01-18 | 16.776 | 998,403 | +838 | 0.08% | 16,749,689 |
| 2011-01-19 | 2011-01-17 | 16.872 | 997,565 | -4,190 | 0.08% | 16,830,854 |
| 2011-01-17 | 2011-01-13 | 17.134 | 1,001,755 | -8,815 | 0.08% | 17,164,514 |
| 2011-01-14 | 2011-01-12 | 17.063 | 1,010,570 | -6,705 | 0.08% | 17,243,205 |
| 2011-01-13 | 2011-01-11 | 17.111 | 1,017,275 | -838 | 0.08% | 17,406,164 |
| 2011-01-12 | 2011-01-10 | 16.944 | 1,018,113 | +2,933 | 0.08% | 17,250,428 |
| 2011-01-11 | 2011-01-07 | 16.800 | 1,015,180 | -14,666 | 0.08% | 17,055,374 |
| 2011-01-10 | 2011-01-06 | 16.824 | 1,029,846 | -4,610 | 0.08% | 17,326,345 |
| 2011-01-07 | 2011-01-05 | 16.347 | 1,034,456 | -7,542 | 0.08% | 16,910,176 |
| 2010-12-29 | 2010-12-24 | 15.870 | 1,041,998 | -10,916 | 0.08% | 16,536,138 |
| 2010-12-23 | 2010-12-21 | 16.061 | 1,052,914 | -5,448 | 0.08% | 16,910,386 |
| 2010-12-21 | 2010-12-17 | 15.870 | 1,058,362 | -2,095 | 0.09% | 16,795,828 |
| 2010-12-20 | 2010-12-16 | 15.726 | 1,060,457 | -838 | 0.09% | 16,677,234 |
| 2010-12-17 | 2010-12-15 | 15.965 | 1,061,295 | -4,190 | 0.09% | 16,943,682 |
| 2010-12-16 | 2010-12-14 | 15.870 | 1,065,485 | +838 | 0.09% | 16,908,868 |
| 2010-12-15 | 2010-12-13 | 15.607 | 1,064,647 | +1,257 | 0.09% | 16,616,094 |
| 2010-12-14 | 2010-12-10 | 15.536 | 1,063,390 | +8,381 | 0.09% | 16,520,345 |
| 2010-12-10 | 2010-12-08 | 15.655 | 1,055,009 | +1,257 | 0.09% | 16,516,026 |
| 2010-12-07 | 2010-12-03 | 15.846 | 1,053,752 | -8,800 | 0.08% | 16,697,522 |
| 2010-12-06 | 2010-12-02 | 16.156 | 1,062,552 | -4,610 | 0.09% | 17,166,605 |
| 2010-12-03 | 2010-12-01 | 15.750 | 1,067,162 | -838 | 0.09% | 16,808,147 |
| 2010-12-02 | 2010-11-30 | 15.631 | 1,068,000 | -1,676 | 0.09% | 16,693,911 |
| 2010-12-01 | 2010-11-29 | 15.607 | 1,069,676 | -18,019 | 0.09% | 16,694,582 |
| 2010-11-30 | 2010-11-26 | 15.512 | 1,087,695 | +8,381 | 0.09% | 16,871,979 |
| 2010-11-29 | 2010-11-25 | 15.512 | 1,079,314 | +3,353 | 0.09% | 16,741,976 |
| 2010-11-25 | 2010-11-23 | 15.798 | 1,075,961 | -1,677 | 0.09% | 16,998,088 |
| 2010-11-24 | 2010-11-22 | 16.061 | 1,077,638 | +6,286 | 0.09% | 17,307,467 |
| 2010-11-23 | 2010-11-19 | 15.631 | 1,071,352 | +5,867 | 0.09% | 16,746,306 |
| 2010-11-22 | 2010-11-18 | 15.941 | 1,065,485 | +1,676 | 0.09% | 16,985,149 |
| 2010-11-19 | 2010-11-17 | 15.894 | 1,063,809 | -419 | 0.09% | 16,907,657 |
| 2010-11-18 | 2010-11-16 | 16.037 | 1,064,228 | -8,381 | 0.09% | 17,066,698 |
| 2010-11-17 | 2010-11-15 | 16.204 | 1,072,609 | +12,571 | 0.09% | 17,380,280 |
| 2010-11-16 | 2010-11-12 | 16.275 | 1,060,038 | -4,190 | 0.09% | 17,252,473 |
| 2010-11-12 | 2010-11-10 | 16.753 | 1,064,228 | +12,571 | 0.09% | 17,828,604 |
| 2010-11-11 | 2010-11-09 | 16.729 | 1,051,657 | +11,733 | 0.08% | 17,592,910 |
| 2010-11-10 | 2010-11-08 | 16.681 | 1,039,924 | -4,190 | 0.08% | 17,346,998 |
| 2010-11-09 | 2010-11-05 | 16.681 | 1,044,114 | -2,934 | 0.08% | 17,416,891 |
| 2010-11-08 | 2010-11-04 | 16.657 | 1,047,048 | -18,856 | 0.08% | 17,440,847 |
| 2010-11-05 | 2010-11-03 | 16.419 | 1,065,904 | +378 | 0.09% | 17,500,565 |
| 2010-11-04 | 2010-11-02 | 16.347 | 1,065,526 | -3,352 | 0.09% | 17,418,076 |
| 2010-11-02 | 2010-10-29 | 16.275 | 1,068,878 | -838 | 0.09% | 17,396,347 |
| 2010-11-01 | 2010-10-28 | 16.275 | 1,069,716 | +838 | 0.09% | 17,409,986 |
| 2010-10-29 | 2010-10-27 | 16.347 | 1,068,878 | +8,381 | 0.09% | 17,472,870 |
| 2010-10-28 | 2010-10-26 | 16.586 | 1,060,497 | +7,123 | 0.09% | 17,588,945 |
| 2010-10-26 | 2010-10-22 | 16.514 | 1,053,374 | -10,476 | 0.09% | 17,395,393 |
| 2010-10-25 | 2010-10-21 | 16.586 | 1,063,850 | -2,514 | 0.09% | 17,644,557 |
| 2010-10-22 | 2010-10-20 | 16.490 | 1,066,364 | +10,057 | 0.09% | 17,584,461 |
| 2010-10-21 | 2010-10-19 | 16.538 | 1,056,307 | -2,514 | 0.09% | 17,469,036 |
| 2010-10-19 | 2010-10-15 | 16.562 | 1,058,821 | -10,895 | 0.09% | 17,535,880 |
| 2010-10-18 | 2010-10-14 | 16.609 | 1,069,716 | -17,903 | 0.09% | 17,767,375 |
| 2010-10-15 | 2010-10-13 | 16.395 | 1,087,619 | +5,028 | 0.09% | 17,831,138 |
| 2010-10-12 | 2010-10-08 | 16.347 | 1,082,591 | +12,152 | 0.09% | 17,697,036 |
| 2010-10-11 | 2010-10-07 | 16.228 | 1,070,439 | +7,962 | 0.09% | 17,370,662 |
| 2010-10-08 | 2010-10-06 | 16.538 | 1,062,477 | -9,219 | 0.09% | 17,571,074 |
| 2010-10-06 | 2010-10-04 | 16.442 | 1,071,696 | -2,933 | 0.09% | 17,621,236 |
| 2010-10-05 | 2010-09-30 | 16.299 | 1,074,629 | -4,609 | 0.09% | 17,515,591 |
| 2010-09-30 | 2010-09-28 | 16.562 | 1,079,238 | +33,104 | 0.09% | 17,874,020 |
| 2010-09-29 | 2010-09-27 | 16.681 | 1,046,134 | -7,284 | 0.08% | 17,450,587 |
| 2010-09-28 | 2010-09-24 | 16.347 | 1,053,418 | +10,002 | 0.09% | 17,220,147 |
| 2010-09-27 | 2010-09-22 | 15.750 | 1,043,416 | -12,991 | 0.08% | 16,434,140 |
| 2010-09-24 | 2010-09-21 | 15.679 | 1,056,407 | -1,676 | 0.09% | 16,563,276 |
| 2010-09-22 | 2010-09-20 | 15.703 | 1,058,083 | +3,231 | 0.09% | 16,614,881 |
| 2010-09-21 | 2010-09-17 | 15.679 | 1,054,852 | -2,924 | 0.09% | 16,538,895 |
| 2010-09-16 | 2010-09-14 | 15.559 | 1,057,776 | +4,177 | 0.09% | 16,458,139 |
| 2010-09-14 | 2010-09-10 | 15.727 | 1,053,599 | -5,013 | 0.09% | 16,569,690 |
| 2010-09-13 | 2010-09-09 | 15.463 | 1,058,612 | +4,178 | 0.09% | 16,369,786 |
| 2010-09-10 | 2010-09-08 | 15.487 | 1,054,434 | -418 | 0.09% | 16,330,420 |
| 2010-09-09 | 2010-09-07 | 15.511 | 1,054,852 | -1,685 | 0.09% | 16,362,144 |
| 2010-09-08 | 2010-09-06 | 15.607 | 1,056,537 | +15,039 | 0.09% | 16,489,442 |
| 2010-09-07 | 2010-09-03 | 15.799 | 1,041,498 | +6,684 | 0.08% | 16,454,172 |
| 2010-09-03 | 2010-09-01 | 15.655 | 1,034,814 | -14,621 | 0.08% | 16,199,951 |
| 2010-09-02 | 2010-08-31 | 15.751 | 1,049,435 | -8,355 | 0.09% | 16,529,324 |
| 2010-08-31 | 2010-08-27 | 15.559 | 1,057,790 | -4,596 | 0.09% | 16,458,357 |
| 2010-08-26 | 2010-08-24 | 15.655 | 1,062,386 | -12,533 | 0.09% | 16,631,589 |
| 2010-08-25 | 2010-08-23 | 15.655 | 1,074,919 | -5,848 | 0.09% | 16,827,793 |
| 2010-08-24 | 2010-08-20 | 15.463 | 1,080,767 | -16,711 | 0.09% | 16,712,378 |
| 2010-08-23 | 2010-08-19 | 15.511 | 1,097,478 | -6,684 | 0.09% | 17,023,329 |
| 2010-08-19 | 2010-08-17 | 15.152 | 1,104,162 | +4,178 | 0.09% | 16,730,548 |
| 2010-08-18 | 2010-08-16 | 15.057 | 1,099,984 | -5,849 | 0.09% | 16,561,920 |
| 2010-08-12 | 2010-08-10 | 15.248 | 1,105,833 | -6,684 | 0.09% | 16,861,750 |
| 2010-08-09 | 2010-08-05 | 15.344 | 1,112,517 | +7,506 | 0.09% | 17,070,190 |
| 2010-08-06 | 2010-08-04 | 15.320 | 1,105,011 | -4,178 | 0.09% | 16,928,569 |
| 2010-08-05 | 2010-08-03 | 15.104 | 1,109,189 | -6,911 | 0.09% | 16,753,617 |
| 2010-08-04 | 2010-08-02 | 14.769 | 1,116,100 | +4,178 | 0.09% | 16,483,975 |
| 2010-08-03 | 2010-07-30 | 14.745 | 1,111,922 | +4,178 | 0.09% | 16,395,652 |
| 2010-07-30 | 2010-07-28 | 14.697 | 1,107,744 | +8,355 | 0.09% | 16,281,014 |
| 2010-07-29 | 2010-07-27 | 14.841 | 1,099,389 | +4,177 | 0.09% | 16,316,114 |
| 2010-07-28 | 2010-07-26 | 14.769 | 1,095,212 | +1,671 | 0.09% | 16,175,474 |
| 2010-07-27 | 2010-07-23 | 14.697 | 1,093,541 | -267 | 0.09% | 16,072,266 |
| 2010-07-19 | 2010-07-15 | 14.889 | 1,093,808 | +836 | 0.09% | 16,285,652 |
| 2010-07-16 | 2010-07-14 | 14.913 | 1,092,972 | -8,356 | 0.09% | 16,299,367 |
| 2010-07-06 | 2010-07-02 | 15.152 | 1,101,328 | +836 | 0.09% | 16,687,607 |
| 2010-07-02 | 2010-06-29 | 15.033 | 1,100,492 | +1,253 | 0.09% | 16,543,226 |
| 2010-06-30 | 2010-06-28 | 15.320 | 1,099,239 | -9,191 | 0.09% | 16,840,143 |
| 2010-06-28 | 2010-06-24 | 15.440 | 1,108,430 | -12,532 | 0.09% | 17,113,611 |
| 2010-06-25 | 2010-06-23 | 15.392 | 1,120,962 | -4,697 | 0.09% | 17,253,433 |
| 2010-06-24 | 2010-06-22 | 15.176 | 1,125,659 | -835 | 0.09% | 17,083,221 |
| 2010-06-23 | 2010-06-21 | 15.080 | 1,126,494 | -8,356 | 0.09% | 16,988,033 |
| 2010-06-18 | 2010-06-15 | 14.985 | 1,134,850 | -127 | 0.09% | 17,005,385 |
| 2010-06-17 | 2010-06-14 | 15.272 | 1,134,977 | -835 | 0.09% | 17,333,306 |
| 2010-06-15 | 2010-06-11 | 14.889 | 1,135,812 | +835 | 0.09% | 16,911,047 |
| 2010-06-11 | 2010-06-09 | 15.344 | 1,134,977 | -21,723 | 0.09% | 17,414,811 |
| 2010-06-10 | 2010-06-08 | 15.033 | 1,156,700 | -5,013 | 0.09% | 17,388,177 |
| 2010-06-08 | 2010-06-04 | 15.057 | 1,161,713 | -5,849 | 0.09% | 17,491,343 |
| 2010-06-07 | 2010-06-03 | 14.817 | 1,167,562 | +836 | 0.10% | 17,299,927 |
| 2010-06-03 | 2010-06-01 | 14.793 | 1,166,726 | -2,507 | 0.09% | 17,259,611 |
| 2010-06-02 | 2010-05-31 | 14.650 | 1,169,233 | +418 | 0.10% | 17,128,769 |
| 2010-06-01 | 2010-05-28 | 14.626 | 1,168,815 | -6,684 | 0.10% | 17,094,667 |
| 2010-05-31 | 2010-05-27 | 14.769 | 1,175,499 | +5,013 | 0.10% | 17,361,254 |
| 2010-05-27 | 2010-05-25 | 13.501 | 1,170,486 | -418 | 0.10% | 15,802,252 |
| 2010-05-25 | 2010-05-20 | 13.740 | 1,170,904 | -3,342 | 0.10% | 16,088,177 |
| 2010-05-24 | 2010-05-19 | 14.267 | 1,174,246 | -2,506 | 0.10% | 16,752,476 |
| 2010-05-18 | 2010-05-14 | 14.506 | 1,176,752 | -8,356 | 0.10% | 17,069,910 |
| 2010-05-17 | 2010-05-13 | 14.578 | 1,185,108 | +8,356 | 0.10% | 17,276,226 |
| 2010-05-13 | 2010-05-11 | 14.314 | 1,176,752 | -5,014 | 0.10% | 16,844,565 |
| 2010-05-11 | 2010-05-07 | 14.195 | 1,181,766 | -3,342 | 0.10% | 16,774,896 |
| 2010-05-07 | 2010-05-05 | 14.674 | 1,185,108 | -8,355 | 0.10% | 17,390,120 |
| 2010-05-06 | 2010-05-04 | 14.818 | 1,193,463 | -2,444 | 0.10% | 17,684,976 |
| 2010-05-05 | 2010-05-03 | 14.770 | 1,195,907 | -12,472 | 0.10% | 17,663,656 |
| 2010-05-04 | 2010-04-30 | 14.842 | 1,208,379 | -3,325 | 0.10% | 17,935,073 |
| 2010-04-28 | 2010-04-26 | 15.011 | 1,211,704 | -5,404 | 0.10% | 18,188,460 |
| 2010-04-27 | 2010-04-23 | 14.938 | 1,217,108 | -10,809 | 0.10% | 18,181,743 |
| 2010-04-23 | 2010-04-21 | 14.818 | 1,227,917 | -1,663 | 0.10% | 18,195,523 |
| 2010-04-22 | 2010-04-20 | 14.578 | 1,229,580 | +12,472 | 0.10% | 17,924,383 |
| 2010-04-21 | 2010-04-19 | 14.433 | 1,217,108 | +1,662 | 0.10% | 17,566,902 |
| 2010-04-20 | 2010-04-16 | 14.746 | 1,215,446 | -4,988 | 0.10% | 17,923,010 |
| 2010-04-19 | 2010-04-15 | 14.433 | 1,220,434 | +1,663 | 0.10% | 17,614,907 |
| 2010-04-16 | 2010-04-14 | 14.794 | 1,218,771 | -4,157 | 0.10% | 18,030,677 |
| 2010-04-15 | 2010-04-13 | 14.722 | 1,222,928 | -832 | 0.10% | 18,003,922 |
| 2010-04-13 | 2010-04-09 | 14.433 | 1,223,760 | -2,910 | 0.10% | 17,662,912 |
| 2010-04-09 | 2010-04-07 | 14.578 | 1,226,670 | -2,494 | 0.10% | 17,881,962 |
| 2010-04-08 | 2010-04-01 | 14.505 | 1,229,164 | -3,741 | 0.10% | 17,829,614 |
| 2010-04-01 | 2010-03-30 | 14.289 | 1,232,905 | +831 | 0.10% | 17,616,956 |
| 2010-03-31 | 2010-03-29 | 14.433 | 1,232,074 | -4,573 | 0.10% | 17,782,911 |
| 2010-03-30 | 2010-03-26 | 14.193 | 1,236,647 | -8,314 | 0.10% | 17,551,433 |
| 2010-03-29 | 2010-03-25 | 14.241 | 1,244,961 | -1,247 | 0.10% | 17,729,327 |
| 2010-03-25 | 2010-03-23 | 14.145 | 1,246,208 | -7,067 | 0.10% | 17,627,173 |
| 2010-03-24 | 2010-03-22 | 14.193 | 1,253,275 | -4,157 | 0.10% | 17,787,430 |
| 2010-03-23 | 2010-03-19 | 14.217 | 1,257,432 | -12,055 | 0.10% | 17,876,677 |
| 2010-03-22 | 2010-03-18 | 14.048 | 1,269,487 | -1,621 | 0.10% | 17,834,294 |
| 2010-03-19 | 2010-03-17 | 13.976 | 1,271,108 | +3,325 | 0.10% | 17,765,335 |
| 2010-03-18 | 2010-03-16 | 13.976 | 1,267,783 | +6,651 | 0.10% | 17,718,864 |
| 2010-03-17 | 2010-03-15 | 13.688 | 1,261,132 | +1,663 | 0.10% | 17,261,861 |
| 2010-03-16 | 2010-03-12 | 13.639 | 1,259,469 | +1,663 | 0.10% | 17,178,504 |
| 2010-03-15 | 2010-03-11 | 13.639 | 1,257,806 | -831 | 0.10% | 17,155,822 |
| 2010-03-12 | 2010-03-10 | 13.688 | 1,258,637 | +3,741 | 0.10% | 17,227,711 |
| 2010-03-11 | 2010-03-09 | 13.567 | 1,254,896 | -3,326 | 0.10% | 17,025,569 |
| 2010-03-10 | 2010-03-08 | 13.423 | 1,258,222 | -3,325 | 0.10% | 16,889,091 |
| 2010-03-09 | 2010-03-05 | 13.038 | 1,261,547 | +4,157 | 0.10% | 16,448,168 |
| 2010-03-05 | 2010-03-03 | 13.134 | 1,257,390 | +2,078 | 0.10% | 16,514,957 |
| 2010-03-04 | 2010-03-02 | 13.110 | 1,255,312 | +1,663 | 0.10% | 16,457,467 |
| 2010-03-03 | 2010-03-01 | 13.110 | 1,253,649 | -24,111 | 0.10% | 16,435,665 |
| 2010-03-02 | 2010-02-26 | 13.038 | 1,277,760 | +2,494 | 0.10% | 16,659,555 |
| 2010-03-01 | 2010-02-25 | 13.134 | 1,275,266 | +19,954 | 0.10% | 16,749,746 |
| 2010-02-26 | 2010-02-24 | 13.231 | 1,255,312 | -4,988 | 0.10% | 16,608,453 |
| 2010-02-25 | 2010-02-23 | 13.086 | 1,260,300 | -8,314 | 0.10% | 16,492,544 |
| 2010-02-22 | 2010-02-18 | 13.399 | 1,268,614 | -7,067 | 0.10% | 16,998,066 |
| 2010-02-19 | 2010-02-17 | 13.351 | 1,275,681 | -2,494 | 0.10% | 17,031,382 |
| 2010-02-18 | 2010-02-12 | 13.303 | 1,278,175 | +4,988 | 0.10% | 17,003,184 |
| 2010-02-12 | 2010-02-10 | 13.375 | 1,273,187 | -12,471 | 0.10% | 17,028,712 |
| 2010-02-11 | 2010-02-09 | 13.206 | 1,285,658 | -5,820 | 0.11% | 16,979,020 |
| 2010-02-10 | 2010-02-08 | 13.062 | 1,291,478 | -6,651 | 0.11% | 16,869,478 |
| 2010-02-09 | 2010-02-05 | 13.086 | 1,298,129 | +2,078 | 0.11% | 16,987,582 |
| 2010-02-08 | 2010-02-04 | 13.567 | 1,296,051 | -2,494 | 0.11% | 17,583,932 |
| 2010-02-05 | 2010-02-03 | 13.134 | 1,298,545 | -4,157 | 0.11% | 17,055,500 |
| 2010-02-04 | 2010-02-02 | 12.990 | 1,302,702 | +4,157 | 0.11% | 16,922,076 |
| 2010-02-03 | 2010-02-01 | 13.086 | 1,298,545 | +831 | 0.11% | 16,993,026 |
| 2010-02-02 | 2010-01-29 | 13.206 | 1,297,714 | -2,078 | 0.11% | 17,138,237 |
| 2010-02-01 | 2010-01-28 | 13.134 | 1,299,792 | -832 | 0.11% | 17,071,878 |
| 2010-01-29 | 2010-01-27 | 13.206 | 1,300,624 | -6,235 | 0.11% | 17,176,668 |
| 2010-01-28 | 2010-01-26 | 13.158 | 1,306,859 | -15,381 | 0.11% | 17,196,136 |
| 2010-01-27 | 2010-01-25 | 13.158 | 1,322,240 | +3,325 | 0.11% | 17,398,525 |
| 2010-01-25 | 2010-01-21 | 13.231 | 1,318,915 | -6,651 | 0.11% | 17,449,955 |
| 2010-01-22 | 2010-01-20 | 13.231 | 1,325,566 | +1,247 | 0.11% | 17,537,951 |
| 2010-01-21 | 2010-01-19 | 13.206 | 1,324,319 | +6,236 | 0.11% | 17,489,595 |
| 2010-01-20 | 2010-01-18 | 13.110 | 1,318,083 | -12,887 | 0.11% | 17,280,411 |
| 2010-01-19 | 2010-01-15 | 13.399 | 1,330,970 | -3,326 | 0.11% | 17,833,569 |
| 2010-01-18 | 2010-01-14 | 13.158 | 1,334,296 | +11,640 | 0.11% | 17,557,162 |
| 2010-01-15 | 2010-01-13 | 13.447 | 1,322,656 | -15,381 | 0.11% | 17,785,805 |
| 2010-01-14 | 2010-01-12 | 13.688 | 1,338,037 | +2,910 | 0.11% | 18,314,506 |
| 2010-01-13 | 2010-01-11 | 13.712 | 1,335,127 | -1,247 | 0.11% | 18,306,792 |
| 2010-01-12 | 2010-01-08 | 13.928 | 1,336,374 | -8,314 | 0.11% | 18,613,215 |
| 2010-01-11 | 2010-01-07 | 13.832 | 1,344,688 | -5,820 | 0.11% | 18,599,625 |
| 2010-01-08 | 2010-01-06 | 13.688 | 1,350,508 | +831 | 0.11% | 18,485,204 |
| 2010-01-07 | 2010-01-05 | 13.856 | 1,349,677 | +19,123 | 0.11% | 18,701,099 |
| 2010-01-05 | 2009-12-31 | 13.664 | 1,330,554 | +4,157 | 0.11% | 18,180,074 |
| 2009-12-28 | 2009-12-22 | 13.688 | 1,326,397 | -4,157 | 0.11% | 18,155,182 |
| 2009-12-22 | 2009-12-18 | 13.567 | 1,330,554 | -59,030 | 0.11% | 18,052,045 |
| 2009-12-21 | 2009-12-17 | 13.688 | 1,389,584 | +24,110 | 0.11% | 19,020,060 |
| 2009-12-18 | 2009-12-16 | 13.639 | 1,365,474 | -4,157 | 0.11% | 18,624,358 |
| 2009-12-16 | 2009-12-14 | 13.856 | 1,369,631 | -9,976 | 0.11% | 18,977,582 |
| 2009-12-15 | 2009-12-11 | 13.736 | 1,379,607 | -4,989 | 0.11% | 18,949,873 |
| 2009-12-14 | 2009-12-10 | 13.784 | 1,384,596 | -58,199 | 0.11% | 19,085,015 |
| 2009-12-11 | 2009-12-09 | 13.664 | 1,442,795 | -64,018 | 0.12% | 19,713,683 |
| 2009-12-10 | 2009-12-08 | 13.712 | 1,506,813 | -49,885 | 0.12% | 20,660,890 |
| 2009-12-09 | 2009-12-07 | 13.591 | 1,556,698 | -13,302 | 0.13% | 21,157,660 |
| 2009-12-08 | 2009-12-04 | 13.495 | 1,570,000 | +5,820 | 0.13% | 21,187,383 |
| 2009-12-07 | 2009-12-03 | 13.664 | 1,564,180 | -34,088 | 0.13% | 21,372,232 |
| 2009-12-04 | 2009-12-02 | 13.639 | 1,598,268 | +21,616 | 0.13% | 21,799,547 |
| 2009-12-02 | 2009-11-30 | 13.928 | 1,576,652 | -3,325 | 0.13% | 21,959,842 |
| 2009-11-30 | 2009-11-26 | 14.097 | 1,579,977 | +5,820 | 0.13% | 22,272,204 |
| 2009-11-27 | 2009-11-25 | 14.072 | 1,574,157 | -8,314 | 0.13% | 22,152,295 |
| 2009-11-26 | 2009-11-24 | 14.097 | 1,582,471 | -2,079 | 0.13% | 22,307,360 |
| 2009-11-25 | 2009-11-23 | 14.024 | 1,584,550 | +4,157 | 0.13% | 22,222,316 |
| 2009-11-24 | 2009-11-20 | 14.121 | 1,580,393 | -4,988 | 0.13% | 22,316,085 |
| 2009-11-23 | 2009-11-19 | 14.097 | 1,585,381 | -16,629 | 0.13% | 22,348,381 |
| 2009-11-20 | 2009-11-18 | 14.169 | 1,602,010 | -10,392 | 0.13% | 22,698,404 |
| 2009-11-19 | 2009-11-17 | 13.952 | 1,612,402 | -18,981 | 0.13% | 22,496,561 |
| 2009-11-18 | 2009-11-16 | 14.169 | 1,631,383 | -1,247 | 0.13% | 23,114,582 |
| 2009-11-17 | 2009-11-13 | 14.048 | 1,632,630 | -15,382 | 0.13% | 22,935,881 |
| 2009-11-16 | 2009-11-12 | 13.976 | 1,648,012 | -831 | 0.13% | 23,033,043 |
| 2009-11-13 | 2009-11-11 | 14.024 | 1,648,843 | -13,415 | 0.13% | 23,123,984 |
| 2009-11-12 | 2009-11-10 | 13.688 | 1,662,258 | -20,963 | 0.14% | 22,752,311 |
| 2009-11-11 | 2009-11-09 | 13.327 | 1,683,221 | +3,741 | 0.14% | 22,431,882 |
| 2009-11-10 | 2009-11-06 | 13.231 | 1,679,480 | +8,315 | 0.14% | 22,220,424 |
| 2009-11-06 | 2009-11-04 | 12.990 | 1,671,165 | -2,226 | 0.14% | 21,708,404 |
| 2009-11-03 | 2009-10-30 | 13.399 | 1,673,391 | +7,067 | 0.14% | 22,421,643 |
| 2009-11-02 | 2009-10-29 | 13.038 | 1,666,324 | +831 | 0.14% | 21,725,688 |
| 2009-10-30 | 2009-10-28 | 12.725 | 1,665,493 | +9,977 | 0.14% | 21,194,018 |
| 2009-10-29 | 2009-10-27 | 13.279 | 1,655,516 | +46,975 | 0.14% | 21,983,016 |
| 2009-10-28 | 2009-10-23 | 13.158 | 1,608,541 | -7,067 | 0.13% | 21,165,780 |
| 2009-10-22 | 2009-10-20 | 12.629 | 1,615,608 | +2,494 | 0.13% | 20,403,755 |
| 2009-10-21 | 2009-10-19 | 12.581 | 1,613,114 | -4,157 | 0.13% | 20,294,650 |
| 2009-10-20 | 2009-10-16 | 12.365 | 1,617,271 | +831 | 0.13% | 19,996,810 |
| 2009-10-16 | 2009-10-14 | 12.316 | 1,616,440 | +17,460 | 0.13% | 19,908,767 |
| 2009-10-15 | 2009-10-13 | 12.365 | 1,598,980 | +1,663 | 0.13% | 19,770,651 |
| 2009-10-14 | 2009-10-12 | 12.413 | 1,597,317 | -2,079 | 0.13% | 19,826,937 |
| 2009-10-13 | 2009-10-09 | 12.365 | 1,599,396 | -415 | 0.13% | 19,775,794 |
| 2009-10-12 | 2009-10-08 | 12.220 | 1,599,811 | +4,157 | 0.13% | 19,550,020 |
| 2009-10-09 | 2009-10-07 | 12.365 | 1,595,654 | -13,346 | 0.13% | 19,729,526 |
| 2009-10-07 | 2009-10-05 | 11.907 | 1,609,000 | +1,663 | 0.13% | 19,159,142 |
| 2009-10-06 | 2009-10-02 | 12.365 | 1,607,337 | -1,247 | 0.13% | 19,873,981 |
| 2009-10-05 | 2009-09-30 | 12.076 | 1,608,584 | +1,247 | 0.13% | 19,425,056 |
| 2009-09-30 | 2009-09-28 | 12.389 | 1,607,337 | -3,342 | 0.13% | 19,912,646 |
| 2009-09-29 | 2009-09-25 | 12.918 | 1,610,679 | +7,899 | 0.13% | 20,806,455 |
| 2009-09-28 | 2009-09-24 | 12.461 | 1,602,780 | -4,989 | 0.13% | 19,971,859 |
| 2009-09-25 | 2009-09-23 | 12.521 | 1,607,769 | -11,263 | 0.13% | 20,130,883 |
| 2009-09-24 | 2009-09-22 | 12.304 | 1,619,032 | +2,192 | 0.13% | 19,920,371 |
| 2009-09-23 | 2009-09-21 | 11.918 | 1,616,840 | -414 | 0.13% | 19,269,294 |
| 2009-09-22 | 2009-09-18 | 12.280 | 1,617,254 | -4,560 | 0.13% | 19,859,478 |
| 2009-09-21 | 2009-09-17 | 11.737 | 1,621,814 | -44,766 | 0.13% | 19,035,124 |
| 2009-09-18 | 2009-09-16 | 11.580 | 1,666,580 | -48,082 | 0.14% | 19,299,196 |
| 2009-09-16 | 2009-09-14 | 11.303 | 1,714,662 | -3,317 | 0.14% | 19,380,275 |
| 2009-09-15 | 2009-09-11 | 11.459 | 1,717,979 | -14,922 | 0.14% | 19,687,169 |
| 2009-09-14 | 2009-09-10 | 11.604 | 1,732,901 | -33,197 | 0.14% | 20,109,008 |
| 2009-09-11 | 2009-09-09 | 10.748 | 1,766,098 | -7,876 | 0.15% | 18,981,666 |
| 2009-09-10 | 2009-09-08 | 10.555 | 1,773,974 | -8,290 | 0.15% | 18,723,935 |
| 2009-09-09 | 2009-09-07 | 10.627 | 1,782,264 | -8,290 | 0.15% | 18,940,427 |
| 2009-09-08 | 2009-09-04 | 10.603 | 1,790,554 | -9,119 | 0.15% | 18,985,328 |
| 2009-09-04 | 2009-09-02 | 10.663 | 1,799,673 | -58,859 | 0.15% | 19,190,562 |
| 2009-09-03 | 2009-09-01 | 10.627 | 1,858,532 | -4,146 | 0.15% | 19,750,940 |
| 2009-09-01 | 2009-08-28 | 10.555 | 1,862,678 | -44,766 | 0.15% | 19,660,187 |
| 2009-08-31 | 2009-08-27 | 10.277 | 1,907,444 | -16,580 | 0.16% | 19,603,482 |
| 2009-08-28 | 2009-08-26 | 10.494 | 1,924,024 | -16,580 | 0.16% | 20,191,638 |
| 2009-08-27 | 2009-08-25 | 10.615 | 1,940,604 | -2,902 | 0.16% | 20,599,724 |
| 2009-08-26 | 2009-08-24 | 10.434 | 1,943,506 | -59,688 | 0.16% | 20,278,873 |
| 2009-08-25 | 2009-08-21 | 10.555 | 2,003,194 | +12,435 | 0.16% | 21,143,305 |
| 2009-08-24 | 2009-08-20 | 10.133 | 1,990,759 | -4,145 | 0.16% | 20,171,574 |
| 2009-08-21 | 2009-08-19 | 9.819 | 1,994,904 | +10,777 | 0.16% | 19,587,916 |
| 2009-08-20 | 2009-08-18 | 10.024 | 1,984,127 | +16,995 | 0.16% | 19,888,971 |
| 2009-08-19 | 2009-08-17 | 10.265 | 1,967,132 | +11,606 | 0.16% | 20,193,188 |
| 2009-08-18 | 2009-08-14 | 10.639 | 1,955,526 | -4,974 | 0.16% | 20,805,301 |
| 2009-08-17 | 2009-08-13 | 10.700 | 1,960,500 | -16,580 | 0.16% | 20,976,464 |
| 2009-08-14 | 2009-08-12 | 10.748 | 1,977,080 | -187,771 | 0.16% | 21,249,258 |
| 2009-08-13 | 2009-08-11 | 10.712 | 2,164,851 | +7,461 | 0.18% | 23,189,041 |
| 2009-08-12 | 2009-08-10 | 10.736 | 2,157,390 | +41,451 | 0.18% | 23,161,169 |
| 2009-08-11 | 2009-08-07 | 10.615 | 2,115,939 | +2,072 | 0.17% | 22,460,925 |
| 2009-08-10 | 2009-08-06 | 11.146 | 2,113,867 | -8,290 | 0.17% | 23,560,877 |
| 2009-08-07 | 2009-08-05 | 10.977 | 2,122,157 | -18,652 | 0.17% | 23,294,893 |
| 2009-08-06 | 2009-08-04 | 11.158 | 2,140,809 | -4,145 | 0.18% | 23,886,992 |
| 2009-08-05 | 2009-08-03 | 11.327 | 2,144,954 | -54,715 | 0.18% | 24,295,475 |
| 2009-08-04 | 2009-07-31 | 10.736 | 2,199,669 | +42,694 | 0.18% | 23,615,066 |
| 2009-08-03 | 2009-07-30 | 10.519 | 2,156,975 | +1,658 | 0.18% | 22,688,376 |
| 2009-07-31 | 2009-07-29 | 10.531 | 2,155,317 | -11,606 | 0.18% | 22,696,935 |
| 2009-07-30 | 2009-07-28 | 10.470 | 2,166,923 | +35,233 | 0.18% | 22,688,460 |
| 2009-07-29 | 2009-07-27 | 10.579 | 2,131,690 | +21,139 | 0.18% | 22,550,982 |
| 2009-07-28 | 2009-07-24 | 10.700 | 2,110,551 | +1,658 | 0.17% | 22,581,942 |
| 2009-07-23 | 2009-07-21 | 10.868 | 2,108,893 | +415 | 0.17% | 22,920,345 |
| 2009-07-22 | 2009-07-20 | 10.724 | 2,108,478 | -5,803 | 0.17% | 22,610,629 |
| 2009-07-21 | 2009-07-17 | 10.434 | 2,114,281 | -2,487 | 0.17% | 22,060,768 |
| 2009-07-20 | 2009-07-16 | 10.350 | 2,116,768 | -19,896 | 0.17% | 21,907,982 |
| 2009-07-17 | 2009-07-15 | 10.096 | 2,136,664 | -829 | 0.18% | 21,572,650 |
| 2009-07-16 | 2009-07-14 | 10.277 | 2,137,493 | -11,192 | 0.18% | 21,967,777 |
| 2009-07-15 | 2009-07-13 | 10.145 | 2,148,685 | -8,290 | 0.18% | 21,797,695 |
| 2009-07-14 | 2009-07-10 | 9.349 | 2,156,975 | -17,409 | 0.18% | 20,164,554 |
| 2009-07-13 | 2009-07-09 | 9.168 | 2,174,384 | -1,658 | 0.18% | 19,933,871 |
| 2009-07-10 | 2009-07-08 | 9.168 | 2,176,042 | -2,487 | 0.18% | 19,949,071 |
| 2009-07-09 | 2009-07-07 | 9.433 | 2,178,529 | +8,290 | 0.18% | 20,550,004 |
| 2009-07-07 | 2009-07-03 | 9.385 | 2,170,239 | -14,922 | 0.18% | 20,367,090 |
| 2009-07-06 | 2009-07-02 | 9.373 | 2,185,161 | +15,336 | 0.18% | 20,480,770 |
| 2009-07-03 | 2009-06-30 | 9.385 | 2,169,825 | +8,290 | 0.18% | 20,363,204 |
| 2009-07-02 | 2009-06-29 | 9.481 | 2,161,535 | +7,047 | 0.18% | 20,493,995 |
| 2009-06-30 | 2009-06-26 | 9.674 | 2,154,488 | -17,422 | 0.18% | 20,843,002 |
| 2009-06-29 | 2009-06-25 | 9.228 | 2,171,910 | -9,119 | 0.18% | 20,042,185 |
| 2009-06-26 | 2009-06-24 | 8.999 | 2,181,029 | +6,632 | 0.18% | 19,626,465 |
| 2009-06-25 | 2009-06-23 | 8.854 | 2,174,397 | +19,068 | 0.18% | 19,252,038 |
| 2009-06-24 | 2009-06-22 | 9.349 | 2,155,329 | +28,600 | 0.18% | 20,149,167 |
| 2009-06-23 | 2009-06-19 | 9.650 | 2,126,729 | +23,627 | 0.17% | 20,523,147 |
| 2009-06-22 | 2009-06-18 | 9.264 | 2,103,102 | -7,876 | 0.17% | 19,483,338 |
| 2009-06-19 | 2009-06-17 | 9.505 | 2,110,978 | -1,520 | 0.17% | 20,065,581 |
| 2009-06-18 | 2009-06-16 | 9.324 | 2,112,498 | -160,827 | 0.18% | 19,697,795 |
| 2009-06-16 | 2009-06-12 | 10.000 | 2,273,325 | -58,860 | 0.19% | 22,733,059 |
| 2009-06-15 | 2009-06-11 | 8.890 | 2,332,185 | -33,575 | 0.19% | 20,733,485 |
| 2009-06-12 | 2009-06-10 | 8.709 | 2,365,760 | -31,087 | 0.20% | 20,603,913 |
| 2009-06-11 | 2009-06-09 | 8.468 | 2,396,847 | -12,021 | 0.20% | 20,296,411 |
| 2009-06-10 | 2009-06-08 | 8.492 | 2,408,868 | +20,311 | 0.20% | 20,456,319 |
| 2009-06-09 | 2009-06-05 | 8.745 | 2,388,557 | -15,751 | 0.20% | 20,888,893 |
| 2009-06-08 | 2009-06-04 | 8.528 | 2,404,308 | +95,750 | 0.20% | 20,504,601 |
| 2009-06-05 | 2009-06-03 | 8.577 | 2,308,558 | +14,922 | 0.19% | 19,799,408 |
| 2009-06-04 | 2009-06-02 | 8.456 | 2,293,636 | -44,352 | 0.19% | 19,394,756 |
| 2009-06-03 | 2009-06-01 | 8.601 | 2,337,988 | -2,072 | 0.19% | 20,108,220 |
| 2009-06-02 | 2009-05-29 | 8.444 | 2,340,060 | +78,755 | 0.19% | 19,759,086 |
| 2009-06-01 | 2009-05-27 | 8.589 | 2,261,305 | +4,974 | 0.19% | 19,421,419 |
| 2009-05-29 | 2009-05-26 | 8.432 | 2,256,331 | +26,529 | 0.19% | 19,024,875 |
| 2009-05-27 | 2009-05-25 | 8.516 | 2,229,802 | -1,658 | 0.19% | 18,989,469 |
| 2009-05-26 | 2009-05-22 | 8.227 | 2,231,460 | +81,354 | 0.19% | 18,357,574 |
| 2009-05-25 | 2009-05-21 | 8.601 | 2,150,106 | +12,435 | 0.18% | 18,492,312 |
| 2009-05-22 | 2009-05-20 | 8.637 | 2,137,671 | +19,482 | 0.18% | 18,462,721 |
| 2009-05-21 | 2009-05-19 | 8.757 | 2,118,189 | +5,388 | 0.18% | 18,549,967 |
| 2009-05-20 | 2009-05-18 | 8.480 | 2,112,801 | -4,145 | 0.18% | 17,916,606 |
| 2009-05-19 | 2009-05-15 | 8.275 | 2,116,946 | +2,487 | 0.18% | 17,517,645 |
| 2009-05-18 | 2009-05-14 | 8.082 | 2,114,459 | +15,752 | 0.18% | 17,088,970 |
| 2009-05-15 | 2009-05-13 | 8.444 | 2,098,707 | -11,192 | 0.17% | 17,721,140 |
| 2009-05-14 | 2009-05-12 | 8.323 | 2,109,899 | -18,238 | 0.18% | 17,561,135 |
| 2009-05-13 | 2009-05-11 | 8.263 | 2,128,137 | -6,632 | 0.18% | 17,584,579 |
| 2009-05-12 | 2009-05-08 | 8.251 | 2,134,769 | -3,316 | 0.18% | 17,613,627 |
| 2009-05-11 | 2009-05-07 | 8.263 | 2,138,085 | -39,793 | 0.18% | 17,666,778 |
| 2009-05-08 | 2009-05-06 | 8.211 | 2,177,878 | +9,899 | 0.18% | 17,881,756 |
| 2009-05-07 | 2009-05-05 | 7.892 | 2,167,979 | +4,191 | 0.18% | 17,109,714 |
| 2009-05-06 | 2009-05-04 | 7.990 | 2,163,788 | +408 | 0.18% | 17,288,771 |
| 2009-05-05 | 2009-04-30 | 7.243 | 2,163,380 | -35,497 | 0.18% | 15,668,308 |
| 2009-05-04 | 2009-04-29 | 6.924 | 2,198,877 | -18,360 | 0.19% | 15,224,786 |
| 2009-04-30 | 2009-04-28 | 6.752 | 2,217,237 | -25,704 | 0.19% | 14,971,508 |
| 2009-04-29 | 2009-04-27 | 6.985 | 2,242,941 | +17,952 | 0.19% | 15,667,313 |
| 2009-04-28 | 2009-04-24 | 7.463 | 2,224,989 | -23,665 | 0.19% | 16,605,310 |
| 2009-04-27 | 2009-04-23 | 7.083 | 2,248,654 | +8,569 | 0.19% | 15,927,672 |
| 2009-04-24 | 2009-04-22 | 7.083 | 2,240,085 | +39,576 | 0.19% | 15,866,976 |
| 2009-04-23 | 2009-04-21 | 7.108 | 2,200,509 | -97,513 | 0.19% | 15,640,584 |
| 2009-04-22 | 2009-04-20 | 7.475 | 2,298,022 | +1,632 | 0.19% | 17,178,524 |
| 2009-04-21 | 2009-04-17 | 7.549 | 2,296,390 | -74,258 | 0.19% | 17,335,173 |
| 2009-04-20 | 2009-04-16 | 7.181 | 2,370,648 | +19,993 | 0.20% | 17,024,192 |
| 2009-04-17 | 2009-04-15 | 7.059 | 2,350,655 | +2,448 | 0.20% | 16,592,552 |
| 2009-04-16 | 2009-04-14 | 6.924 | 2,348,207 | +16,693 | 0.20% | 16,258,731 |
| 2009-04-15 | 2009-04-09 | 6.765 | 2,331,514 | +10,608 | 0.20% | 15,771,715 |
| 2009-04-14 | 2009-04-08 | 6.446 | 2,320,906 | -18,768 | 0.20% | 14,960,466 |
| 2009-04-09 | 2009-04-07 | 6.924 | 2,339,674 | -73,034 | 0.20% | 16,199,649 |
| 2009-04-08 | 2009-04-06 | 7.108 | 2,412,708 | -121,586 | 0.20% | 17,148,833 |
| 2009-04-07 | 2009-04-03 | 6.434 | 2,534,294 | +2,040 | 0.21% | 16,304,899 |
| 2009-04-06 | 2009-04-02 | 6.434 | 2,532,254 | -125,258 | 0.21% | 16,291,774 |
| 2009-04-03 | 2009-04-01 | 5.993 | 2,657,512 | -7,344 | 0.22% | 15,925,237 |
| 2009-04-02 | 2009-03-31 | 5.980 | 2,664,856 | -52,225 | 0.23% | 15,936,590 |
| 2009-04-01 | 2009-03-30 | 5.772 | 2,717,081 | +32,640 | 0.23% | 15,682,862 |
| 2009-03-31 | 2009-03-27 | 6.066 | 2,684,441 | -65,689 | 0.23% | 16,283,992 |
| 2009-03-30 | 2009-03-26 | 5.919 | 2,750,130 | -98,738 | 0.23% | 16,278,042 |
| 2009-03-27 | 2009-03-25 | 5.735 | 2,848,868 | -40,392 | 0.24% | 16,338,794 |
| 2009-03-26 | 2009-03-24 | 5.845 | 2,889,260 | -109,347 | 0.24% | 16,889,112 |
| 2009-03-25 | 2009-03-23 | 5.392 | 2,998,607 | +68,954 | 0.25% | 16,168,661 |
| 2009-03-24 | 2009-03-20 | 5.257 | 2,929,653 | +107,306 | 0.25% | 15,401,935 |
| 2009-03-23 | 2009-03-19 | 5.453 | 2,822,347 | +150,963 | 0.24% | 15,391,191 |
| 2009-03-20 | 2009-03-18 | 5.527 | 2,671,384 | +59,569 | 0.23% | 14,764,362 |
| 2009-03-19 | 2009-03-17 | 5.564 | 2,611,815 | +30,192 | 0.22% | 14,531,153 |
| 2009-03-18 | 2009-03-16 | 5.698 | 2,581,623 | +8,976 | 0.22% | 14,711,183 |
| 2009-03-17 | 2009-03-13 | 5.637 | 2,572,647 | -23,664 | 0.22% | 14,502,399 |
| 2009-03-16 | 2009-03-12 | 5.429 | 2,596,311 | +124,034 | 0.22% | 14,094,908 |
| 2009-03-13 | 2009-03-11 | 5.821 | 2,472,277 | +15,505 | 0.21% | 14,391,053 |
| 2009-03-12 | 2009-03-10 | 5.833 | 2,456,772 | -13,057 | 0.21% | 14,330,905 |
| 2009-03-11 | 2009-03-09 | 5.919 | 2,469,829 | -90,577 | 0.21% | 14,618,938 |
| 2009-03-10 | 2009-03-06 | 5.637 | 2,560,406 | +6,528 | 0.22% | 14,433,395 |
| 2009-03-09 | 2009-03-05 | 5.576 | 2,553,878 | +5,712 | 0.22% | 14,240,111 |
| 2009-03-06 | 2009-03-04 | 5.711 | 2,548,166 | +6,120 | 0.22% | 14,551,758 |
| 2009-03-05 | 2009-03-03 | 5.478 | 2,542,046 | -2,040 | 0.21% | 13,924,921 |
| 2009-03-04 | 2009-03-02 | 5.600 | 2,544,086 | -816 | 0.21% | 14,247,866 |
| 2009-03-03 | 2009-02-27 | 5.735 | 2,544,902 | +26,928 | 0.22% | 14,595,492 |
| 2009-03-02 | 2009-02-26 | 5.919 | 2,517,974 | +7,753 | 0.21% | 14,903,909 |
| 2009-02-27 | 2009-02-25 | 5.919 | 2,510,221 | +816 | 0.21% | 14,858,019 |
| 2009-02-26 | 2009-02-24 | 5.870 | 2,509,405 | +19,584 | 0.21% | 14,730,181 |
| 2009-02-25 | 2009-02-23 | 5.882 | 2,489,821 | +17,544 | 0.21% | 14,645,735 |
| 2009-02-24 | 2009-02-20 | 5.968 | 2,472,277 | +221,140 | 0.21% | 14,754,616 |
| 2009-02-23 | 2009-02-19 | 6.238 | 2,251,137 | +26,521 | 0.19% | 14,041,759 |
| 2009-02-20 | 2009-02-18 | 6.225 | 2,224,616 | -11,424 | 0.19% | 13,849,069 |
| 2009-02-19 | 2009-02-17 | 6.372 | 2,236,040 | +5,304 | 0.19% | 14,249,011 |
| 2009-02-18 | 2009-02-16 | 6.495 | 2,230,736 | +5,304 | 0.19% | 14,488,581 |
| 2009-02-17 | 2009-02-13 | 6.409 | 2,225,432 | -14,688 | 0.19% | 14,263,228 |
| 2009-02-16 | 2009-02-12 | 6.336 | 2,240,120 | +152,186 | 0.19% | 14,192,655 |
| 2009-02-13 | 2009-02-11 | 6.360 | 2,087,934 | +31,009 | 0.18% | 13,279,629 |
| 2009-02-12 | 2009-02-10 | 6.495 | 2,056,925 | +5,304 | 0.17% | 13,359,683 |
| 2009-02-11 | 2009-02-09 | 6.458 | 2,051,621 | +24,888 | 0.17% | 13,249,808 |
| 2009-02-10 | 2009-02-06 | 6.458 | 2,026,733 | +86,090 | 0.17% | 13,089,076 |
| 2009-02-09 | 2009-02-05 | 6.336 | 1,940,643 | +147,699 | 0.16% | 12,295,268 |
| 2009-02-06 | 2009-02-04 | 6.507 | 1,792,944 | +106,082 | 0.15% | 11,667,104 |
| 2009-02-05 | 2009-02-03 | 6.703 | 1,686,862 | +13,872 | 0.14% | 11,307,555 |
| 2009-02-04 | 2009-02-02 | 6.912 | 1,672,990 | +1,224 | 0.14% | 11,563,100 |
| 2009-02-02 | 2009-01-29 | 6.912 | 1,671,766 | +13,464 | 0.14% | 11,554,640 |
| 2009-01-30 | 2009-01-23 | 7.120 | 1,658,302 | +816 | 0.14% | 11,807,055 |
| 2009-01-29 | 2009-01-22 | 7.083 | 1,657,486 | +8,160 | 0.14% | 11,740,309 |
| 2009-01-23 | 2009-01-21 | 7.230 | 1,649,326 | +6,529 | 0.14% | 11,925,054 |
| 2009-01-22 | 2009-01-20 | 7.671 | 1,642,797 | -84,866 | 0.14% | 12,602,597 |
| 2009-01-20 | 2009-01-16 | 7.304 | 1,727,663 | -4,080 | 0.15% | 12,618,482 |
| 2009-01-19 | 2009-01-15 | 7.218 | 1,731,743 | +99,146 | 0.15% | 12,499,728 |
| 2009-01-16 | 2009-01-14 | 7.659 | 1,632,597 | -11,424 | 0.14% | 12,504,342 |
| 2009-01-14 | 2009-01-12 | 7.917 | 1,644,021 | -5,713 | 0.14% | 13,014,926 |
| 2009-01-13 | 2009-01-09 | 8.247 | 1,649,734 | -13,056 | 0.14% | 13,606,011 |
| 2009-01-12 | 2009-01-08 | 8.211 | 1,662,790 | -58,345 | 0.14% | 13,652,558 |
| 2009-01-09 | 2009-01-07 | 8.211 | 1,721,135 | -114,650 | 0.15% | 14,131,607 |
| 2009-01-08 | 2009-01-06 | 7.573 | 1,835,785 | -9,384 | 0.16% | 13,903,115 |
| 2009-01-07 | 2009-01-05 | 7.218 | 1,845,169 | +5,304 | 0.16% | 13,318,437 |
| 2009-01-06 | 2009-01-02 | 7.071 | 1,839,865 | +38,353 | 0.16% | 13,009,589 |
| 2009-01-05 | 2008-12-31 | 7.181 | 1,801,512 | -8,161 | 0.15% | 12,937,090 |
| 2008-12-30 | 2008-12-24 | 7.230 | 1,809,673 | -2,448 | 0.15% | 13,084,404 |
| 2008-12-29 | 2008-12-22 | 7.230 | 1,812,121 | +24,481 | 0.15% | 13,102,103 |
| 2008-12-23 | 2008-12-19 | 7.304 | 1,787,640 | +70,177 | 0.15% | 13,056,541 |
| 2008-12-22 | 2008-12-18 | 7.377 | 1,717,463 | +10,608 | 0.15% | 12,670,265 |
| 2008-12-19 | 2008-12-17 | 6.985 | 1,706,855 | -13,872 | 0.14% | 11,922,664 |
| 2008-12-18 | 2008-12-16 | 6.924 | 1,720,727 | +20,400 | 0.15% | 11,914,127 |
| 2008-12-17 | 2008-12-15 | 7.144 | 1,700,327 | -13,056 | 0.14% | 12,147,945 |
| 2008-12-16 | 2008-12-12 | 7.095 | 1,713,383 | -8,160 | 0.14% | 12,157,236 |
| 2008-12-15 | 2008-12-11 | 7.230 | 1,721,543 | +11,016 | 0.15% | 12,447,201 |
| 2008-12-12 | 2008-12-10 | 7.034 | 1,710,527 | -57,121 | 0.14% | 12,032,161 |
| 2008-12-11 | 2008-12-09 | 6.691 | 1,767,648 | -83,233 | 0.15% | 11,827,426 |
| 2008-12-10 | 2008-12-08 | 6.532 | 1,850,881 | +17,952 | 0.16% | 12,089,477 |
| 2008-12-09 | 2008-12-05 | 6.360 | 1,832,929 | +103,226 | 0.15% | 11,657,752 |
| 2008-12-08 | 2008-12-04 | 6.495 | 1,729,703 | +4,896 | 0.15% | 11,234,383 |
| 2008-12-05 | 2008-12-03 | 6.569 | 1,724,807 | +39,169 | 0.15% | 11,329,405 |
| 2008-12-04 | 2008-12-02 | 6.814 | 1,685,638 | +8,160 | 0.14% | 11,485,262 |
| 2008-12-03 | 2008-12-01 | 7.108 | 1,677,478 | -8,160 | 0.14% | 11,923,030 |
| 2008-12-02 | 2008-11-28 | 6.936 | 1,685,638 | +10,200 | 0.14% | 11,691,832 |
| 2008-12-01 | 2008-11-27 | 6.838 | 1,675,438 | +8,160 | 0.14% | 11,456,828 |
| 2008-11-28 | 2008-11-26 | 6.863 | 1,667,278 | +8,160 | 0.14% | 11,441,893 |
| 2008-11-27 | 2008-11-25 | 6.654 | 1,659,118 | -53,857 | 0.14% | 11,040,250 |
| 2008-11-25 | 2008-11-21 | 6.642 | 1,712,975 | +33,457 | 0.15% | 11,377,638 |
| 2008-11-24 | 2008-11-20 | 6.863 | 1,679,518 | +77,929 | 0.14% | 11,525,891 |
| 2008-11-21 | 2008-11-19 | 6.948 | 1,601,589 | +3,264 | 0.14% | 11,128,483 |
| 2008-11-18 | 2008-11-14 | 7.414 | 1,598,325 | +16,321 | 0.14% | 11,850,107 |
| 2008-11-17 | 2008-11-13 | 6.973 | 1,582,004 | -62,834 | 0.13% | 11,031,172 |
| 2008-11-14 | 2008-11-12 | 7.328 | 1,644,838 | +32,900 | 0.14% | 12,053,860 |
| 2008-11-13 | 2008-11-11 | 7.500 | 1,611,938 | +9,792 | 0.14% | 12,089,312 |
| 2008-11-12 | 2008-11-10 | 7.843 | 1,602,146 | +68,545 | 0.14% | 12,565,619 |
| 2008-11-11 | 2008-11-07 | 8.260 | 1,533,601 | -5,304 | 0.13% | 12,667,010 |
| 2008-11-10 | 2008-11-06 | 8.333 | 1,538,905 | -816 | 0.13% | 12,823,971 |
| 2008-11-07 | 2008-11-05 | 8.529 | 1,539,721 | -6,936 | 0.13% | 13,132,672 |
| 2008-11-06 | 2008-11-04 | 8.211 | 1,546,657 | +11,424 | 0.13% | 12,699,032 |
| 2008-11-05 | 2008-11-03 | 8.958 | 1,535,233 | -2,448 | 0.13% | 13,752,875 |
| 2008-11-04 | 2008-10-31 | 8.836 | 1,537,681 | -18,768 | 0.13% | 13,586,367 |
| 2008-11-03 | 2008-10-30 | 8.211 | 1,556,449 | -4,080 | 0.13% | 12,779,431 |
| 2008-10-31 | 2008-10-29 | 7.647 | 1,560,529 | -6,528 | 0.13% | 11,933,237 |
| 2008-10-30 | 2008-10-28 | 7.230 | 1,567,057 | +21,216 | 0.13% | 11,330,227 |
| 2008-10-29 | 2008-10-27 | 7.108 | 1,545,841 | -3,264 | 0.13% | 10,987,392 |
| 2008-10-28 | 2008-10-24 | 7.500 | 1,549,105 | -7,344 | 0.13% | 11,618,073 |
| 2008-10-27 | 2008-10-23 | 8.015 | 1,556,449 | -8,118 | 0.13% | 12,474,251 |
| 2008-10-23 | 2008-10-21 | 8.333 | 1,564,567 | +7,344 | 0.13% | 13,037,818 |
| 2008-10-22 | 2008-10-20 | 8.370 | 1,557,223 | -4,080 | 0.13% | 13,033,868 |
| 2008-10-21 | 2008-10-17 | 8.027 | 1,561,303 | -17,136 | 0.13% | 12,532,286 |
| 2008-10-20 | 2008-10-16 | 8.039 | 1,578,439 | -15,504 | 0.13% | 12,689,177 |
| 2008-10-17 | 2008-10-15 | 8.113 | 1,593,943 | -8,161 | 0.13% | 12,931,014 |
| 2008-10-16 | 2008-10-14 | 8.223 | 1,602,104 | -26,928 | 0.14% | 13,173,921 |
| 2008-10-15 | 2008-10-13 | 7.475 | 1,629,032 | +8,976 | 0.14% | 12,177,588 |
| 2008-10-14 | 2008-10-10 | 7.475 | 1,620,056 | -18,768 | 0.14% | 12,110,489 |
| 2008-10-13 | 2008-10-09 | 7.524 | 1,638,824 | +26,112 | 0.14% | 12,331,119 |
| 2008-10-10 | 2008-10-08 | 7.917 | 1,612,712 | +4,080 | 0.14% | 12,767,068 |
| 2008-10-09 | 2008-10-06 | 8.701 | 1,608,632 | -19,992 | 0.14% | 13,996,417 |
| 2008-10-08 | 2008-10-03 | 8.627 | 1,628,624 | +9,792 | 0.14% | 14,050,614 |
| 2008-10-06 | 2008-10-02 | 9.081 | 1,618,832 | +17,544 | 0.14% | 14,700,151 |
| 2008-10-03 | 2008-09-30 | 9.216 | 1,601,288 | +4,896 | 0.14% | 14,756,695 |
| 2008-10-02 | 2008-09-29 | 9.681 | 1,596,392 | -9,792 | 0.13% | 15,454,980 |
| 2008-09-30 | 2008-09-26 | 9.982 | 1,606,184 | +55,081 | 0.14% | 16,033,056 |
| 2008-09-29 | 2008-09-25 | 10.402 | 1,551,103 | +21,382 | 0.13% | 16,134,755 |
| 2008-09-26 | 2008-09-24 | 10.773 | 1,529,721 | +22,260 | 0.13% | 16,479,285 |
| 2008-09-25 | 2008-09-23 | 10.612 | 1,507,461 | +10,118 | 0.13% | 15,997,382 |
| 2008-09-24 | 2008-09-22 | 11.736 | 1,497,343 | -10,523 | 0.13% | 17,573,350 |
| 2008-09-23 | 2008-09-19 | 11.514 | 1,507,866 | +26,712 | 0.13% | 17,361,543 |
| 2008-09-22 | 2008-09-18 | 10.810 | 1,481,154 | -404 | 0.13% | 16,010,980 |
| 2008-09-19 | 2008-09-17 | 11.131 | 1,481,558 | -2,429 | 0.13% | 16,491,232 |
| 2008-09-18 | 2008-09-16 | 11.057 | 1,483,987 | +3,238 | 0.13% | 16,408,270 |
| 2008-09-17 | 2008-09-12 | 12.601 | 1,480,749 | +16,189 | 0.13% | 18,659,125 |
| 2008-09-12 | 2008-09-10 | 13.219 | 1,464,560 | -35,616 | 0.12% | 19,359,788 |
| 2008-09-11 | 2008-09-09 | 13.589 | 1,500,176 | -1,619 | 0.13% | 20,386,588 |
| 2008-09-09 | 2008-09-05 | 13.120 | 1,501,795 | -4,452 | 0.13% | 19,703,566 |
| 2008-09-05 | 2008-09-03 | 13.515 | 1,506,247 | +3,238 | 0.13% | 20,357,440 |
| 2008-09-02 | 2008-08-29 | 13.812 | 1,503,009 | +1,619 | 0.13% | 20,759,316 |
| 2008-09-01 | 2008-08-28 | 13.515 | 1,501,390 | -4,047 | 0.13% | 20,291,796 |
| 2008-08-29 | 2008-08-27 | 13.589 | 1,505,437 | +8,094 | 0.13% | 20,458,082 |
| 2008-08-27 | 2008-08-25 | 13.342 | 1,497,343 | -20,236 | 0.13% | 19,978,124 |
| 2008-08-26 | 2008-08-21 | 12.898 | 1,517,579 | -28,331 | 0.13% | 19,573,183 |
| 2008-08-25 | 2008-08-20 | 12.478 | 1,545,910 | +16,189 | 0.13% | 19,289,245 |
| 2008-08-20 | 2008-08-18 | 13.071 | 1,529,721 | -4,047 | 0.13% | 19,994,362 |
| 2008-08-19 | 2008-08-15 | 13.589 | 1,533,768 | +14,165 | 0.13% | 20,843,086 |
| 2008-08-18 | 2008-08-14 | 13.120 | 1,519,603 | +4,857 | 0.13% | 19,937,207 |
| 2008-08-15 | 2008-08-13 | 13.244 | 1,514,746 | -405 | 0.13% | 20,060,615 |
| 2008-08-14 | 2008-08-12 | 13.169 | 1,515,151 | +11,737 | 0.13% | 19,953,670 |
| 2008-08-13 | 2008-08-11 | 13.787 | 1,503,414 | +38,045 | 0.13% | 20,727,763 |
| 2008-08-12 | 2008-08-08 | 14.010 | 1,465,369 | +7,285 | 0.12% | 20,529,090 |
| 2008-08-08 | 2008-08-05 | 14.775 | 1,458,084 | -12,142 | 0.12% | 21,543,853 |
| 2008-08-05 | 2008-08-01 | 14.751 | 1,470,226 | +16,189 | 0.13% | 21,686,930 |
| 2008-08-04 | 2008-07-31 | 14.850 | 1,454,037 | -10,523 | 0.12% | 21,591,836 |
| 2008-08-01 | 2008-07-30 | 14.825 | 1,464,560 | +8,094 | 0.12% | 21,711,912 |
| 2008-07-29 | 2008-07-25 | 15.171 | 1,456,466 | -4,856 | 0.12% | 22,095,731 |
| 2008-07-28 | 2008-07-24 | 15.047 | 1,461,322 | +1,619 | 0.12% | 21,988,868 |
| 2008-07-25 | 2008-07-23 | 15.195 | 1,459,703 | -10,523 | 0.12% | 22,180,905 |
| 2008-07-24 | 2008-07-22 | 15.245 | 1,470,226 | -42,901 | 0.13% | 22,413,460 |
| 2008-07-23 | 2008-07-21 | 15.023 | 1,513,127 | -24,284 | 0.13% | 22,731,004 |
| 2008-07-22 | 2008-07-18 | 14.775 | 1,537,411 | -2,428 | 0.13% | 22,715,945 |
| 2008-07-21 | 2008-07-17 | 14.627 | 1,539,839 | -6,071 | 0.13% | 22,523,541 |
| 2008-07-17 | 2008-07-15 | 14.677 | 1,545,910 | +2,429 | 0.13% | 22,688,736 |
| 2008-07-16 | 2008-07-14 | 14.182 | 1,543,481 | -14,571 | 0.13% | 21,890,356 |
| 2008-07-14 | 2008-07-10 | 14.281 | 1,558,052 | -809 | 0.13% | 22,250,995 |
| 2008-07-11 | 2008-07-09 | 14.034 | 1,558,861 | +18,617 | 0.13% | 21,877,383 |
| 2008-07-09 | 2008-07-07 | 14.331 | 1,540,244 | -2,428 | 0.13% | 22,072,787 |
| 2008-07-08 | 2008-07-04 | 14.084 | 1,542,672 | +9,713 | 0.13% | 21,726,417 |
| 2008-07-07 | 2008-07-03 | 14.010 | 1,532,959 | -10,927 | 0.13% | 21,475,993 |
| 2008-07-04 | 2008-07-02 | 13.886 | 1,543,886 | +5,666 | 0.13% | 21,438,342 |
| 2008-07-03 | 2008-06-30 | 14.578 | 1,538,220 | -6,476 | 0.13% | 22,423,847 |
| 2008-07-02 | 2008-06-27 | 14.528 | 1,544,696 | -21,450 | 0.13% | 22,441,919 |
| 2008-06-30 | 2008-06-26 | 14.479 | 1,566,146 | +67,589 | 0.13% | 22,676,160 |
| 2008-06-27 | 2008-06-25 | 14.726 | 1,498,557 | +8,904 | 0.13% | 22,067,807 |
| 2008-06-26 | 2008-06-24 | 14.504 | 1,489,653 | +809 | 0.13% | 21,605,428 |
| 2008-06-25 | 2008-06-23 | 14.479 | 1,488,844 | +46,139 | 0.13% | 21,556,908 |
| 2008-06-24 | 2008-06-20 | 14.973 | 1,442,705 | -1,619 | 0.12% | 21,601,794 |
| 2008-06-23 | 2008-06-19 | 15.072 | 1,444,324 | -42,901 | 0.12% | 21,768,781 |
| 2008-06-20 | 2008-06-18 | 14.825 | 1,487,225 | +9,309 | 0.13% | 22,047,918 |
| 2008-06-19 | 2008-06-17 | 14.751 | 1,477,916 | +16,999 | 0.13% | 21,800,363 |
| 2008-06-18 | 2008-06-16 | 14.998 | 1,460,917 | -9,714 | 0.13% | 21,910,580 |
| 2008-06-17 | 2008-06-13 | 14.825 | 1,470,631 | +10,928 | 0.13% | 21,801,914 |
| 2008-06-16 | 2008-06-12 | 14.874 | 1,459,703 | +63,946 | 0.13% | 21,712,041 |
| 2008-06-13 | 2008-06-11 | 15.690 | 1,395,757 | +25,637 | 0.12% | 21,898,945 |
| 2008-06-12 | 2008-06-10 | 15.591 | 1,370,120 | +16,999 | 0.12% | 21,361,297 |
| 2008-06-11 | 2008-06-06 | 16.431 | 1,353,121 | +18,212 | 0.12% | 22,232,993 |
| 2008-06-06 | 2008-06-04 | 16.233 | 1,334,909 | +23,070 | 0.11% | 21,669,889 |
| 2008-06-03 | 2008-05-30 | 16.777 | 1,311,839 | -8,095 | 0.11% | 22,008,476 |
| 2008-06-02 | 2008-05-29 | 16.678 | 1,319,934 | -4,452 | 0.11% | 22,013,832 |
| 2008-05-28 | 2008-05-26 | 16.826 | 1,324,386 | +4,857 | 0.11% | 22,284,420 |
| 2008-05-27 | 2008-05-23 | 16.999 | 1,319,529 | -11,737 | 0.11% | 22,430,917 |
| 2008-05-26 | 2008-05-22 | 16.777 | 1,331,266 | -11,332 | 0.11% | 22,334,399 |
| 2008-05-23 | 2008-05-21 | 16.431 | 1,342,598 | +20,236 | 0.12% | 22,060,091 |
| 2008-05-22 | 2008-05-20 | 16.999 | 1,322,362 | -15,380 | 0.11% | 22,479,076 |
| 2008-05-21 | 2008-05-19 | 17.147 | 1,337,742 | -3,238 | 0.11% | 22,938,842 |
| 2008-05-20 | 2008-05-16 | 17.370 | 1,340,980 | -70,422 | 0.11% | 23,292,563 |
| 2008-05-15 | 2008-05-13 | 16.950 | 1,411,402 | -1,619 | 0.12% | 23,922,937 |
| 2008-05-14 | 2008-05-09 | 16.876 | 1,413,021 | +2,024 | 0.12% | 23,845,639 |
| 2008-05-13 | 2008-05-08 | 16.752 | 1,410,997 | -6,476 | 0.12% | 23,637,168 |
| 2008-05-09 | 2008-05-07 | 16.727 | 1,417,473 | +11,333 | 0.12% | 23,710,631 |
| 2008-05-08 | 2008-05-06 | 16.727 | 1,406,140 | +4,452 | 0.12% | 23,521,060 |
| 2008-05-07 | 2008-05-05 | 16.950 | 1,401,688 | -11,737 | 0.12% | 23,758,287 |
| 2008-05-06 | 2008-05-02 | 17.740 | 1,413,425 | -21,451 | 0.12% | 25,074,764 |
| 2008-05-05 | 2008-04-30 | 16.505 | 1,434,876 | +1,619 | 0.12% | 23,682,660 |
| 2008-05-02 | 2008-04-29 | 16.852 | 1,433,257 | +8,499 | 0.12% | 24,153,624 |
| 2008-04-30 | 2008-04-28 | 16.453 | 1,424,758 | -190 | 0.12% | 23,442,104 |
| 2008-04-29 | 2008-04-25 | 16.104 | 1,424,948 | -36,102 | 0.12% | 22,947,907 |
| 2008-04-28 | 2008-04-24 | 15.506 | 1,461,050 | +24,870 | 0.13% | 22,655,153 |
| 2008-04-25 | 2008-04-23 | 15.980 | 1,436,180 | -10,429 | 0.12% | 22,949,776 |
| 2008-04-24 | 2008-04-22 | 15.706 | 1,446,609 | -5,616 | 0.13% | 22,719,735 |
| 2008-04-23 | 2008-04-21 | 15.631 | 1,452,225 | +5,616 | 0.13% | 22,699,328 |
| 2008-04-22 | 2008-04-18 | 15.681 | 1,446,609 | -12,435 | 0.13% | 22,683,672 |
| 2008-04-21 | 2008-04-17 | 15.456 | 1,459,044 | +20,457 | 0.13% | 22,551,302 |
| 2008-04-18 | 2008-04-16 | 15.706 | 1,438,587 | -5,616 | 0.12% | 22,593,745 |
| 2008-04-17 | 2008-04-15 | 15.631 | 1,444,203 | -4,813 | 0.12% | 22,573,938 |
| 2008-04-14 | 2008-04-10 | 15.755 | 1,449,016 | +8,022 | 0.13% | 22,829,784 |
| 2008-04-11 | 2008-04-09 | 15.805 | 1,440,994 | -6,418 | 0.12% | 22,775,241 |
| 2008-04-10 | 2008-04-08 | 15.780 | 1,447,412 | -4,011 | 0.13% | 22,840,595 |
| 2008-04-09 | 2008-04-07 | 15.780 | 1,451,423 | -1,604 | 0.13% | 22,903,890 |
| 2008-04-08 | 2008-04-03 | 16.104 | 1,453,027 | -9,628 | 0.13% | 23,400,102 |
| 2008-04-07 | 2008-04-02 | 16.179 | 1,462,655 | -20,056 | 0.13% | 23,664,544 |
| 2008-04-03 | 2008-04-01 | 15.780 | 1,482,711 | +401 | 0.13% | 23,397,624 |
| 2008-04-02 | 2008-03-31 | 15.930 | 1,482,310 | -59,368 | 0.13% | 23,613,015 |
| 2008-04-01 | 2008-03-28 | 15.406 | 1,541,678 | -12,435 | 0.13% | 23,751,645 |
| 2008-03-31 | 2008-03-27 | 15.581 | 1,554,113 | -15,243 | 0.13% | 24,214,425 |
| 2008-03-28 | 2008-03-26 | 15.880 | 1,569,356 | -28,079 | 0.14% | 24,921,401 |
| 2008-03-27 | 2008-03-25 | 15.132 | 1,597,435 | -27,679 | 0.14% | 24,172,604 |
| 2008-03-26 | 2008-03-20 | 14.085 | 1,625,114 | -12,435 | 0.14% | 22,889,896 |
| 2008-03-25 | 2008-03-19 | 14.683 | 1,637,549 | -30,085 | 0.14% | 24,044,798 |
| 2008-03-20 | 2008-03-18 | 13.686 | 1,667,634 | +13,238 | 0.14% | 22,823,625 |
| 2008-03-19 | 2008-03-17 | 13.936 | 1,654,396 | -46,933 | 0.14% | 23,054,878 |
| 2008-03-18 | 2008-03-14 | 13.761 | 1,701,329 | +11,633 | 0.15% | 23,412,022 |
| 2008-03-17 | 2008-03-13 | 14.060 | 1,689,696 | +20,057 | 0.15% | 23,757,417 |
| 2008-03-14 | 2008-03-12 | 14.484 | 1,669,639 | +401 | 0.14% | 24,183,004 |
| 2008-03-13 | 2008-03-11 | 13.985 | 1,669,238 | -7,221 | 0.14% | 23,344,935 |
| 2008-03-12 | 2008-03-10 | 13.960 | 1,676,459 | +61,775 | 0.14% | 23,404,130 |
| 2008-03-11 | 2008-03-07 | 14.708 | 1,614,684 | +1,604 | 0.14% | 23,749,315 |
| 2008-03-10 | 2008-03-06 | 14.808 | 1,613,080 | +3,209 | 0.14% | 23,886,576 |
| 2008-03-07 | 2008-03-05 | 14.708 | 1,609,871 | +38,509 | 0.14% | 23,678,524 |
| 2008-03-06 | 2008-03-04 | 15.456 | 1,571,362 | +8,023 | 0.14% | 24,287,313 |
| 2008-03-05 | 2008-03-03 | 15.780 | 1,563,339 | -3,610 | 0.14% | 24,669,958 |
| 2008-03-04 | 2008-02-29 | 15.780 | 1,566,949 | -13,238 | 0.14% | 24,726,925 |
| 2008-03-03 | 2008-02-28 | 16.329 | 1,580,187 | -16,045 | 0.14% | 25,802,473 |
| 2008-02-29 | 2008-02-27 | 15.706 | 1,596,232 | +36,102 | 0.14% | 25,069,640 |
| 2008-02-28 | 2008-02-26 | 15.406 | 1,560,130 | -4,011 | 0.13% | 24,035,923 |
| 2008-02-25 | 2008-02-21 | 15.381 | 1,564,141 | -23,667 | 0.14% | 24,058,725 |
| 2008-02-22 | 2008-02-20 | 15.381 | 1,587,808 | -5,616 | 0.14% | 24,422,757 |
| 2008-02-21 | 2008-02-19 | 15.357 | 1,593,424 | -9,226 | 0.14% | 24,469,416 |
| 2008-02-20 | 2008-02-18 | 15.357 | 1,602,650 | -802 | 0.14% | 24,611,095 |
| 2008-02-19 | 2008-02-15 | 15.456 | 1,603,452 | +8,022 | 0.14% | 24,783,304 |
| 2008-02-18 | 2008-02-14 | 15.257 | 1,595,430 | +8,424 | 0.14% | 24,341,129 |
| 2008-02-15 | 2008-02-13 | 15.082 | 1,587,006 | +23,266 | 0.14% | 23,935,664 |
| 2008-02-14 | 2008-02-12 | 15.057 | 1,563,740 | -12,034 | 0.14% | 23,545,777 |
| 2008-02-13 | 2008-02-11 | 15.581 | 1,575,774 | -16,447 | 0.14% | 24,551,922 |
| 2008-02-12 | 2008-02-06 | 15.207 | 1,592,221 | -6,017 | 0.14% | 24,212,784 |
| 2008-02-11 | 2008-02-04 | 15.830 | 1,598,238 | -38,107 | 0.14% | 25,300,361 |
| 2008-02-05 | 2008-02-01 | 15.357 | 1,636,345 | -46,131 | 0.14% | 25,128,533 |
| 2008-02-04 | 2008-01-31 | 15.032 | 1,682,476 | +38,108 | 0.15% | 25,291,683 |
| 2008-02-01 | 2008-01-30 | 15.282 | 1,644,368 | -33,294 | 0.14% | 25,128,759 |
| 2008-01-31 | 2008-01-29 | 15.282 | 1,677,662 | -6,418 | 0.15% | 25,637,548 |
| 2008-01-30 | 2008-01-28 | 15.257 | 1,684,080 | +8,825 | 0.15% | 25,693,643 |
| 2008-01-29 | 2008-01-25 | 15.730 | 1,675,255 | +84,639 | 0.14% | 26,352,500 |
| 2008-01-28 | 2008-01-24 | 15.830 | 1,590,616 | +5,616 | 0.14% | 25,179,704 |
| 2008-01-25 | 2008-01-23 | 15.082 | 1,585,000 | +14,441 | 0.14% | 23,905,409 |
| 2008-01-24 | 2008-01-22 | 15.057 | 1,570,559 | -57,095 | 0.14% | 23,648,453 |
| 2008-01-23 | 2008-01-21 | 15.132 | 1,627,654 | +31,690 | 0.14% | 24,629,882 |
| 2008-01-22 | 2008-01-18 | 16.503 | 1,595,964 | +23,667 | 0.14% | 26,338,596 |
| 2008-01-21 | 2008-01-17 | 16.827 | 1,572,297 | -1,605 | 0.14% | 26,457,567 |
| 2008-01-18 | 2008-01-16 | 16.902 | 1,573,902 | -48,641 | 0.14% | 26,602,284 |
| 2008-01-17 | 2008-01-15 | 17.625 | 1,622,543 | -14,842 | 0.14% | 28,597,441 |
| 2008-01-16 | 2008-01-14 | 17.650 | 1,637,385 | -25,673 | 0.14% | 28,899,851 |
| 2008-01-15 | 2008-01-11 | 17.426 | 1,663,058 | +53,752 | 0.14% | 28,979,849 |
| 2008-01-14 | 2008-01-10 | 17.301 | 1,609,306 | -14,441 | 0.14% | 27,842,591 |
| 2008-01-11 | 2008-01-09 | 17.126 | 1,623,747 | -3,610 | 0.14% | 27,809,081 |
| 2008-01-10 | 2008-01-08 | 17.126 | 1,627,357 | +13,639 | 0.14% | 27,870,908 |
| 2008-01-09 | 2008-01-07 | 16.877 | 1,613,718 | -1,605 | 0.14% | 27,235,030 |
| 2008-01-08 | 2008-01-04 | 17.151 | 1,615,323 | +16,848 | 0.14% | 27,705,077 |
| 2008-01-07 | 2008-01-03 | 17.376 | 1,598,475 | -16,848 | 0.14% | 27,774,751 |
| 2008-01-04 | 2008-01-02 | 17.102 | 1,615,323 | -6,819 | 0.14% | 27,624,539 |
| 2008-01-03 | 2007-12-31 | 17.077 | 1,622,142 | -24,870 | 0.14% | 27,700,715 |
| 2008-01-02 | 2007-12-27 | 16.952 | 1,647,012 | -24,068 | 0.14% | 27,920,116 |
| 2007-12-28 | 2007-12-24 | 16.977 | 1,671,080 | -90,255 | 0.14% | 28,369,775 |
| 2007-12-27 | 2007-12-20 | 16.478 | 1,761,335 | +2,808 | 0.15% | 29,023,846 |
| 2007-12-21 | 2007-12-19 | 16.279 | 1,758,527 | +21,260 | 0.15% | 28,626,863 |
| 2007-12-20 | 2007-12-18 | 16.055 | 1,737,267 | +10,162 | 0.15% | 27,890,993 |
| 2007-12-18 | 2007-12-14 | 16.055 | 1,727,105 | +33,294 | 0.15% | 27,727,847 |
| 2007-12-17 | 2007-12-13 | 15.880 | 1,693,811 | +61,775 | 0.15% | 26,897,748 |
| 2007-12-14 | 2007-12-12 | 16.379 | 1,632,036 | +60,170 | 0.14% | 26,730,473 |
| 2007-12-13 | 2007-12-11 | 16.703 | 1,571,866 | +6,819 | 0.14% | 26,254,386 |
| 2007-12-12 | 2007-12-10 | 16.528 | 1,565,047 | +2,808 | 0.14% | 25,867,381 |
| 2007-12-11 | 2007-12-07 | 16.453 | 1,562,239 | +176,498 | 0.14% | 25,704,133 |
| 2007-12-10 | 2007-12-06 | 16.777 | 1,385,741 | +26,475 | 0.12% | 23,249,235 |
| 2007-12-07 | 2007-12-05 | 16.728 | 1,359,266 | -6,819 | 0.12% | 22,737,280 |
| 2007-12-05 | 2007-12-03 | 16.453 | 1,366,085 | +98,679 | 0.12% | 22,476,734 |
| 2007-12-04 | 2007-11-30 | 16.753 | 1,267,406 | +8,022 | 0.11% | 21,232,277 |
| 2007-12-03 | 2007-11-29 | 16.628 | 1,259,384 | +21,260 | 0.11% | 20,940,910 |
| 2007-11-30 | 2007-11-28 | 16.678 | 1,238,124 | -1,604 | 0.11% | 20,649,132 |
| 2007-11-29 | 2007-11-27 | 16.354 | 1,239,728 | +6,819 | 0.11% | 20,274,110 |
| 2007-11-28 | 2007-11-26 | 16.902 | 1,232,909 | +3,209 | 0.11% | 20,838,779 |
| 2007-11-27 | 2007-11-23 | 16.478 | 1,229,700 | +6,418 | 0.11% | 20,263,393 |
| 2007-11-26 | 2007-11-22 | 16.728 | 1,223,282 | +2,407 | 0.11% | 20,462,592 |
| 2007-11-23 | 2007-11-21 | 17.525 | 1,220,875 | -3,310 | 0.11% | 21,396,270 |
| 2007-11-22 | 2007-11-20 | 17.625 | 1,224,185 | +11,232 | 0.11% | 21,576,352 |
| 2007-11-21 | 2007-11-19 | 18.597 | 1,212,953 | -9,628 | 0.11% | 22,557,675 |
| 2007-11-20 | 2007-11-16 | 18.946 | 1,222,581 | -21,661 | 0.11% | 23,163,425 |
| 2007-11-19 | 2007-11-15 | 18.647 | 1,244,242 | +14,842 | 0.11% | 23,201,603 |
| 2007-11-16 | 2007-11-14 | 17.874 | 1,229,400 | +4,247 | 0.11% | 21,974,748 |
| 2007-11-15 | 2007-11-13 | 17.700 | 1,225,153 | +2,005 | 0.11% | 21,685,040 |
| 2007-11-14 | 2007-11-12 | 18.223 | 1,223,148 | +803 | 0.11% | 22,289,890 |
| 2007-11-13 | 2007-11-09 | 18.896 | 1,222,345 | -5,215 | 0.11% | 23,098,009 |
| 2007-11-09 | 2007-11-07 | 19.071 | 1,227,560 | -26,475 | 0.11% | 23,410,770 |
| 2007-11-08 | 2007-11-06 | 18.198 | 1,254,035 | -4,285 | 0.11% | 22,821,493 |
| 2007-11-07 | 2007-11-05 | 17.974 | 1,258,320 | -2,407 | 0.11% | 22,617,151 |
| 2007-11-06 | 2007-11-02 | 17.700 | 1,260,727 | -12,034 | 0.11% | 22,314,694 |
| 2007-11-05 | 2007-11-01 | 18.024 | 1,272,761 | -28,881 | 0.11% | 22,940,174 |
| 2007-11-02 | 2007-10-31 | 17.800 | 1,301,642 | +26,474 | 0.11% | 23,168,681 |
| 2007-11-01 | 2007-10-30 | 17.949 | 1,275,168 | -25,672 | 0.11% | 22,888,190 |
| 2007-10-31 | 2007-10-29 | 17.899 | 1,300,840 | -43,724 | 0.11% | 23,284,122 |
| 2007-10-30 | 2007-10-26 | 17.625 | 1,344,564 | -61,774 | 0.12% | 23,698,040 |
| 2007-10-29 | 2007-10-25 | 16.503 | 1,406,338 | -19,254 | 0.12% | 23,209,150 |
| 2007-10-26 | 2007-10-24 | 16.229 | 1,425,592 | +21,260 | 0.12% | 23,135,974 |
| 2007-10-25 | 2007-10-23 | 16.578 | 1,404,332 | +15,243 | 0.12% | 23,281,072 |
| 2007-10-24 | 2007-10-22 | 16.952 | 1,389,089 | -4,413 | 0.12% | 23,547,810 |
| 2007-10-23 | 2007-10-18 | 17.027 | 1,393,502 | +16,046 | 0.12% | 23,726,837 |
| 2007-10-22 | 2007-10-17 | 16.952 | 1,377,456 | -10,430 | 0.12% | 23,350,608 |
| 2007-10-18 | 2007-10-16 | 17.027 | 1,387,886 | +9,226 | 0.12% | 23,631,214 |
| 2007-10-17 | 2007-10-15 | 17.525 | 1,378,660 | -21,661 | 0.12% | 24,161,508 |
| 2007-10-16 | 2007-10-12 | 17.326 | 1,400,321 | -4,011 | 0.12% | 24,261,852 |
| 2007-10-15 | 2007-10-11 | 17.575 | 1,404,332 | +2,808 | 0.12% | 24,681,438 |
| 2007-10-12 | 2007-10-10 | 17.151 | 1,401,524 | -4,413 | 0.12% | 24,038,121 |
| 2007-10-10 | 2007-10-08 | 17.176 | 1,405,937 | +1,605 | 0.12% | 24,148,860 |
| 2007-10-09 | 2007-10-05 | 17.351 | 1,404,332 | +2,005 | 0.12% | 24,366,812 |
| 2007-10-08 | 2007-10-04 | 17.126 | 1,402,327 | -9,905 | 0.12% | 24,016,023 |
| 2007-10-05 | 2007-10-03 | 17.827 | 1,412,232 | -54,318 | 0.12% | 25,175,710 |
| 2007-10-04 | 2007-10-02 | 18.753 | 1,466,550 | -38,342 | 0.13% | 27,502,640 |
| 2007-10-03 | 2007-09-28 | 17.251 | 1,504,892 | -7,588 | 0.13% | 25,960,930 |
| 2007-10-02 | 2007-09-27 | 17.326 | 1,512,480 | +7,988 | 0.13% | 26,205,438 |
| 2007-09-28 | 2007-09-25 | 17.151 | 1,504,492 | +798 | 0.13% | 25,803,353 |
| 2007-09-27 | 2007-09-24 | 17.501 | 1,503,694 | -17,973 | 0.13% | 26,316,754 |
| 2007-09-25 | 2007-09-21 | 17.101 | 1,521,667 | -4,792 | 0.13% | 26,021,721 |
| 2007-09-24 | 2007-09-20 | 17.301 | 1,526,459 | -80,678 | 0.13% | 26,409,421 |
| 2007-09-21 | 2007-09-19 | 17.026 | 1,607,137 | -38,342 | 0.14% | 27,362,609 |
| 2007-09-20 | 2007-09-18 | 16.550 | 1,645,479 | -799 | 0.14% | 27,232,624 |
| 2007-09-19 | 2007-09-17 | 16.650 | 1,646,278 | +12,381 | 0.14% | 27,410,724 |
| 2007-09-18 | 2007-09-14 | 16.875 | 1,633,897 | -26,360 | 0.14% | 27,572,761 |
| 2007-09-17 | 2007-09-13 | 16.525 | 1,660,257 | -21,568 | 0.14% | 27,435,630 |
| 2007-09-14 | 2007-09-12 | 17.026 | 1,681,825 | +11,184 | 0.15% | 28,634,223 |
| 2007-09-13 | 2007-09-11 | 16.800 | 1,670,641 | +17,972 | 0.15% | 28,067,346 |
| 2007-09-12 | 2007-09-10 | 16.875 | 1,652,669 | -399 | 0.14% | 27,889,547 |
| 2007-09-11 | 2007-09-07 | 16.900 | 1,653,068 | +67,498 | 0.14% | 27,937,670 |
| 2007-09-10 | 2007-09-06 | 16.575 | 1,585,570 | -1,198 | 0.14% | 26,280,831 |
| 2007-09-07 | 2007-09-05 | 16.675 | 1,586,768 | +19,171 | 0.14% | 26,459,605 |
| 2007-09-06 | 2007-09-04 | 17.276 | 1,567,597 | -42,336 | 0.14% | 27,081,904 |
| 2007-09-05 | 2007-09-03 | 15.799 | 1,609,933 | -22,766 | 0.14% | 25,435,065 |
| 2007-09-04 | 2007-08-31 | 15.273 | 1,632,699 | -24,762 | 0.14% | 24,936,279 |
| 2007-09-03 | 2007-08-30 | 15.073 | 1,657,461 | -23,165 | 0.14% | 24,982,477 |
| 2007-08-31 | 2007-08-29 | 14.948 | 1,680,626 | -9,985 | 0.15% | 25,121,241 |
| 2007-08-30 | 2007-08-28 | 15.348 | 1,690,611 | -23,964 | 0.15% | 25,947,759 |
| 2007-08-29 | 2007-08-27 | 15.348 | 1,714,575 | +35,546 | 0.15% | 26,315,562 |
| 2007-08-28 | 2007-08-24 | 14.973 | 1,679,029 | -11,982 | 0.15% | 25,139,409 |
| 2007-08-27 | 2007-08-23 | 15.023 | 1,691,011 | -30,354 | 0.15% | 25,403,489 |
| 2007-08-24 | 2007-08-22 | 14.897 | 1,721,365 | +31,952 | 0.15% | 25,643,991 |
| 2007-08-23 | 2007-08-21 | 14.647 | 1,689,413 | +35,546 | 0.15% | 24,744,996 |
| 2007-08-22 | 2007-08-20 | 14.347 | 1,653,867 | +83,873 | 0.14% | 23,727,440 |
| 2007-08-21 | 2007-08-17 | 14.923 | 1,569,994 | -33,149 | 0.14% | 23,428,255 |
| 2007-08-20 | 2007-08-16 | 14.647 | 1,603,143 | +32,351 | 0.14% | 23,481,391 |
| 2007-08-17 | 2007-08-15 | 15.548 | 1,570,792 | -11,183 | 0.14% | 24,423,391 |
| 2007-08-16 | 2007-08-14 | 16.099 | 1,581,975 | -7,589 | 0.14% | 25,468,671 |
| 2007-08-15 | 2007-08-13 | 15.624 | 1,589,564 | +58,312 | 0.14% | 24,834,664 |
| 2007-08-14 | 2007-08-10 | 15.649 | 1,531,252 | +8,387 | 0.13% | 23,961,962 |
| 2007-08-13 | 2007-08-09 | 16.149 | 1,522,865 | -9,585 | 0.13% | 24,593,300 |
| 2007-08-10 | 2007-08-08 | 15.774 | 1,532,450 | +8,786 | 0.13% | 24,172,555 |
| 2007-08-09 | 2007-08-07 | 15.523 | 1,523,664 | -19,545 | 0.13% | 23,652,474 |
| 2007-08-08 | 2007-08-06 | 15.348 | 1,543,209 | +11,582 | 0.13% | 23,685,410 |
| 2007-08-07 | 2007-08-03 | 15.498 | 1,531,627 | +53,120 | 0.13% | 23,737,739 |
| 2007-08-06 | 2007-08-02 | 16.024 | 1,478,507 | -16,775 | 0.13% | 23,691,854 |
| 2007-08-03 | 2007-08-01 | 16.149 | 1,495,282 | +15,976 | 0.13% | 24,147,852 |
| 2007-08-02 | 2007-07-31 | 16.425 | 1,479,306 | +24,683 | 0.13% | 24,297,274 |
| 2007-08-01 | 2007-07-30 | 16.275 | 1,454,623 | +3,595 | 0.13% | 23,673,338 |
| 2007-07-31 | 2007-07-27 | 16.250 | 1,451,028 | -18,772 | 0.13% | 23,578,500 |
| 2007-07-30 | 2007-07-26 | 16.775 | 1,469,800 | +83,074 | 0.13% | 24,656,347 |
| 2007-07-27 | 2007-07-25 | 17.176 | 1,386,726 | +1,199 | 0.12% | 23,818,284 |
| 2007-07-26 | 2007-07-24 | 17.176 | 1,385,527 | +18,372 | 0.12% | 23,797,690 |
| 2007-07-25 | 2007-07-23 | 17.176 | 1,367,155 | +16,774 | 0.12% | 23,482,134 |
| 2007-07-24 | 2007-07-20 | 17.401 | 1,350,381 | +1,598 | 0.12% | 23,498,320 |
| 2007-07-23 | 2007-07-19 | 17.301 | 1,348,783 | +4,793 | 0.12% | 23,335,430 |
| 2007-07-20 | 2007-07-18 | 17.276 | 1,343,990 | +1,597 | 0.12% | 23,218,856 |
| 2007-07-19 | 2007-07-17 | 17.501 | 1,342,393 | +17,174 | 0.12% | 23,493,761 |
| 2007-07-18 | 2007-07-16 | 17.401 | 1,325,219 | +10,784 | 0.12% | 23,060,469 |
| 2007-07-17 | 2007-07-13 | 17.451 | 1,314,435 | +14,378 | 0.11% | 22,938,635 |
| 2007-07-16 | 2007-07-12 | 17.702 | 1,300,057 | -3,994 | 0.11% | 23,013,226 |
| 2007-07-13 | 2007-07-11 | 17.877 | 1,304,051 | -8,653 | 0.11% | 23,312,480 |
| 2007-07-11 | 2007-07-09 | 18.077 | 1,312,704 | +5,592 | 0.11% | 23,730,107 |
| 2007-07-10 | 2007-07-06 | 17.777 | 1,307,112 | -3,195 | 0.11% | 23,236,293 |
| 2007-07-09 | 2007-07-05 | 17.877 | 1,310,307 | +27,159 | 0.11% | 23,424,318 |
| 2007-07-06 | 2007-07-04 | 17.902 | 1,283,148 | -14,682 | 0.11% | 22,970,925 |
| 2007-07-05 | 2007-07-03 | 17.026 | 1,297,830 | -7,987 | 0.11% | 22,096,445 |
| 2007-07-04 | 2007-06-29 | 17.301 | 1,305,817 | -11,982 | 0.11% | 22,592,071 |
| 2007-07-03 | 2007-06-28 | 17.251 | 1,317,799 | -8,388 | 0.11% | 22,733,384 |
| 2007-06-29 | 2007-06-27 | 17.051 | 1,326,187 | -3,195 | 0.12% | 22,612,447 |
| 2007-06-28 | 2007-06-26 | 16.900 | 1,329,382 | +3,897 | 0.12% | 22,467,216 |
| 2007-06-27 | 2007-06-25 | 17.476 | 1,325,485 | +9,187 | 0.12% | 23,164,660 |
| 2007-06-26 | 2007-06-22 | 17.802 | 1,316,298 | 0.12% | 23,432,548 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy