History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.880 490,728 +0 0.03% 2,885,481
2025-10-13 2025-10-09 5.880 490,728 +0 0.03% 2,885,481
2025-10-10 2025-10-08 5.860 490,728 +0 0.03% 2,875,666
2025-10-09 2025-10-06 5.800 490,728 +0 0.03% 2,846,222
2025-10-08 2025-10-03 5.800 490,728 +0 0.03% 2,846,222
2025-10-06 2025-10-02 5.840 490,728 -10,000 0.03% 2,865,852
2025-09-23 2025-09-19 5.920 500,728 +12,500 0.03% 2,964,310
2025-08-05 2025-08-01 5.820 488,228 +5,500 0.03% 2,841,487
2025-07-18 2025-07-16 5.880 482,728 -10,000 0.03% 2,838,441
2025-04-25 2025-04-23 5.430 492,728 -100 0.03% 2,675,513
2025-03-21 2025-03-19 6.200 492,828 -7,000 0.03% 3,055,534
2025-03-18 2025-03-14 6.040 499,828 -500 0.03% 3,018,961
2025-02-24 2025-02-20 5.830 500,328 +100 0.03% 2,916,912
2025-02-04 2025-01-28 5.800 500,228 +4,000 0.03% 2,901,322
2025-01-23 2025-01-21 6.040 496,228 -5,000 0.03% 2,997,217
2024-12-18 2024-12-16 6.450 501,228 -5,500 0.03% 3,232,921
2024-12-16 2024-12-12 6.500 506,728 -2,000 0.03% 3,293,732
2024-11-21 2024-11-19 5.800 508,728 +11,000 0.03% 2,950,622
2024-10-04 2024-10-02 5.800 497,728 -7,000 0.03% 2,886,822
2024-06-20 2024-06-18 5.890 504,728 +350 0.03% 2,972,848
2024-05-20 2024-05-16 6.260 504,378 -1,000 0.03% 3,157,406
2024-05-17 2024-05-14 6.270 505,378 -1,500 0.03% 3,168,720
2024-05-13 2024-05-09 6.241 506,878 +1,000 0.03% 3,163,452
2024-05-10 2024-05-08 6.180 505,878 +6,570 0.03% 3,126,459
2024-04-16 2024-04-12 6.119 499,308 -4,935 0.03% 3,055,502
2024-02-16 2024-02-14 5.299 504,243 -2,961 0.03% 2,671,891
2024-02-14 2024-02-07 5.329 507,204 +1,480 0.03% 2,702,997
2024-02-08 2024-02-06 5.380 505,724 -28,130 0.03% 2,720,729
2024-01-29 2024-01-25 5.623 533,854 -9,870 0.03% 3,001,875
2024-01-26 2024-01-24 5.674 543,724 -9,870 0.03% 3,084,918
2024-01-19 2024-01-17 5.572 553,594 +1,974 0.03% 3,084,830
2023-10-31 2023-10-27 6.109 551,620 +5,429 0.03% 3,370,035
2023-08-23 2023-08-21 6.373 546,191 +9,870 0.03% 3,480,746
2023-07-25 2023-07-21 7.133 536,321 +4,935 0.03% 3,825,380
2023-07-21 2023-07-19 7.508 531,386 -3,948 0.03% 3,989,380
2023-07-04 2023-06-30 6.991 535,334 +31,584 0.03% 3,742,407
2023-06-30 2023-06-28 7.031 503,750 +2,961 0.03% 3,542,025
2023-06-29 2023-06-27 6.889 500,789 +3,948 0.03% 3,450,173
2023-06-13 2023-06-09 7.143 496,841 -1,480 0.03% 3,548,818
2023-05-09 2023-05-05 7.822 498,321 -6,909 0.03% 3,897,657
2023-04-03 2023-03-30 7.903 505,230 -2,961 0.03% 3,992,647
2023-02-14 2023-02-10 8.855 508,191 +1,974 0.03% 4,500,031
2023-02-13 2023-02-09 8.865 506,217 +9,870 0.03% 4,487,680
2023-01-27 2023-01-20 8.673 496,347 -49,351 0.03% 4,304,635
2022-12-30 2022-12-28 8.156 545,698 -28,130 0.03% 4,450,670
2022-12-23 2022-12-21 8.055 573,828 +28,130 0.04% 4,621,958
2022-12-16 2022-12-14 8.166 545,698 -9,870 0.03% 4,456,199
2022-12-09 2022-12-07 7.508 555,568 -2,961 0.03% 4,170,927
2022-11-15 2022-11-11 6.971 558,529 +19,740 0.03% 3,893,241
2022-11-09 2022-11-07 6.687 538,789 +29,611 0.03% 3,602,797
2022-11-01 2022-10-28 6.302 509,178 -98,702 0.03% 3,208,759
2022-10-26 2022-10-24 6.130 607,880 -49,350 0.04% 3,726,064
2022-10-06 2022-10-03 6.788 657,230 +20 0.04% 4,461,381
2022-10-05 2022-09-30 6.889 657,210 +987 0.04% 4,527,831
2022-09-26 2022-09-22 7.062 656,223 +9,870 0.04% 4,634,057
2022-09-22 2022-09-20 7.315 646,353 +94,753 0.04% 4,728,072
2022-08-11 2022-08-09 7.467 551,600 -29,610 0.03% 4,118,783
2022-08-10 2022-08-08 7.497 581,210 -988 0.04% 4,357,546
2022-08-08 2022-08-04 6.950 582,198 +988 0.04% 4,046,429
2022-08-03 2022-08-01 7.021 581,210 +1,974 0.04% 4,080,782
2022-07-19 2022-07-15 7.092 579,236 -2,962 0.04% 4,108,003
2022-07-12 2022-07-08 7.204 582,198 -2,467 0.04% 4,193,894
2022-06-24 2022-06-22 7.031 584,665 +49,351 0.04% 4,110,964
2022-06-21 2022-06-17 7.021 535,314 +2,961 0.03% 3,758,538
2022-06-20 2022-06-16 7.183 532,353 +987 0.03% 3,824,046
2022-06-15 2022-06-13 7.518 531,366 +987 0.03% 3,994,614
2022-06-14 2022-06-10 7.811 530,379 +987 0.03% 4,143,028
2022-06-13 2022-06-09 7.953 529,392 -3,948 0.03% 4,210,408
2022-06-08 2022-06-06 7.771 533,340 -987 0.03% 4,144,543
2022-06-07 2022-06-02 7.589 534,327 +3,948 0.03% 4,054,769
2022-06-01 2022-05-30 6.910 530,379 +2,467 0.03% 3,664,779
2022-05-31 2022-05-27 6.738 527,912 +987 0.03% 3,556,807
2022-05-30 2022-05-26 6.758 526,925 +9,870 0.03% 3,560,834
2022-05-25 2022-05-23 6.819 517,055 +9,870 0.03% 3,525,567
2022-05-24 2022-05-20 7.183 507,185 +1,975 0.03% 3,643,257
2022-04-20 2022-04-14 8.389 505,210 -988 0.03% 4,238,180
2022-04-07 2022-04-04 8.561 506,198 -5,922 0.03% 4,333,654
2022-03-29 2022-03-25 8.663 512,120 -3,948 0.03% 4,436,240
2022-03-21 2022-03-17 8.389 516,068 -5,922 0.03% 4,329,267
2022-03-17 2022-03-15 7.659 521,990 -2,961 0.03% 3,998,169
2022-03-16 2022-03-14 7.953 524,951 +14,805 0.03% 4,175,087
2022-03-09 2022-03-07 8.186 510,146 -4,998 0.03% 4,176,216
2022-02-28 2022-02-24 8.369 515,144 +1,974 0.03% 4,311,077
2022-02-25 2022-02-23 8.916 513,170 +49,351 0.03% 4,575,316
2022-02-24 2022-02-22 8.794 463,819 -24,675 0.03% 4,078,922
2022-02-18 2022-02-16 9.382 488,494 -494 0.03% 4,582,974
2022-02-17 2022-02-15 9.118 488,988 -9,870 0.03% 4,458,798
2022-02-16 2022-02-14 9.068 498,858 +2,961 0.03% 4,523,526
2022-02-09 2022-02-07 8.034 495,897 +9,870 0.03% 3,984,206
2022-02-07 2022-01-31 7.599 486,027 +12,338 0.03% 3,693,166
2022-02-04 2022-01-27 8.024 473,689 +9,870 0.03% 3,800,980
2022-01-28 2022-01-26 8.308 463,819 +5,922 0.03% 3,853,359
2022-01-26 2022-01-24 8.196 457,897 +28,623 0.03% 3,753,129
2022-01-24 2022-01-20 8.024 429,274 +494 0.03% 3,444,585
2022-01-20 2022-01-18 7.852 428,780 -1,974 0.03% 3,366,769
2022-01-19 2022-01-17 8.055 430,754 +2,467 0.03% 3,469,553
2021-07-21 2021-07-19 7.700 428,287 +1,974 0.03% 3,297,810
2021-06-11 2021-06-09 8.490 426,313 -6,909 0.03% 3,619,510
2021-06-10 2021-06-08 8.126 433,222 +6,909 0.03% 3,520,157
2021-04-30 2021-04-28 7.893 426,313 +1,974 0.03% 3,364,675
2021-04-26 2021-04-22 7.984 424,339 +4,935 0.03% 3,387,789
2021-03-30 2021-03-26 7.933 419,404 +4,936 0.03% 3,327,143
2021-03-29 2021-03-25 7.963 414,468 -987 0.03% 3,300,583
2021-03-22 2021-03-18 8.156 415,455 -2,962 0.03% 3,388,418
2021-03-19 2021-03-17 8.207 418,417 -98,701 0.03% 3,433,772
2021-03-17 2021-03-15 8.126 517,118 -2,961 0.03% 4,201,856
2021-03-16 2021-03-12 8.095 520,079 -987 0.03% 4,210,108
2021-03-15 2021-03-11 8.166 521,066 -9,870 0.03% 4,255,052
2021-03-01 2021-02-25 8.186 530,936 +2,961 0.03% 4,346,410
2021-02-26 2021-02-24 7.923 527,975 -2,961 0.03% 4,183,090
2021-02-17 2021-02-11 7.295 530,936 -9,870 0.03% 3,873,038
2021-02-10 2021-02-08 7.123 540,806 -2,961 0.03% 3,851,891
2021-02-05 2021-02-03 7.092 543,767 -987 0.03% 3,856,453
2021-01-28 2021-01-26 7.092 544,754 +6,909 0.03% 3,863,453
2021-01-26 2021-01-22 7.001 537,845 +3,948 0.03% 3,765,410
2021-01-21 2021-01-19 7.092 533,897 -7,896 0.03% 3,786,454
2021-01-15 2021-01-13 7.082 541,793 -4,935 0.03% 3,836,964
2021-01-07 2021-01-05 7.092 546,728 +98,701 0.03% 3,877,453
2021-01-04 2020-12-29 7.244 448,027 -493 0.03% 3,245,543
2020-12-03 2020-12-01 7.092 448,520 -7,897 0.03% 3,180,951
2020-12-02 2020-11-30 7.092 456,417 +3,455 0.03% 3,236,957
2020-11-30 2020-11-26 7.366 452,962 -1,974 0.03% 3,336,363
2020-11-24 2020-11-20 7.062 454,936 -1,974 0.03% 3,212,626
2020-11-23 2020-11-19 7.204 456,910 -987 0.03% 3,291,375
2020-11-19 2020-11-17 6.798 457,897 +987 0.03% 3,112,916
2020-11-17 2020-11-13 6.403 456,910 +4,935 0.03% 2,925,667
2020-11-12 2020-11-10 6.586 451,975 +3,948 0.03% 2,976,493
2020-11-11 2020-11-09 5.998 448,027 +1,974 0.03% 2,687,219
2020-11-05 2020-11-03 5.745 446,053 -9,870 0.03% 2,562,398
2020-11-04 2020-11-02 5.694 455,923 -987 0.03% 2,596,002
2020-10-23 2020-10-21 6.028 456,910 +10,857 0.03% 2,754,386
2020-09-29 2020-09-25 6.180 446,053 -1,974 0.03% 2,756,725
2020-09-22 2020-09-18 6.282 448,027 +1,974 0.03% 2,814,317
2020-08-27 2020-08-25 6.606 446,053 +15,792 0.03% 2,946,532
2020-08-26 2020-08-24 6.626 430,261 +3,455 0.03% 2,850,932
2020-08-25 2020-08-21 6.616 426,806 +493 0.03% 2,823,715
2020-07-22 2020-07-20 6.798 426,313 -1,480 0.03% 2,898,199
2020-06-29 2020-06-24 7.062 427,793 +1,420 0.03% 3,020,950
2020-06-23 2020-06-19 7.153 426,373 -1,480 0.03% 3,049,801
2020-06-17 2020-06-15 7.143 427,853 +2,961 0.03% 3,056,053
2020-06-09 2020-06-05 7.497 424,892 -987 0.03% 3,185,572
2020-06-04 2020-06-02 7.041 425,879 -132 0.03% 2,998,805
2020-05-18 2020-05-14 6.930 426,011 +5,581 0.03% 2,952,084
2020-04-29 2020-04-27 7.330 420,430 -9,740 0.03% 3,081,741
2020-04-21 2020-04-17 7.463 430,170 -19,482 0.03% 3,210,545
2020-04-14 2020-04-08 7.186 449,652 +9,741 0.03% 3,231,311
2020-04-06 2020-04-02 6.385 439,911 -974 0.03% 2,809,049
2020-04-02 2020-03-31 6.344 440,885 +974 0.03% 2,797,164
2020-03-31 2020-03-27 6.519 439,911 +974 0.03% 2,867,759
2020-03-30 2020-03-26 6.273 438,937 +19,481 0.03% 2,753,262
2020-03-26 2020-03-24 6.252 419,456 -1,948 0.03% 2,622,454
2020-03-18 2020-03-16 7.279 421,404 +1,948 0.03% 3,067,249
2020-03-11 2020-03-09 7.915 419,456 +6,819 0.03% 3,320,053
2020-03-04 2020-03-02 8.172 412,637 +974 0.03% 3,371,983
2020-02-06 2020-02-04 8.151 411,663 -3,409 0.03% 3,355,572
2020-02-04 2020-01-31 8.038 415,072 +1,948 0.03% 3,336,487
2020-01-30 2020-01-24 8.623 413,124 +5,844 0.03% 3,562,574
2020-01-17 2020-01-15 8.952 407,280 -1,948 0.03% 3,645,975
2019-12-27 2019-12-20 8.849 409,228 +2,435 0.03% 3,621,402
2019-12-20 2019-12-18 8.880 406,793 +2,923 0.03% 3,612,383
2019-11-26 2019-11-22 8.993 403,870 +4,870 0.03% 3,632,034
2019-11-05 2019-11-01 9.229 399,000 +9,741 0.03% 3,682,449
2019-11-01 2019-10-30 9.044 389,259 -4,870 0.02% 3,520,617
2019-10-28 2019-10-24 8.316 394,129 -8,767 0.02% 3,277,386
2019-10-25 2019-10-23 8.254 402,896 -5,845 0.03% 3,325,471
2019-10-22 2019-10-18 8.008 408,741 -1,948 0.03% 3,273,007
2019-10-16 2019-10-14 7.607 410,689 +4,871 0.03% 3,124,176
2019-10-11 2019-10-09 7.617 405,818 +123 0.03% 3,091,287
2019-10-10 2019-10-08 7.628 405,695 +6,819 0.03% 3,094,515
2019-10-03 2019-09-30 7.833 398,876 -4,871 0.03% 3,124,400
2019-09-30 2019-09-26 7.700 403,747 +4,871 0.03% 3,108,671
2019-09-23 2019-09-19 7.956 398,876 -19,482 0.03% 3,173,539
2019-09-20 2019-09-18 8.172 418,358 +3,897 0.03% 3,418,734
2019-09-18 2019-09-16 8.264 414,461 +1,948 0.03% 3,425,183
2019-09-05 2019-09-03 8.120 412,513 +2,922 0.03% 3,349,796
2019-09-04 2019-09-02 8.346 409,591 +6,819 0.03% 3,418,575
2019-08-29 2019-08-27 8.932 402,772 +1,860 0.03% 3,597,427
2019-08-27 2019-08-23 9.324 400,912 -1,939 0.03% 3,737,940
2019-08-07 2019-08-05 10.231 402,851 -9,696 0.03% 4,121,648
2019-07-22 2019-07-18 10.994 412,547 -13,574 0.03% 4,535,712
2019-07-19 2019-07-17 10.933 426,121 -19,392 0.03% 4,658,581
2019-07-11 2019-07-09 10.726 445,513 +3,878 0.03% 4,778,686
2019-07-09 2019-07-05 10.706 441,635 -969 0.03% 4,727,980
2019-07-08 2019-07-04 10.479 442,604 +3,393 0.03% 4,637,926
2019-07-05 2019-07-03 10.664 439,211 +2,909 0.03% 4,683,910
2019-06-26 2019-06-24 10.933 436,302 +2,909 0.03% 4,769,885
2019-06-25 2019-06-21 11.345 433,393 -1,939 0.03% 4,916,877
2019-06-21 2019-06-19 11.242 435,332 +348 0.03% 4,893,977
2019-05-20 2019-05-16 11.820 434,984 -19,392 0.03% 5,141,297
2019-05-15 2019-05-10 11.931 454,376 +6,585 0.03% 5,420,948
2019-05-07 2019-05-03 12.475 447,791 +7,645 0.03% 5,586,073
2019-05-03 2019-04-30 12.014 440,146 +6,688 0.03% 5,288,027
2019-04-25 2019-04-23 12.558 433,458 -2,866 0.03% 5,443,563
2019-04-18 2019-04-16 12.558 436,324 -9,556 0.03% 5,479,555
2019-04-17 2019-04-15 12.370 445,880 +7,645 0.03% 5,515,571
2019-04-12 2019-04-10 12.286 438,235 -10,511 0.03% 5,384,311
2019-04-11 2019-04-09 12.349 448,746 +9,555 0.03% 5,541,631
2019-04-04 2019-04-02 12.161 439,191 -955 0.03% 5,340,901
2019-04-01 2019-03-28 11.805 440,146 +41,565 0.03% 5,195,901
2019-02-28 2019-02-26 12.349 398,581 +4,778 0.03% 4,922,136
2019-02-26 2019-02-22 12.286 393,803 +1,911 0.03% 4,838,404
2019-02-11 2019-02-04 11.596 391,892 +1,911 0.03% 4,544,239
2019-01-21 2019-01-17 11.679 389,981 -3,822 0.03% 4,554,730
2018-12-21 2018-12-19 11.428 393,803 +3,822 0.03% 4,500,457
2018-12-18 2018-12-14 11.596 389,981 -1,911 0.03% 4,522,079
2018-12-17 2018-12-13 11.889 391,892 +1,911 0.03% 4,659,075
2018-12-11 2018-12-07 12.349 389,981 -956 0.03% 4,815,933
2018-12-04 2018-11-30 12.600 390,937 -23,888 0.03% 4,925,930
2018-12-03 2018-11-29 12.768 414,825 -23,888 0.03% 5,296,387
2018-11-26 2018-11-22 12.328 438,713 -11,467 0.03% 5,408,549
2018-11-23 2018-11-21 12.119 450,180 -23,888 0.03% 5,455,691
2018-11-20 2018-11-16 12.433 474,068 +956 0.03% 5,894,026
2018-11-16 2018-11-14 12.140 473,112 -956 0.03% 5,743,504
2018-11-13 2018-11-09 11.407 474,068 -4,300 0.03% 5,407,819
2018-11-07 2018-11-05 11.261 478,368 -3,344 0.03% 5,386,782
2018-11-02 2018-10-31 11.282 481,712 +9,555 0.03% 5,434,520
2018-10-29 2018-10-25 11.407 472,157 -1,911 0.03% 5,386,019
2018-10-12 2018-10-10 11.386 474,068 +97 0.03% 5,397,896
2018-10-09 2018-10-05 11.303 473,971 -1,911 0.03% 5,357,109
2018-10-05 2018-10-03 11.324 475,882 -1,911 0.03% 5,388,669
2018-09-17 2018-09-13 11.449 477,793 -9,078 0.03% 5,470,312
2018-08-31 2018-08-29 11.983 486,871 +2,128 0.03% 5,834,129
2018-08-27 2018-08-23 11.689 484,743 -4,757 0.03% 5,665,961
2018-08-09 2018-08-07 11.100 489,500 +951 0.03% 5,433,428
2018-07-27 2018-07-25 11.836 488,549 -1,902 0.03% 5,782,342
2018-07-24 2018-07-20 11.268 490,451 +2,854 0.03% 5,526,468
2018-07-06 2018-07-04 11.415 487,597 +4,757 0.03% 5,566,063
2018-07-04 2018-06-29 11.773 482,840 -6,660 0.03% 5,684,320
2018-06-29 2018-06-27 11.562 489,500 +9,514 0.03% 5,659,821
2018-06-25 2018-06-21 12.614 479,986 +4,756 0.03% 6,054,344
2018-06-22 2018-06-20 12.635 475,230 -2,409 0.03% 6,004,344
2018-06-12 2018-06-08 13.980 477,639 +15,221 0.03% 6,677,420
2018-06-11 2018-06-07 13.980 462,418 -7,610 0.03% 6,464,630
2018-06-08 2018-06-06 14.001 470,028 +11,416 0.03% 6,580,899
2018-06-05 2018-06-01 13.412 458,612 +5,232 0.03% 6,151,108
2018-06-01 2018-05-30 13.139 453,380 +8,562 0.03% 5,957,028
2018-05-29 2018-05-25 13.160 444,818 +952 0.03% 5,853,882
2018-05-11 2018-05-09 12.888 443,866 +5,821 0.03% 5,720,419
2018-04-26 2018-04-24 12.675 438,045 +1,878 0.03% 5,552,088
2018-04-17 2018-04-13 12.994 436,167 +1,878 0.03% 5,667,653
2018-03-28 2018-03-26 13.016 434,289 +3,286 0.03% 5,652,501
2018-03-27 2018-03-23 13.079 431,003 -939 0.03% 5,637,276
2018-03-26 2018-03-22 13.420 431,942 -939 0.03% 5,796,777
2018-03-23 2018-03-21 13.718 432,881 -4,695 0.03% 5,938,476
2018-03-22 2018-03-20 14.059 437,576 -5,633 0.03% 6,152,024
2018-03-21 2018-03-19 13.676 443,209 -1,878 0.03% 6,061,278
2018-03-16 2018-03-14 12.994 445,087 -1,877 0.03% 5,783,562
2018-03-15 2018-03-13 13.101 446,964 -9,389 0.03% 5,855,558
2018-03-12 2018-03-08 12.888 456,353 +9,389 0.03% 5,881,348
2018-03-09 2018-03-07 12.739 446,964 -1,878 0.03% 5,693,697
2018-03-01 2018-02-27 12.739 448,842 +20,655 0.03% 5,717,620
2018-02-23 2018-02-21 12.760 428,187 -3,755 0.03% 5,463,625
2018-02-14 2018-02-12 11.652 431,942 -46,944 0.03% 5,033,075
2018-02-13 2018-02-09 11.588 478,886 +939 0.03% 5,549,472
2018-02-08 2018-02-06 11.844 477,947 +1,877 0.03% 5,660,765
2018-02-07 2018-02-05 12.376 476,070 -938 0.03% 5,892,066
2018-02-06 2018-02-02 12.568 477,008 -939 0.03% 5,995,126
2018-02-02 2018-01-31 12.803 477,947 +28,166 0.03% 6,118,921
2018-01-31 2018-01-29 12.845 449,781 -9,389 0.03% 5,777,488
2018-01-30 2018-01-26 12.994 459,170 -12,205 0.03% 5,966,559
2018-01-29 2018-01-25 12.866 471,375 -1,409 0.03% 6,064,906
2018-01-26 2018-01-24 13.037 472,784 -44,127 0.03% 6,163,605
2018-01-25 2018-01-23 13.101 516,911 -19,716 0.03% 6,771,915
2018-01-24 2018-01-22 13.079 536,627 -9,389 0.04% 7,018,778
2018-01-23 2018-01-19 13.143 546,016 +50,699 0.04% 7,176,475
2018-01-18 2018-01-16 12.909 495,317 +18,309 0.03% 6,394,057
2018-01-17 2018-01-15 12.909 477,008 -18,778 0.03% 6,157,705
2018-01-16 2018-01-12 13.058 495,786 +6,103 0.03% 6,474,040
2018-01-12 2018-01-10 13.505 489,683 +939 0.03% 6,613,402
2018-01-11 2018-01-09 13.548 488,744 +37,555 0.03% 6,621,543
2018-01-10 2018-01-08 13.378 451,189 +21,594 0.03% 6,035,855
2018-01-04 2018-01-02 12.355 429,595 -86,377 0.03% 5,307,718
2017-12-29 2017-12-27 12.206 515,972 -4,694 0.03% 6,297,981
2017-12-20 2017-12-18 11.993 520,666 +86,377 0.03% 6,244,364
2017-12-06 2017-12-04 12.036 434,289 +4,694 0.03% 5,226,945
2017-12-01 2017-11-29 11.929 429,595 -23,003 0.03% 5,124,693
2017-11-30 2017-11-28 11.865 452,598 -1,877 0.03% 5,370,175
2017-11-29 2017-11-27 11.865 454,475 -2,817 0.03% 5,392,446
2017-11-22 2017-11-20 12.142 457,292 -18,778 0.03% 5,552,507
2017-11-20 2017-11-16 12.355 476,070 -938 0.03% 5,881,924
2017-11-17 2017-11-15 12.611 477,008 +35,207 0.03% 6,015,448
2017-11-10 2017-11-08 13.101 441,801 +939 0.03% 5,787,919
2017-11-09 2017-11-07 13.250 440,862 -5,633 0.03% 5,841,356
2017-11-06 2017-11-02 13.186 446,495 +9,389 0.03% 5,887,459
2017-10-24 2017-10-20 13.420 437,106 +1,878 0.03% 5,866,079
2017-10-23 2017-10-19 13.463 435,228 -1,409 0.03% 5,859,419
2017-10-19 2017-10-17 13.633 436,637 +939 0.03% 5,952,798
2017-10-17 2017-10-13 13.633 435,698 -9,389 0.03% 5,939,996
2017-10-16 2017-10-12 13.655 445,087 -1,877 0.03% 6,077,480
2017-10-13 2017-10-11 13.676 446,964 +56 0.03% 6,112,631
2017-10-12 2017-10-10 13.655 446,908 +1,878 0.03% 6,102,345
2017-10-11 2017-10-09 13.740 445,030 +12,205 0.03% 6,114,622
2017-10-09 2017-10-04 13.932 432,825 -1,878 0.03% 6,029,908
2017-10-06 2017-10-03 13.846 434,703 +1,878 0.03% 6,019,031
2017-09-28 2017-09-26 14.059 432,825 -1,878 0.03% 6,085,229
2017-09-26 2017-09-22 14.315 434,703 -9,388 0.03% 6,222,753
2017-09-25 2017-09-21 14.485 444,091 -939 0.03% 6,432,822
2017-09-20 2017-09-18 14.869 445,030 -24,411 0.03% 6,617,064
2017-09-19 2017-09-15 14.294 469,441 -56,333 0.03% 6,710,025
2017-09-18 2017-09-14 13.953 525,774 -52,577 0.04% 7,336,029
2017-09-15 2017-09-13 14.038 578,351 -88,255 0.04% 8,118,906
2017-09-07 2017-09-05 13.740 666,606 +1,878 0.04% 9,159,032
2017-09-06 2017-09-04 13.846 664,728 -1,878 0.04% 9,204,028
2017-09-04 2017-08-31 14.443 666,606 +939 0.04% 9,627,717
2017-09-01 2017-08-30 14.827 665,667 -35,474 0.04% 9,870,154
2017-08-31 2017-08-29 14.165 701,141 -9,361 0.05% 9,931,762
2017-08-29 2017-08-25 13.866 710,502 +468 0.05% 9,851,842
2017-08-25 2017-08-22 13.909 710,034 -13,106 0.05% 9,875,692
2017-08-24 2017-08-21 13.866 723,140 -5,616 0.05% 10,027,080
2017-08-21 2017-08-17 14.016 728,756 -70,806 0.05% 10,213,942
2017-08-18 2017-08-16 13.909 799,562 -1,404 0.05% 11,120,916
2017-08-17 2017-08-15 13.887 800,966 -34,636 0.05% 11,123,331
2017-08-16 2017-08-14 13.375 835,602 +3,745 0.06% 11,175,867
2017-08-15 2017-08-11 13.503 831,857 -3,277 0.06% 11,232,416
2017-08-11 2017-08-09 14.336 835,134 +1,872 0.06% 11,972,535
2017-08-10 2017-08-08 14.422 833,262 +468 0.06% 12,016,909
2017-08-09 2017-08-07 14.443 832,794 -17,785 0.06% 12,027,952
2017-08-08 2017-08-04 14.892 850,579 +3,744 0.06% 12,666,448
2017-08-04 2017-08-02 15.191 846,835 -3,744 0.06% 12,863,994
2017-08-02 2017-07-31 14.849 850,579 -937 0.06% 12,630,103
2017-08-01 2017-07-28 14.443 851,516 -19,658 0.06% 12,298,352
2017-07-31 2017-07-27 14.763 871,174 +1,872 0.06% 12,861,463
2017-07-28 2017-07-26 14.827 869,302 +9,362 0.06% 12,889,544
2017-07-27 2017-07-25 14.998 859,940 -5,617 0.06% 12,897,712
2017-07-26 2017-07-24 14.913 865,557 +16,850 0.06% 12,907,987
2017-07-25 2017-07-21 15.062 848,707 +11,701 0.06% 12,783,634
2017-07-24 2017-07-20 15.169 837,006 +2,808 0.06% 12,696,802
2017-07-21 2017-07-19 14.913 834,198 +7,957 0.06% 12,440,332
2017-07-20 2017-07-18 15.832 826,241 -1,404 0.06% 13,080,742
2017-07-19 2017-07-17 15.874 827,645 +104,843 0.06% 13,138,335
2017-07-18 2017-07-14 16.067 722,802 +21,531 0.05% 11,613,005
2017-07-17 2017-07-13 16.729 701,271 +61,782 0.05% 11,731,541
2017-07-14 2017-07-12 17.007 639,489 +20,594 0.04% 10,875,609
2017-07-13 2017-07-11 15.511 618,895 +83,313 0.04% 9,599,774
2017-07-12 2017-07-10 15.490 535,582 +62,719 0.04% 8,296,051
2017-07-11 2017-07-07 14.870 472,863 -69,271 0.03% 7,031,565
2017-07-07 2017-07-05 15.105 542,134 +54,294 0.04% 8,189,049
2017-07-06 2017-07-04 14.956 487,840 +7,488 0.03% 7,295,967
2017-07-05 2017-07-03 14.934 480,352 +33,700 0.03% 7,173,716
2017-07-04 2017-06-30 15.062 446,652 +52,422 0.03% 6,727,688
2017-07-03 2017-06-29 14.400 394,230 +34,167 0.03% 5,676,975
2017-06-30 2017-06-28 12.477 360,063 -12,637 0.02% 4,492,610
2017-06-27 2017-06-23 11.751 372,700 +9,361 0.03% 4,379,550
2017-06-26 2017-06-22 11.751 363,339 +1,872 0.02% 4,269,550
2017-06-23 2017-06-21 11.815 361,467 +1,404 0.02% 4,270,721
2017-06-21 2017-06-19 12.071 360,063 -1,404 0.02% 4,346,447
2017-06-20 2017-06-16 11.644 361,467 +3,745 0.02% 4,208,938
2017-06-19 2017-06-15 11.345 357,722 +23,402 0.02% 4,058,332
2017-06-16 2017-06-14 11.730 334,320 +1,322 0.02% 3,921,409
2017-06-14 2017-06-12 10.768 332,998 -1,872 0.02% 3,585,746
2017-06-02 2017-05-31 9.764 334,870 -21,999 0.02% 3,269,639
2017-06-01 2017-05-29 9.764 356,869 -468 0.02% 3,484,436
2017-05-25 2017-05-23 9.903 357,337 -9,361 0.02% 3,538,630
2017-05-16 2017-05-12 9.721 366,698 -4,680 0.03% 3,564,736
2017-05-12 2017-05-10 10.063 371,378 +468 0.03% 3,737,184
2017-05-10 2017-05-08 9.927 370,910 +5,620 0.03% 3,681,889
2017-04-03 2017-03-30 9.927 365,290 -9,208 0.03% 3,626,102
2017-03-31 2017-03-29 9.927 374,498 -1,381 0.03% 3,717,506
2017-03-29 2017-03-27 9.927 375,879 -9,207 0.03% 3,731,215
2017-03-28 2017-03-24 9.861 385,086 -3,683 0.03% 3,797,516
2017-03-22 2017-03-20 9.557 388,769 -9,208 0.03% 3,715,612
2017-03-20 2017-03-16 9.362 397,977 +9,208 0.03% 3,725,815
2017-03-13 2017-03-09 9.340 388,769 -921 0.03% 3,631,166
2017-03-09 2017-03-07 9.427 389,690 +9,207 0.03% 3,673,626
2017-03-07 2017-03-03 9.438 380,483 +2,763 0.03% 3,590,964
2017-03-06 2017-03-02 9.536 377,720 -5,985 0.03% 3,601,808
2017-03-02 2017-02-28 9.547 383,705 -15,193 0.03% 3,663,046
2017-02-27 2017-02-23 9.633 398,898 +9,208 0.03% 3,842,744
2017-02-22 2017-02-20 9.351 389,690 +9,207 0.03% 3,644,000
2017-02-15 2017-02-13 9.373 380,483 +13,812 0.03% 3,566,170
2017-02-10 2017-02-08 9.308 366,671 +4,604 0.03% 3,412,820
2017-02-02 2017-01-27 9.405 362,067 -921 0.03% 3,405,359
2017-01-11 2017-01-09 9.101 362,988 +18,415 0.03% 3,303,637
2017-01-09 2017-01-05 9.134 344,573 +17,494 0.02% 3,147,265
2017-01-03 2016-12-29 9.199 327,079 +18,415 0.02% 3,008,791
2016-12-19 2016-12-15 9.286 308,664 +4,604 0.02% 2,866,211
2016-12-12 2016-12-08 9.742 304,060 +27,623 0.02% 2,962,155
2016-12-05 2016-12-01 9.775 276,437 +23,019 0.02% 2,702,058
2016-12-02 2016-11-30 9.742 253,418 +46,037 0.02% 2,468,800
2016-12-01 2016-11-29 9.655 207,381 -5,524 0.01% 2,002,289
2016-11-30 2016-11-28 9.775 212,905 -1,381 0.01% 2,081,059
2016-11-29 2016-11-25 10.100 214,286 -4,604 0.01% 2,164,376
2016-11-28 2016-11-24 10.079 218,890 +2,762 0.02% 2,206,124
2016-11-25 2016-11-23 10.090 216,128 +20,257 0.01% 2,180,634
2016-11-23 2016-11-21 8.689 195,871 +3,683 0.01% 1,701,830
2016-11-14 2016-11-10 9.264 192,188 -2,762 0.01% 1,780,456
2016-11-04 2016-11-02 9.405 194,950 +3,683 0.01% 1,833,569
2016-10-24 2016-10-19 8.591 191,267 +116 0.01% 1,643,132
2016-09-09 2016-09-07 8.711 191,151 +965 0.01% 1,665,067
2016-06-24 2016-06-22 8.405 190,186 +405 0.01% 1,598,532
2016-05-26 2016-05-24 8.973 189,781 +22,902 0.01% 1,702,851
2016-05-17 2016-05-13 9.257 166,879 -458 0.01% 1,544,720
2016-05-16 2016-05-12 9.609 167,337 +458 0.01% 1,607,894
2016-05-13 2016-05-11 9.709 166,879 +2,894 0.01% 1,620,177
2015-11-26 2015-11-24 8.976 163,985 +9,002 0.01% 1,471,854
2015-11-25 2015-11-23 9.064 154,983 +5,852 0.01% 1,404,829
2015-11-16 2015-11-12 9.275 149,131 +9,002 0.01% 1,383,260
2015-10-30 2015-10-28 9.653 140,129 +133 0.01% 1,352,687
2015-10-29 2015-10-27 9.664 139,996 +4,952 0.01% 1,352,958
2015-10-07 2015-10-05 9.775 135,044 -4,502 0.01% 1,320,102
2015-09-15 2015-09-11 9.254 139,546 +842 0.01% 1,291,292
2015-09-14 2015-09-10 9.332 138,704 +4,474 0.01% 1,294,351
2015-08-26 2015-08-24 9.723 134,230 -8,948 0.01% 1,305,105
2015-07-08 2015-07-06 11.243 143,178 +8,948 0.01% 1,609,722
2015-06-19 2015-06-17 12.115 134,230 +351 0.01% 1,626,131
2015-05-14 2015-05-12 12.744 133,879 +4,474 0.01% 1,706,105
2015-05-13 2015-05-11 12.834 129,405 +2,076 0.01% 1,660,848
2015-04-27 2015-04-23 12.698 127,329 -4,843 0.01% 1,616,850
2014-11-05 2014-11-03 13.811 132,172 -16 0.01% 1,825,465
2014-10-31 2014-10-29 13.607 132,188 +8,910 0.01% 1,798,661
2014-10-24 2014-10-22 14.061 123,278 -12,845 0.01% 1,733,432
2014-09-18 2014-09-16 14.029 136,123 +565 0.01% 1,909,609
2014-09-12 2014-09-10 13.435 135,558 +8,768 0.01% 1,821,286
2014-09-08 2014-09-04 13.664 126,790 -21,919 0.01% 1,732,406
2014-09-05 2014-09-03 13.572 148,709 -5,261 0.01% 2,018,329
2014-08-15 2014-08-13 12.637 153,970 -3,507 0.01% 1,945,735
2014-07-30 2014-07-28 12.591 157,477 -1,315 0.01% 1,982,869
2014-07-21 2014-07-17 12.523 158,792 -2,192 0.01% 1,988,560
2014-06-25 2014-06-23 12.158 160,984 -877 0.01% 1,957,256
2014-06-20 2014-06-18 12.409 161,861 +265 0.01% 2,008,533
2014-05-14 2014-05-12 13.119 161,596 +848 0.01% 2,119,909
2014-04-24 2014-04-22 12.588 160,748 +868 0.01% 2,023,544
2013-12-16 2013-12-12 12.634 159,880 +7,807 0.01% 2,019,990
2013-12-06 2013-12-04 13.142 152,073 +4,337 0.01% 1,998,487
2013-12-04 2013-12-02 13.003 147,736 +22,555 0.01% 1,921,055
2013-11-08 2013-11-06 13.856 125,181 -868 0.01% 1,734,552
2013-11-04 2013-10-31 14.064 126,049 +2,602 0.01% 1,772,734
2013-10-30 2013-10-28 14.179 123,447 +868 0.01% 1,750,371
2013-10-25 2013-10-23 14.525 122,579 -9,108 0.01% 1,780,455
2013-09-17 2013-09-13 13.809 131,687 +428 0.01% 1,818,480
2013-09-10 2013-09-06 13.832 131,259 +8,647 0.01% 1,815,606
2013-06-21 2013-06-19 15.104 122,612 +865 0.01% 1,851,985
2013-05-22 2013-05-20 16.192 121,747 -13,007 0.01% 1,971,277
2013-05-08 2013-05-06 15.499 134,754 -865 0.01% 2,088,490
2013-05-07 2013-05-03 14.916 135,619 +1,020 0.01% 2,022,878
2013-05-03 2013-04-30 14.706 134,599 +858 0.01% 1,979,431
2013-03-21 2013-03-19 15.499 133,741 +429 0.01% 2,072,790
2013-03-12 2013-03-08 15.941 133,312 -28,748 0.01% 2,125,174
2013-03-08 2013-03-06 16.198 162,060 -6,007 0.01% 2,625,002
2013-03-07 2013-03-05 16.128 168,067 -2,574 0.01% 2,710,551
2013-02-07 2013-02-05 15.592 170,641 -7,724 0.01% 2,660,594
2013-02-06 2013-02-04 15.848 178,365 -1,716 0.01% 2,826,751
2013-02-05 2013-02-01 15.871 180,081 +3,004 0.01% 2,858,144
2013-02-04 2013-01-31 15.615 177,077 -8,582 0.01% 2,765,069
2013-01-31 2013-01-29 15.335 185,659 -17,163 0.01% 2,847,154
2013-01-18 2013-01-16 12.958 202,822 +429 0.02% 2,628,203
2013-01-11 2013-01-09 13.471 202,393 +28,748 0.02% 2,726,418
2012-12-13 2012-12-11 12.912 173,645 +858 0.01% 2,242,028
2012-12-12 2012-12-10 12.935 172,787 -4,290 0.01% 2,234,977
2012-11-28 2012-11-26 13.005 177,077 -1,733 0.01% 2,302,849
2012-10-18 2012-10-16 11.292 178,810 -2,574 0.01% 2,019,085
2012-10-04 2012-09-28 10.697 181,384 +4,290 0.01% 1,940,353
2012-09-26 2012-09-24 10.429 177,094 +17,592 0.01% 1,846,996
2012-09-17 2012-09-13 10.825 159,502 +679 0.01% 1,726,629
2012-09-14 2012-09-12 10.661 158,823 +2,563 0.01% 1,693,257
2012-08-30 2012-08-28 10.989 156,260 +855 0.01% 1,717,135
2012-07-04 2012-06-29 12.054 155,405 -1,709 0.01% 1,873,239
2012-06-29 2012-06-27 12.218 157,114 +232 0.01% 1,919,581
2012-05-23 2012-05-21 11.938 156,882 +1,556 0.01% 1,872,904
2012-05-17 2012-05-15 11.962 155,326 -2,538 0.01% 1,858,000
2012-04-10 2012-04-03 11.891 157,864 +1,692 0.01% 1,877,164
2012-03-13 2012-03-09 12.860 156,172 -3,384 0.01% 2,008,414
2012-03-12 2012-03-08 12.269 159,556 +3,384 0.01% 1,957,634
2012-02-07 2012-02-03 12.577 156,172 -423 0.01% 1,964,110
2012-02-02 2012-01-31 12.198 156,595 -3,384 0.01% 1,910,199
2012-01-26 2012-01-19 11.820 159,979 -8,460 0.01% 1,890,967
2011-12-01 2011-11-29 10.461 168,439 +1,692 0.01% 1,762,004
2011-11-30 2011-11-28 10.756 166,747 +3,807 0.01% 1,793,579
2011-11-23 2011-11-21 11.655 162,940 -2,538 0.01% 1,899,003
2011-11-18 2011-11-16 11.962 165,478 +5,076 0.01% 1,979,438
2011-11-04 2011-11-02 12.293 160,402 +88 0.01% 1,971,806
2011-10-31 2011-10-27 12.033 160,314 +2,538 0.01% 1,929,036
2011-09-22 2011-09-20 13.807 157,776 +549 0.01% 2,178,353
2011-09-09 2011-09-07 13.830 157,227 +8,430 0.01% 2,174,503
2011-09-02 2011-08-31 13.996 148,797 -6,744 0.01% 2,082,622
2011-08-23 2011-08-19 13.380 155,541 +3,372 0.01% 2,081,078
2011-08-12 2011-08-10 13.024 152,169 -4,215 0.01% 1,981,814
2011-08-11 2011-08-09 12.549 156,384 +4,215 0.01% 1,962,512
2011-08-04 2011-08-02 14.827 152,169 -843 0.01% 2,256,163
2011-08-03 2011-08-01 14.803 153,012 -8,431 0.01% 2,265,032
2011-08-01 2011-07-28 14.589 161,443 +843 0.01% 2,355,367
2011-07-28 2011-07-26 14.732 160,600 +2,530 0.01% 2,365,928
2011-07-22 2011-07-20 14.376 158,070 +8,430 0.01% 2,272,408
2011-07-20 2011-07-18 14.708 149,640 +2,529 0.01% 2,200,917
2011-07-19 2011-07-15 14.922 147,111 +12,225 0.01% 2,195,129
2011-07-15 2011-07-13 14.922 134,886 +3,794 0.01% 2,012,713
2011-07-05 2011-06-30 15.420 131,092 +843 0.01% 2,021,407
2011-07-04 2011-06-29 15.420 130,249 +3,372 0.01% 2,008,408
2011-06-24 2011-06-22 15.420 126,877 +261 0.01% 1,956,413
2011-06-23 2011-06-21 15.443 126,616 +8,431 0.01% 1,955,392
2011-06-08 2011-06-03 16.369 118,185 -3,373 0.01% 1,934,531
2011-06-07 2011-06-02 16.392 121,558 -10,960 0.01% 1,992,626
2011-06-01 2011-05-30 15.847 132,518 +2,529 0.01% 2,099,982
2011-05-30 2011-05-26 15.420 129,989 +8,431 0.01% 2,004,399
2011-05-19 2011-05-17 15.467 121,558 +422 0.01% 1,880,163
2011-05-09 2011-05-05 16.204 121,136 +718 0.01% 1,962,856
2011-04-21 2011-04-19 16.013 120,418 +2,933 0.01% 1,928,233
2011-04-20 2011-04-18 16.347 117,485 +8,381 0.01% 1,920,519
2011-04-18 2011-04-14 16.204 109,104 +419 0.01% 1,767,893
2011-03-21 2011-03-17 16.729 108,685 -16,762 0.01% 1,818,164
2011-03-17 2011-03-15 16.705 125,447 -25,142 0.01% 2,095,578
2011-02-28 2011-02-24 15.655 150,589 +8,381 0.01% 2,357,451
2011-02-08 2011-02-02 16.729 142,208 +8,380 0.01% 2,378,962
2011-01-21 2011-01-19 16.609 133,828 +25,143 0.01% 2,222,807
2011-01-14 2011-01-12 17.063 108,685 -7,124 0.01% 1,854,476
2010-11-16 2010-11-12 16.275 115,809 -8,381 0.01% 1,884,830
2010-11-05 2010-11-03 16.419 124,190 +56 0.01% 2,039,016
2010-11-03 2010-11-01 16.323 124,134 -9,218 0.01% 2,026,247
2010-11-02 2010-10-29 16.275 133,352 +2,933 0.01% 2,170,348
2010-10-11 2010-10-07 16.228 130,419 +2,095 0.01% 2,116,388
2010-10-08 2010-10-06 16.538 128,324 +2,514 0.01% 2,122,202
2010-09-29 2010-09-27 16.681 125,810 -2,514 0.01% 2,098,640
2010-09-22 2010-09-20 15.703 128,324 +392 0.01% 2,015,048
2010-09-21 2010-09-17 15.679 127,932 -8,355 0.01% 2,005,830
2010-09-08 2010-09-06 15.607 136,287 +8,355 0.01% 2,127,040
2010-09-03 2010-09-01 15.655 127,932 -4,178 0.01% 2,002,768
2010-08-26 2010-08-24 15.655 132,110 +8,355 0.01% 2,068,174
2010-07-09 2010-07-07 14.745 123,755 +5,431 0.01% 1,824,808
2010-06-25 2010-06-23 15.392 118,324 +279 0.01% 1,821,199
2010-05-06 2010-05-04 14.818 118,045 +581 0.01% 1,749,215
2010-05-05 2010-05-03 14.770 117,464 -6,236 0.01% 1,734,954
2010-04-27 2010-04-23 14.938 123,700 -2,078 0.01% 1,847,890
2010-04-20 2010-04-16 14.746 125,778 -416 0.01% 1,854,727
2010-03-31 2010-03-29 14.433 126,194 -831 0.01% 1,821,398
2010-03-30 2010-03-26 14.193 127,025 -3,326 0.01% 1,802,835
2010-03-22 2010-03-18 14.048 130,351 -831 0.01% 1,831,226
2010-03-18 2010-03-16 13.976 131,182 +831 0.01% 1,833,434
2010-03-04 2010-03-02 13.110 130,351 -2,494 0.01% 1,708,936
2010-01-14 2010-01-12 13.688 132,845 +416 0.01% 1,818,328
2010-01-05 2009-12-31 13.664 132,429 +2,494 0.01% 1,809,449
2009-12-28 2009-12-22 13.688 129,935 -5,820 0.01% 1,778,497
2009-12-22 2009-12-18 13.567 135,755 -4,157 0.01% 1,841,831
2009-12-14 2009-12-10 13.784 139,912 -2,494 0.01% 1,928,521
2009-11-27 2009-11-25 14.072 142,406 +5,819 0.01% 2,004,006
2009-11-06 2009-11-04 12.990 136,587 -3,165 0.01% 1,774,263
2009-11-05 2009-11-03 12.990 139,752 -8,314 0.01% 1,815,376
2009-10-29 2009-10-27 13.279 148,066 +3,326 0.01% 1,966,116
2009-10-16 2009-10-14 12.316 144,740 +8,314 0.01% 1,782,680
2009-09-24 2009-09-22 12.304 136,426 +394 0.01% 1,678,569
2009-09-22 2009-09-18 12.280 136,032 -4,145 0.01% 1,670,439
2009-09-15 2009-09-11 11.459 140,177 -4,974 0.01% 1,606,357
2009-09-09 2009-09-07 10.627 145,151 -829 0.01% 1,542,545
2009-08-26 2009-08-24 10.434 145,980 +829 0.01% 1,523,180
2009-08-18 2009-08-14 10.639 145,151 +8,290 0.01% 1,544,296
2009-08-10 2009-08-06 11.146 136,861 +2,487 0.01% 1,525,434
2009-08-07 2009-08-05 10.977 134,374 -8,290 0.01% 1,475,022
2009-08-03 2009-07-30 10.519 142,664 +7,876 0.01% 1,500,627
2009-07-29 2009-07-27 10.579 134,788 -829 0.01% 1,425,912
2009-07-28 2009-07-24 10.700 135,617 +8,290 0.01% 1,451,041
2009-07-22 2009-07-20 10.724 127,327 +1,658 0.01% 1,365,413
2009-07-20 2009-07-16 10.350 125,669 -3,731 0.01% 1,300,640
2009-07-08 2009-07-06 9.361 129,400 -4,145 0.01% 1,211,261
2009-07-07 2009-07-03 9.385 133,545 +3,731 0.01% 1,253,283
2009-06-25 2009-06-23 8.854 129,814 -4,145 0.01% 1,149,369
2009-06-19 2009-06-17 9.505 133,959 +4,432 0.01% 1,273,327
2009-06-17 2009-06-15 10.060 129,527 -4,145 0.01% 1,303,071
2009-06-16 2009-06-12 10.000 133,672 -6,632 0.01% 1,336,709
2009-06-15 2009-06-11 8.890 140,304 -3,731 0.01% 1,247,324
2009-06-11 2009-06-09 8.468 144,035 +3,731 0.01% 1,219,683
2009-06-09 2009-06-05 8.745 140,304 -24,042 0.01% 1,227,015
2009-06-05 2009-06-03 8.577 164,346 +24,871 0.01% 1,409,518
2009-06-04 2009-06-02 8.456 139,475 -13,265 0.01% 1,179,387
2009-06-03 2009-06-01 8.601 152,740 -2,487 0.01% 1,313,663
2009-06-02 2009-05-29 8.444 155,227 +29,430 0.01% 1,310,712
2009-06-01 2009-05-27 8.589 125,797 +27,772 0.01% 1,080,419
2009-05-29 2009-05-26 8.432 98,025 +4,145 0.01% 826,525
2009-05-20 2009-05-18 8.480 93,880 -11,606 0.01% 796,105
2009-05-07 2009-05-05 7.892 105,486 +1,653 0.01% 832,497
2009-04-22 2009-04-20 7.475 103,833 +8,160 0.01% 776,188
2009-04-21 2009-04-17 7.549 95,673 -2,448 0.01% 722,224
2009-04-14 2009-04-08 6.446 98,121 -13,501 0.01% 632,484
2009-04-08 2009-04-06 7.108 111,622 -408 0.01% 793,377
2009-04-06 2009-04-02 6.434 112,030 -8,160 0.01% 720,768
2009-03-31 2009-03-27 6.066 120,190 -2,448 0.01% 729,080
2009-03-30 2009-03-26 5.919 122,638 -3,672 0.01% 725,895
2009-03-27 2009-03-25 5.735 126,310 -8,160 0.01% 724,412
2009-03-26 2009-03-24 5.845 134,470 -12,241 0.01% 786,042
2009-03-24 2009-03-20 5.257 146,711 +5,305 0.01% 771,297
2009-03-23 2009-03-19 5.453 141,406 +12,240 0.01% 771,134
2009-03-20 2009-03-18 5.527 129,166 +25,296 0.01% 713,882
2009-03-18 2009-03-16 5.698 103,870 +9,421 0.01% 591,895
2009-03-16 2009-03-12 5.429 94,449 +2,448 0.01% 512,747
2009-03-11 2009-03-09 5.919 92,001 -20,400 0.01% 544,555
2009-03-05 2009-03-03 5.478 112,401 -8,160 0.01% 615,715
2009-03-04 2009-03-02 5.600 120,561 -6,528 0.01% 675,188
2009-03-03 2009-02-27 5.735 127,089 +1,632 0.01% 728,879
2009-03-02 2009-02-26 5.919 125,457 -5,713 0.01% 742,581
2009-02-24 2009-02-20 5.968 131,170 +11,833 0.01% 782,826
2009-02-18 2009-02-16 6.495 119,337 -4,896 0.01% 775,091
2009-02-17 2009-02-13 6.409 124,233 +8,160 0.01% 796,234
2009-02-13 2009-02-11 6.360 116,073 +20,400 0.01% 738,245
2009-02-11 2009-02-09 6.458 95,673 +2,448 0.01% 617,877
2009-02-10 2009-02-06 6.458 93,225 +4,896 0.01% 602,067
2009-02-09 2009-02-05 6.336 88,329 +5,712 0.01% 559,623
2009-02-04 2009-02-02 6.912 82,617 +4,080 0.01% 571,019
2009-01-19 2009-01-15 7.218 78,537 -16,320 0.01% 566,880
2009-01-12 2009-01-08 8.211 94,857 +14,688 0.01% 778,836
2009-01-09 2009-01-07 8.211 80,169 -1,224 0.01% 658,238
2009-01-07 2009-01-05 7.218 81,393 -11,016 0.01% 587,495
2009-01-02 2008-12-29 7.206 92,409 -816 0.01% 665,876
2008-12-30 2008-12-24 7.230 93,225 -6,528 0.01% 674,041
2008-12-29 2008-12-22 7.230 99,753 +6,528 0.01% 721,240
2008-12-19 2008-12-17 6.985 93,225 +4,896 0.01% 651,192
2008-12-16 2008-12-12 7.095 88,329 +6,528 0.01% 626,735
2008-12-12 2008-12-10 7.034 81,801 -11,424 0.01% 575,403
2008-12-11 2008-12-09 6.691 93,225 -10,608 0.01% 623,773
2008-12-10 2008-12-08 6.532 103,833 -8,160 0.01% 678,210
2008-12-09 2008-12-05 6.360 111,993 +8,160 0.01% 712,295
2008-12-05 2008-12-03 6.569 103,833 +21,216 0.01% 682,028
2008-11-21 2008-11-19 6.948 82,617 +1,632 0.01% 574,056
2008-11-14 2008-11-12 7.328 80,985 +161 0.01% 593,482
2008-11-06 2008-11-04 8.211 80,824 +2,448 0.01% 663,616
2008-09-29 2008-09-25 10.402 78,376 +631 0.01% 815,276
2008-09-12 2008-09-10 13.219 77,745 -4,048 0.01% 1,027,699
2008-09-11 2008-09-09 13.589 81,793 -4,047 0.01% 1,111,523
2008-09-09 2008-09-05 13.120 85,840 +4,047 0.01% 1,126,222
2008-09-05 2008-09-03 13.515 81,793 -404 0.01% 1,105,460
2008-08-26 2008-08-21 12.898 82,197 -4,048 0.01% 1,060,147
2008-08-21 2008-08-19 12.972 86,245 +4,048 0.01% 1,118,750
2008-08-19 2008-08-15 13.589 82,197 -16,189 0.01% 1,117,013
2008-07-24 2008-07-22 15.245 98,386 -2,024 0.01% 1,499,886
2008-07-23 2008-07-21 15.023 100,410 -1,214 0.01% 1,508,413
2008-07-22 2008-07-18 14.775 101,624 -3,643 0.01% 1,501,541
2008-07-21 2008-07-17 14.627 105,267 -1,214 0.01% 1,539,762
2008-07-17 2008-07-15 14.677 106,481 -12,951 0.01% 1,562,781
2008-07-15 2008-07-11 14.380 119,432 -809 0.01% 1,717,447
2008-07-11 2008-07-09 14.034 120,241 +4,856 0.01% 1,687,487
2008-07-07 2008-07-03 14.010 115,385 +3,238 0.01% 1,616,486
2008-07-04 2008-07-02 13.886 112,147 +405 0.01% 1,557,269
2008-06-30 2008-06-26 14.479 111,742 +8,094 0.01% 1,617,908
2008-06-25 2008-06-23 14.479 103,648 +8,095 0.01% 1,500,715
2008-06-23 2008-06-19 15.072 95,553 +4,047 0.01% 1,440,170
2008-06-20 2008-06-18 14.825 91,506 +8,095 0.01% 1,356,565
2008-06-13 2008-06-11 15.690 83,411 +157 0.01% 1,308,690
2008-06-12 2008-06-10 15.591 83,254 +4,048 0.01% 1,297,998
2008-05-22 2008-05-20 16.999 79,206 -4,452 0.01% 1,346,437
2008-05-19 2008-05-15 17.320 83,658 -3,238 0.01% 1,448,989
2008-05-13 2008-05-08 16.752 86,896 +405 0.01% 1,455,691
2008-05-08 2008-05-06 16.727 86,491 +809 0.01% 1,446,769
2008-05-06 2008-05-02 17.740 85,682 -41,687 0.01% 1,520,035
2008-05-05 2008-04-30 16.505 127,369 -10,118 0.01% 2,102,228
2008-05-02 2008-04-29 16.852 137,487 -40,877 0.01% 2,316,967
2008-04-30 2008-04-28 16.453 178,364 -1,626 0.02% 2,934,693
2008-04-29 2008-04-25 16.104 179,990 -4,011 0.02% 2,898,628
2008-04-28 2008-04-24 15.506 184,001 +4,011 0.02% 2,853,134
2008-04-25 2008-04-23 15.980 179,990 -5,616 0.02% 2,876,192
2008-04-22 2008-04-18 15.681 185,606 -1,604 0.02% 2,910,410
2008-04-17 2008-04-15 15.631 187,210 -4,814 0.02% 2,926,228
2008-04-16 2008-04-14 15.506 192,024 +7,220 0.02% 2,977,539
2008-04-11 2008-04-09 15.805 184,804 +3,209 0.02% 2,920,870
2008-04-10 2008-04-08 15.780 181,595 +1,605 0.02% 2,865,624
2008-04-08 2008-04-03 16.104 179,990 -1,605 0.02% 2,898,628
2008-04-02 2008-03-31 15.930 181,595 -5,615 0.02% 2,892,786
2008-04-01 2008-03-28 15.406 187,210 +5,615 0.02% 2,884,224
2008-03-28 2008-03-26 15.880 181,595 -5,615 0.02% 2,883,732
2008-03-27 2008-03-25 15.132 187,210 -402 0.02% 2,832,887
2008-03-25 2008-03-19 14.683 187,612 -12,034 0.02% 2,754,783
2008-03-20 2008-03-18 13.686 199,646 +803 0.02% 2,732,401
2008-03-13 2008-03-11 13.985 198,843 +4,011 0.02% 2,780,896
2008-03-12 2008-03-10 13.960 194,832 +8,023 0.02% 2,719,943
2008-03-07 2008-03-05 14.708 186,809 +6,017 0.02% 2,747,650
2008-03-06 2008-03-04 15.456 180,792 +1,203 0.02% 2,794,361
2008-03-05 2008-03-03 15.780 179,589 -8,023 0.02% 2,833,968
2008-03-04 2008-02-29 15.780 187,612 +1,605 0.02% 2,960,574
2008-02-21 2008-02-19 15.357 186,007 -4,011 0.02% 2,856,417
2008-02-15 2008-02-13 15.082 190,018 +4,011 0.02% 2,865,904
2008-01-25 2008-01-23 15.082 186,007 +4,011 0.02% 2,805,409
2008-01-23 2008-01-21 15.132 181,996 +8,023 0.02% 2,753,988
2008-01-09 2008-01-07 16.877 173,973 +1,203 0.02% 2,936,176
2007-12-28 2007-12-24 16.977 172,770 -10,830 0.01% 2,933,101
2007-12-27 2007-12-20 16.478 183,600 -8,023 0.02% 3,025,420
2007-12-18 2007-12-14 16.055 191,623 +2,407 0.02% 3,076,416
2007-12-17 2007-12-13 15.880 189,216 +8,825 0.02% 3,004,753
2007-12-14 2007-12-12 16.379 180,391 +8,023 0.02% 2,954,553
2007-12-11 2007-12-07 16.453 172,368 +2,807 0.01% 2,836,038
2007-12-10 2007-12-06 16.777 169,561 +803 0.01% 2,844,805
2007-11-19 2007-11-15 18.647 168,758 -12,034 0.01% 3,146,861
2007-11-16 2007-11-14 17.874 180,792 +4,123 0.02% 3,231,543
2007-11-09 2007-11-07 19.071 176,669 -4,012 0.02% 3,369,251
2007-11-08 2007-11-06 18.198 180,681 -4,813 0.02% 3,288,114
2007-11-07 2007-11-05 17.974 185,494 -401 0.02% 3,334,085
2007-11-05 2007-11-01 18.024 185,895 -2,808 0.02% 3,350,561
2007-11-02 2007-10-31 17.800 188,703 -4,012 0.02% 3,358,834
2007-10-25 2007-10-23 16.578 192,715 +8,023 0.02% 3,194,837
2007-10-18 2007-10-16 17.027 184,692 -401 0.02% 3,144,708
2007-10-08 2007-10-04 17.126 185,093 -2,794 0.02% 3,169,872
2007-10-05 2007-10-03 17.827 187,887 +7,988 0.02% 3,349,442
2007-10-02 2007-09-27 17.326 179,899 -16,774 0.02% 3,116,955
2007-09-20 2007-09-18 16.550 196,673 +7,988 0.02% 3,254,932
2007-09-19 2007-09-17 16.650 188,685 +23,963 0.02% 3,141,628
2007-09-06 2007-09-04 17.276 164,722 -9,585 0.01% 2,845,748
2007-09-05 2007-09-03 15.799 174,307 -3,994 0.02% 2,753,847
2007-08-27 2007-08-23 15.023 178,301 -1,598 0.02% 2,678,556
2007-08-23 2007-08-21 14.647 179,899 +1,598 0.02% 2,634,998
2007-08-17 2007-08-15 15.548 178,301 +1,598 0.02% 2,772,305
2007-08-13 2007-08-09 16.149 176,703 -3,994 0.02% 2,853,641
2007-08-09 2007-08-07 15.523 180,697 +3,994 0.02% 2,805,035
2007-08-07 2007-08-03 15.498 176,703 +3,994 0.02% 2,738,610
2007-07-30 2007-07-26 16.775 172,709 +7,987 0.02% 2,897,247
2007-07-26 2007-07-24 17.176 164,722 +1,598 0.01% 2,829,251
2007-07-23 2007-07-19 17.301 163,124 +3,994 0.01% 2,822,225
2007-07-19 2007-07-17 17.501 159,130 +2,396 0.01% 2,784,998
2007-07-09 2007-07-05 17.877 156,734 -1,597 0.01% 2,801,929
2007-06-26 2007-06-22 17.802 158,331 0.01% 2,818,586

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top