History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 115,583,539 | +0 | 6.93% | 679,631,209 |
| 2025-10-13 | 2025-10-09 | 5.880 | 115,583,539 | +0 | 6.93% | 679,631,209 |
| 2025-10-10 | 2025-10-08 | 5.860 | 115,583,539 | -7,000 | 6.93% | 677,319,539 |
| 2025-10-09 | 2025-10-06 | 5.800 | 115,590,539 | +16,339 | 6.93% | 670,425,126 |
| 2025-10-08 | 2025-10-03 | 5.800 | 115,574,200 | -4,500 | 6.93% | 670,330,360 |
| 2025-10-06 | 2025-10-02 | 5.840 | 115,578,700 | +29,000 | 6.93% | 674,979,608 |
| 2025-10-03 | 2025-09-30 | 5.840 | 115,549,700 | -85,000 | 6.93% | 674,810,248 |
| 2025-10-02 | 2025-09-29 | 5.870 | 115,634,700 | -11,000 | 6.94% | 678,775,689 |
| 2025-09-29 | 2025-09-25 | 5.870 | 115,645,700 | +12,560 | 6.94% | 678,840,259 |
| 2025-09-26 | 2025-09-24 | 6.040 | 115,633,140 | -2,000 | 6.94% | 698,424,166 |
| 2025-09-25 | 2025-09-23 | 6.010 | 115,635,140 | -3,500 | 6.94% | 694,967,191 |
| 2025-09-24 | 2025-09-22 | 6.000 | 115,638,640 | -124,924 | 6.94% | 693,831,840 |
| 2025-09-23 | 2025-09-19 | 5.920 | 115,763,564 | -480,863 | 6.94% | 685,320,299 |
| 2025-09-22 | 2025-09-18 | 6.000 | 116,244,427 | -84,279 | 6.97% | 697,466,562 |
| 2025-09-19 | 2025-09-17 | 5.980 | 116,328,706 | -115,500 | 6.98% | 695,645,662 |
| 2025-09-18 | 2025-09-16 | 5.970 | 116,444,206 | +12,086 | 6.99% | 695,171,910 |
| 2025-09-17 | 2025-09-15 | 5.950 | 116,432,120 | -108,000 | 6.98% | 692,771,114 |
| 2025-09-16 | 2025-09-12 | 5.900 | 116,540,120 | +2,000 | 6.99% | 687,586,708 |
| 2025-09-15 | 2025-09-11 | 5.930 | 116,538,120 | -1,500 | 6.99% | 691,071,052 |
| 2025-09-11 | 2025-09-09 | 5.870 | 116,539,620 | -7,542 | 6.99% | 684,087,569 |
| 2025-09-10 | 2025-09-08 | 5.860 | 116,547,162 | -2,000 | 6.99% | 682,966,369 |
| 2025-09-09 | 2025-09-05 | 5.880 | 116,549,162 | -1,500 | 6.99% | 685,309,073 |
| 2025-09-05 | 2025-09-03 | 5.860 | 116,550,662 | -2,000 | 6.99% | 682,986,879 |
| 2025-09-04 | 2025-09-02 | 5.860 | 116,552,662 | -266,000 | 6.99% | 682,998,599 |
| 2025-09-03 | 2025-09-01 | 5.850 | 116,818,662 | -10,500 | 7.01% | 683,389,173 |
| 2025-09-02 | 2025-08-29 | 5.810 | 116,829,162 | -7,500 | 7.01% | 678,777,431 |
| 2025-09-01 | 2025-08-28 | 5.890 | 116,836,662 | +16,671 | 7.01% | 688,167,939 |
| 2025-08-29 | 2025-08-27 | 5.850 | 116,819,991 | -2,000 | 7.01% | 683,396,947 |
| 2025-08-28 | 2025-08-26 | 5.780 | 116,821,991 | +11,500 | 7.01% | 675,231,108 |
| 2025-08-27 | 2025-08-25 | 5.850 | 116,810,491 | +24,000 | 7.01% | 683,341,372 |
| 2025-08-26 | 2025-08-22 | 5.850 | 116,786,491 | +33,500 | 7.01% | 683,200,972 |
| 2025-08-25 | 2025-08-21 | 5.840 | 116,752,991 | +5,000 | 7.00% | 681,837,467 |
| 2025-08-22 | 2025-08-20 | 5.850 | 116,747,991 | +80,500 | 7.00% | 682,975,747 |
| 2025-08-21 | 2025-08-19 | 5.890 | 116,667,491 | +11,000 | 7.00% | 687,171,522 |
| 2025-08-20 | 2025-08-18 | 5.850 | 116,656,491 | +1,000 | 7.00% | 682,440,472 |
| 2025-08-19 | 2025-08-15 | 5.820 | 116,655,491 | -14,668 | 7.00% | 678,934,958 |
| 2025-08-18 | 2025-08-14 | 5.850 | 116,670,159 | +29,500 | 7.00% | 682,520,430 |
| 2025-08-15 | 2025-08-13 | 5.900 | 116,640,659 | +14,500 | 7.00% | 688,179,888 |
| 2025-08-14 | 2025-08-12 | 5.850 | 116,626,159 | +28,500 | 7.00% | 682,263,030 |
| 2025-08-13 | 2025-08-11 | 5.870 | 116,597,659 | +5,000 | 6.99% | 684,428,258 |
| 2025-08-12 | 2025-08-08 | 5.850 | 116,592,659 | +74,000 | 6.99% | 682,067,055 |
| 2025-08-11 | 2025-08-07 | 5.850 | 116,518,659 | +88,000 | 6.99% | 681,634,155 |
| 2025-08-08 | 2025-08-06 | 5.950 | 116,430,659 | +10,000 | 6.98% | 692,762,421 |
| 2025-08-07 | 2025-08-05 | 5.940 | 116,420,659 | +5,500 | 6.98% | 691,538,714 |
| 2025-08-06 | 2025-08-04 | 5.840 | 116,415,159 | -55,099 | 6.98% | 679,864,529 |
| 2025-08-05 | 2025-08-01 | 5.820 | 116,470,258 | -4,500 | 6.99% | 677,856,902 |
| 2025-08-04 | 2025-07-31 | 5.850 | 116,474,758 | +4,500 | 6.99% | 681,377,334 |
| 2025-08-01 | 2025-07-30 | 5.890 | 116,470,258 | +6,000 | 6.99% | 686,009,820 |
| 2025-07-31 | 2025-07-29 | 5.900 | 116,464,258 | +54,099 | 6.99% | 687,139,122 |
| 2025-07-30 | 2025-07-28 | 5.810 | 116,410,159 | +1,000 | 6.98% | 676,343,024 |
| 2025-07-29 | 2025-07-25 | 5.830 | 116,409,159 | -49,099 | 6.98% | 678,665,397 |
| 2025-07-28 | 2025-07-24 | 5.840 | 116,458,258 | +33,500 | 6.99% | 680,116,227 |
| 2025-07-25 | 2025-07-23 | 5.800 | 116,424,758 | -29,000 | 6.98% | 675,263,596 |
| 2025-07-24 | 2025-07-22 | 5.800 | 116,453,758 | +2,820 | 6.99% | 675,431,796 |
| 2025-07-23 | 2025-07-21 | 5.770 | 116,450,938 | +1,500 | 6.99% | 671,921,912 |
| 2025-07-22 | 2025-07-18 | 5.800 | 116,449,438 | -1,227,000 | 6.99% | 675,406,740 |
| 2025-07-21 | 2025-07-17 | 5.890 | 117,676,438 | +8,000 | 7.06% | 693,114,220 |
| 2025-07-18 | 2025-07-16 | 5.880 | 117,668,438 | +193,099 | 7.06% | 691,890,415 |
| 2025-07-17 | 2025-07-15 | 5.770 | 117,475,339 | -320,000 | 7.05% | 677,832,706 |
| 2025-07-16 | 2025-07-14 | 5.770 | 117,795,339 | +20,000 | 7.07% | 679,679,106 |
| 2025-07-15 | 2025-07-11 | 5.810 | 117,775,339 | +30,500 | 7.07% | 684,274,720 |
| 2025-07-14 | 2025-07-10 | 5.750 | 117,744,839 | -49,198 | 7.06% | 677,032,824 |
| 2025-07-11 | 2025-07-09 | 5.580 | 117,794,037 | +182,000 | 7.07% | 657,290,726 |
| 2025-07-10 | 2025-07-08 | 5.600 | 117,612,037 | +2,500 | 7.06% | 658,627,407 |
| 2025-07-09 | 2025-07-07 | 5.570 | 117,609,537 | -1,265 | 7.06% | 655,085,121 |
| 2025-07-08 | 2025-07-04 | 5.590 | 117,610,802 | -1,210 | 7.06% | 657,444,383 |
| 2025-07-07 | 2025-07-03 | 5.600 | 117,612,012 | +26,500 | 7.06% | 658,627,267 |
| 2025-07-04 | 2025-07-02 | 5.560 | 117,585,512 | +17,698 | 7.05% | 653,775,447 |
| 2025-07-03 | 2025-06-30 | 5.500 | 117,567,814 | -111,500 | 7.05% | 646,622,977 |
| 2025-07-02 | 2025-06-27 | 5.610 | 117,679,314 | +1,500 | 7.06% | 660,180,952 |
| 2025-06-30 | 2025-06-26 | 5.600 | 117,677,814 | -2,000 | 7.06% | 658,995,758 |
| 2025-06-27 | 2025-06-25 | 5.590 | 117,679,814 | -500 | 7.06% | 657,830,160 |
| 2025-06-26 | 2025-06-24 | 5.420 | 117,680,314 | -24,500 | 7.06% | 637,827,302 |
| 2025-06-25 | 2025-06-23 | 5.400 | 117,704,814 | +24,863 | 7.06% | 635,605,996 |
| 2025-06-24 | 2025-06-20 | 5.370 | 117,679,951 | +281,000 | 7.06% | 631,941,337 |
| 2025-06-23 | 2025-06-19 | 5.320 | 117,398,951 | +1,500 | 7.04% | 624,562,419 |
| 2025-06-20 | 2025-06-18 | 5.380 | 117,397,451 | +99,500 | 7.04% | 631,598,286 |
| 2025-06-18 | 2025-06-16 | 5.420 | 117,297,951 | -500 | 7.04% | 635,754,894 |
| 2025-06-17 | 2025-06-13 | 5.440 | 117,298,451 | -500 | 7.04% | 638,103,573 |
| 2025-06-16 | 2025-06-12 | 5.400 | 117,298,951 | -500 | 7.04% | 633,414,335 |
| 2025-06-13 | 2025-06-11 | 5.410 | 117,299,451 | -1,000 | 7.04% | 634,590,030 |
| 2025-06-11 | 2025-06-09 | 5.430 | 117,300,451 | -1,000 | 7.04% | 636,941,449 |
| 2025-06-10 | 2025-06-06 | 5.420 | 117,301,451 | -500 | 7.04% | 635,773,864 |
| 2025-06-09 | 2025-06-05 | 5.450 | 117,301,951 | +41,453 | 7.04% | 639,295,633 |
| 2025-06-06 | 2025-06-04 | 5.470 | 117,260,498 | +26,000 | 7.03% | 641,414,924 |
| 2025-06-05 | 2025-06-03 | 5.380 | 117,234,498 | -13,000 | 7.03% | 630,721,599 |
| 2025-06-04 | 2025-06-02 | 5.310 | 117,247,498 | +16,000 | 7.03% | 622,584,214 |
| 2025-06-03 | 2025-05-30 | 5.390 | 117,231,498 | -7,500 | 7.03% | 631,877,774 |
| 2025-06-02 | 2025-05-29 | 5.410 | 117,238,998 | +16,500 | 7.03% | 634,262,979 |
| 2025-05-30 | 2025-05-28 | 5.390 | 117,222,498 | +4,500 | 7.03% | 631,829,264 |
| 2025-05-29 | 2025-05-27 | 5.430 | 117,217,998 | +50,393 | 7.03% | 636,493,729 |
| 2025-05-27 | 2025-05-23 | 5.390 | 117,167,605 | -2,500 | 7.03% | 631,533,391 |
| 2025-05-26 | 2025-05-22 | 5.420 | 117,170,105 | +1,000 | 7.03% | 635,061,969 |
| 2025-05-23 | 2025-05-21 | 5.430 | 117,169,105 | +20,500 | 7.03% | 636,228,240 |
| 2025-05-22 | 2025-05-20 | 5.450 | 117,148,605 | +1,000 | 7.03% | 638,459,897 |
| 2025-05-21 | 2025-05-19 | 5.490 | 117,147,605 | -387,500 | 7.03% | 643,140,351 |
| 2025-05-20 | 2025-05-16 | 5.480 | 117,535,105 | -18,500 | 7.05% | 644,092,375 |
| 2025-05-19 | 2025-05-15 | 5.470 | 117,553,605 | -2,000 | 7.05% | 643,018,219 |
| 2025-05-16 | 2025-05-14 | 5.540 | 117,555,605 | -6,000 | 7.05% | 651,258,052 |
| 2025-05-14 | 2025-05-12 | 5.460 | 117,561,605 | -2,000 | 7.05% | 641,886,363 |
| 2025-05-13 | 2025-05-09 | 5.450 | 117,563,605 | -8,000 | 7.05% | 640,721,647 |
| 2025-05-12 | 2025-05-08 | 5.510 | 117,571,605 | -1,000 | 7.05% | 647,819,544 |
| 2025-05-09 | 2025-05-07 | 5.540 | 117,572,605 | -171,500 | 7.05% | 651,352,232 |
| 2025-05-08 | 2025-05-06 | 5.570 | 117,744,105 | +125,000 | 7.06% | 655,834,665 |
| 2025-05-07 | 2025-05-02 | 5.380 | 117,619,105 | -5,500 | 7.06% | 632,790,785 |
| 2025-05-06 | 2025-04-30 | 5.370 | 117,624,605 | -78,500 | 7.06% | 631,644,129 |
| 2025-04-29 | 2025-04-25 | 5.430 | 117,703,105 | -8,500 | 7.06% | 639,127,860 |
| 2025-04-28 | 2025-04-24 | 5.370 | 117,711,605 | +1,000 | 7.06% | 632,111,319 |
| 2025-04-25 | 2025-04-23 | 5.430 | 117,710,605 | +11,500 | 7.06% | 639,168,585 |
| 2025-04-24 | 2025-04-22 | 5.400 | 117,699,105 | +18,500 | 7.06% | 635,575,167 |
| 2025-04-23 | 2025-04-17 | 5.450 | 117,680,605 | +39,000 | 7.06% | 641,359,297 |
| 2025-04-22 | 2025-04-16 | 5.300 | 117,641,605 | -57,600 | 7.06% | 623,500,506 |
| 2025-04-17 | 2025-04-15 | 5.210 | 117,699,205 | +35,500 | 7.06% | 613,212,858 |
| 2025-04-16 | 2025-04-14 | 5.230 | 117,663,705 | -40,500 | 7.06% | 615,381,177 |
| 2025-04-15 | 2025-04-11 | 5.180 | 117,704,205 | -1,000 | 7.06% | 609,707,782 |
| 2025-04-14 | 2025-04-10 | 5.250 | 117,705,205 | -20,000 | 7.06% | 617,952,326 |
| 2025-04-11 | 2025-04-09 | 5.190 | 117,725,205 | -4,500 | 7.06% | 610,993,814 |
| 2025-04-10 | 2025-04-08 | 5.220 | 117,729,705 | +1,000 | 7.06% | 614,549,060 |
| 2025-04-09 | 2025-04-07 | 5.200 | 117,728,705 | -15,807 | 7.06% | 612,189,266 |
| 2025-04-08 | 2025-04-03 | 5.770 | 117,744,512 | -8,000 | 7.06% | 679,385,834 |
| 2025-04-07 | 2025-04-02 | 5.720 | 117,752,512 | -3,500 | 7.06% | 673,544,369 |
| 2025-04-03 | 2025-04-01 | 5.700 | 117,756,012 | -10,500 | 7.06% | 671,209,268 |
| 2025-04-02 | 2025-03-31 | 5.710 | 117,766,512 | -11,000 | 7.06% | 672,446,784 |
| 2025-04-01 | 2025-03-28 | 5.910 | 117,777,512 | -500 | 7.07% | 696,065,096 |
| 2025-03-28 | 2025-03-26 | 5.850 | 117,778,012 | +4,051 | 7.07% | 689,001,370 |
| 2025-03-27 | 2025-03-25 | 5.880 | 117,773,961 | -500 | 7.07% | 692,510,891 |
| 2025-03-26 | 2025-03-24 | 5.950 | 117,774,461 | -2,500 | 7.07% | 700,758,043 |
| 2025-03-25 | 2025-03-21 | 5.960 | 117,776,961 | +500 | 7.07% | 701,950,688 |
| 2025-03-24 | 2025-03-20 | 6.080 | 117,776,461 | -500 | 7.07% | 716,080,883 |
| 2025-03-21 | 2025-03-19 | 6.200 | 117,776,961 | +68,324 | 7.07% | 730,217,158 |
| 2025-03-20 | 2025-03-18 | 5.950 | 117,708,637 | -74,520 | 7.06% | 700,366,390 |
| 2025-03-19 | 2025-03-17 | 5.950 | 117,783,157 | -1,000 | 7.07% | 700,809,784 |
| 2025-03-18 | 2025-03-14 | 6.040 | 117,784,157 | -6,500 | 7.07% | 711,416,308 |
| 2025-03-17 | 2025-03-13 | 6.060 | 117,790,657 | -1,500 | 7.07% | 713,811,381 |
| 2025-03-14 | 2025-03-12 | 6.100 | 117,792,157 | +10,500 | 7.07% | 718,532,158 |
| 2025-03-13 | 2025-03-11 | 6.160 | 117,781,657 | +48,000 | 7.07% | 725,535,007 |
| 2025-03-12 | 2025-03-10 | 5.770 | 117,733,657 | -26,000 | 7.06% | 679,323,201 |
| 2025-03-11 | 2025-03-07 | 5.820 | 117,759,657 | -1,500 | 7.06% | 685,361,204 |
| 2025-03-10 | 2025-03-06 | 5.930 | 117,761,157 | -56,000 | 7.06% | 698,323,661 |
| 2025-03-06 | 2025-03-04 | 5.750 | 117,817,157 | -5,500 | 7.07% | 677,448,653 |
| 2025-03-05 | 2025-03-03 | 5.840 | 117,822,657 | -1,000 | 7.07% | 688,084,317 |
| 2025-03-04 | 2025-02-28 | 5.900 | 117,823,657 | -15,000 | 7.07% | 695,159,576 |
| 2025-03-03 | 2025-02-27 | 5.950 | 117,838,657 | +214,400 | 7.07% | 701,140,009 |
| 2025-02-28 | 2025-02-26 | 6.040 | 117,624,257 | +83,500 | 7.06% | 710,450,512 |
| 2025-02-27 | 2025-02-25 | 5.740 | 117,540,757 | -500 | 7.05% | 674,683,945 |
| 2025-02-26 | 2025-02-24 | 5.830 | 117,541,257 | +5,000 | 7.05% | 685,265,528 |
| 2025-02-25 | 2025-02-21 | 5.810 | 117,536,257 | -4,500 | 7.05% | 682,885,653 |
| 2025-02-24 | 2025-02-20 | 5.830 | 117,540,757 | -2,500 | 7.05% | 685,262,613 |
| 2025-02-20 | 2025-02-18 | 6.000 | 117,543,257 | +98,000 | 7.05% | 705,259,542 |
| 2025-02-19 | 2025-02-17 | 5.820 | 117,445,257 | -1,000 | 7.05% | 683,531,396 |
| 2025-02-18 | 2025-02-14 | 6.030 | 117,446,257 | -1,000 | 7.05% | 708,200,930 |
| 2025-02-17 | 2025-02-13 | 6.020 | 117,447,257 | +8,500 | 7.05% | 707,032,487 |
| 2025-02-14 | 2025-02-12 | 6.080 | 117,438,757 | -25,358 | 7.05% | 714,027,643 |
| 2025-02-13 | 2025-02-11 | 6.120 | 117,464,115 | +58,000 | 7.05% | 718,880,384 |
| 2025-02-12 | 2025-02-10 | 6.100 | 117,406,115 | +16,500 | 7.04% | 716,177,302 |
| 2025-02-11 | 2025-02-07 | 6.030 | 117,389,615 | -8,500 | 7.04% | 707,859,378 |
| 2025-02-10 | 2025-02-06 | 6.050 | 117,398,115 | +51,500 | 7.04% | 710,258,596 |
| 2025-02-06 | 2025-02-04 | 5.930 | 117,346,615 | +41,500 | 7.04% | 695,865,427 |
| 2025-02-05 | 2025-02-03 | 5.770 | 117,305,115 | -2,999 | 7.04% | 676,850,514 |
| 2025-02-04 | 2025-01-28 | 5.800 | 117,308,114 | -1,802 | 7.04% | 680,387,061 |
| 2025-02-03 | 2025-01-24 | 6.090 | 117,309,916 | +9,500 | 7.04% | 714,417,388 |
| 2025-01-27 | 2025-01-23 | 6.100 | 117,300,416 | +217,000 | 7.04% | 715,532,538 |
| 2025-01-24 | 2025-01-22 | 6.120 | 117,083,416 | +57,000 | 7.02% | 716,550,506 |
| 2025-01-23 | 2025-01-21 | 6.040 | 117,026,416 | -10,500 | 7.02% | 706,839,553 |
| 2025-01-22 | 2025-01-20 | 6.060 | 117,036,916 | +27,000 | 7.02% | 709,243,711 |
| 2025-01-21 | 2025-01-17 | 6.020 | 117,009,916 | -33,000 | 7.02% | 704,399,694 |
| 2025-01-20 | 2025-01-16 | 5.940 | 117,042,916 | +6,000 | 7.02% | 695,234,921 |
| 2025-01-17 | 2025-01-15 | 5.960 | 117,036,916 | -500 | 7.02% | 697,540,019 |
| 2025-01-16 | 2025-01-14 | 6.010 | 117,037,416 | +6,911 | 7.02% | 703,394,870 |
| 2025-01-15 | 2025-01-13 | 5.900 | 117,030,505 | -2,000 | 7.02% | 690,479,980 |
| 2025-01-14 | 2025-01-10 | 5.950 | 117,032,505 | +139,000 | 7.02% | 696,343,405 |
| 2025-01-13 | 2025-01-09 | 6.010 | 116,893,505 | +1,500 | 7.01% | 702,529,965 |
| 2025-01-10 | 2025-01-08 | 6.090 | 116,892,005 | +52,000 | 7.01% | 711,872,310 |
| 2025-01-09 | 2025-01-07 | 6.190 | 116,840,005 | -31,000 | 7.01% | 723,239,631 |
| 2025-01-07 | 2025-01-03 | 6.200 | 116,871,005 | +8,000 | 7.01% | 724,600,231 |
| 2025-01-06 | 2025-01-02 | 6.200 | 116,863,005 | +11,500 | 7.01% | 724,550,631 |
| 2025-01-03 | 2024-12-31 | 6.220 | 116,851,505 | +18,500 | 7.01% | 726,816,361 |
| 2025-01-02 | 2024-12-27 | 6.200 | 116,833,005 | +29,518 | 7.01% | 724,364,631 |
| 2024-12-30 | 2024-12-24 | 6.150 | 116,803,487 | +49,530 | 7.01% | 718,341,445 |
| 2024-12-27 | 2024-12-20 | 6.260 | 116,753,957 | +44,000 | 7.00% | 730,879,771 |
| 2024-12-23 | 2024-12-19 | 6.380 | 116,709,957 | -11,000 | 7.00% | 744,609,526 |
| 2024-12-20 | 2024-12-18 | 6.400 | 116,720,957 | +180,730 | 7.00% | 747,014,125 |
| 2024-12-19 | 2024-12-17 | 6.340 | 116,540,227 | +39,500 | 6.99% | 738,865,039 |
| 2024-12-18 | 2024-12-16 | 6.450 | 116,500,727 | +81,500 | 6.99% | 751,429,689 |
| 2024-12-17 | 2024-12-13 | 6.500 | 116,419,227 | +50,000 | 6.98% | 756,724,976 |
| 2024-12-16 | 2024-12-12 | 6.500 | 116,369,227 | +19,500 | 6.98% | 756,399,976 |
| 2024-12-13 | 2024-12-11 | 6.260 | 116,349,727 | +17,500 | 6.98% | 728,349,291 |
| 2024-12-12 | 2024-12-10 | 6.190 | 116,332,227 | -8,000 | 6.98% | 720,096,485 |
| 2024-12-11 | 2024-12-09 | 6.090 | 116,340,227 | +17,000 | 6.98% | 708,511,982 |
| 2024-12-10 | 2024-12-06 | 6.100 | 116,323,227 | +63,500 | 6.98% | 709,571,685 |
| 2024-12-09 | 2024-12-05 | 6.100 | 116,259,727 | +5,833 | 6.97% | 709,184,335 |
| 2024-12-06 | 2024-12-04 | 6.130 | 116,253,894 | +5,500 | 6.97% | 712,636,370 |
| 2024-12-05 | 2024-12-03 | 6.080 | 116,248,394 | +35,981 | 6.97% | 706,790,236 |
| 2024-12-04 | 2024-12-02 | 6.050 | 116,212,413 | -508 | 6.97% | 703,085,099 |
| 2024-12-03 | 2024-11-29 | 5.990 | 116,212,921 | +33,000 | 6.97% | 696,115,397 |
| 2024-12-02 | 2024-11-28 | 5.950 | 116,179,921 | -37,500 | 6.97% | 691,270,530 |
| 2024-11-29 | 2024-11-27 | 5.910 | 116,217,421 | -1,000 | 6.97% | 686,844,958 |
| 2024-11-28 | 2024-11-26 | 5.950 | 116,218,421 | +73,517 | 6.97% | 691,499,605 |
| 2024-11-27 | 2024-11-25 | 5.900 | 116,144,904 | -74,904 | 6.97% | 685,254,934 |
| 2024-11-26 | 2024-11-22 | 6.170 | 116,219,808 | +53,000 | 6.97% | 717,076,215 |
| 2024-11-25 | 2024-11-21 | 6.020 | 116,166,808 | +20,500 | 6.97% | 699,324,184 |
| 2024-11-22 | 2024-11-20 | 5.920 | 116,146,308 | +124,500 | 6.97% | 687,586,143 |
| 2024-11-21 | 2024-11-19 | 5.800 | 116,021,808 | -500 | 6.96% | 672,926,486 |
| 2024-11-20 | 2024-11-18 | 5.700 | 116,022,308 | +500 | 6.96% | 661,327,156 |
| 2024-11-19 | 2024-11-15 | 5.700 | 116,021,808 | +67,500 | 6.96% | 661,324,306 |
| 2024-11-18 | 2024-11-14 | 5.600 | 115,954,308 | -2,801 | 6.96% | 649,344,125 |
| 2024-11-15 | 2024-11-13 | 5.670 | 115,957,109 | +16,500 | 6.96% | 657,476,808 |
| 2024-11-14 | 2024-11-12 | 5.580 | 115,940,609 | +30,500 | 6.96% | 646,948,598 |
| 2024-11-13 | 2024-11-11 | 5.580 | 115,910,109 | +1,000 | 6.95% | 646,778,408 |
| 2024-11-12 | 2024-11-08 | 5.610 | 115,909,109 | +6,000 | 6.95% | 650,250,101 |
| 2024-11-11 | 2024-11-07 | 5.620 | 115,903,109 | -12,500 | 6.95% | 651,375,473 |
| 2024-11-08 | 2024-11-06 | 5.460 | 115,915,609 | -6,500 | 6.95% | 632,899,225 |
| 2024-11-07 | 2024-11-05 | 5.620 | 115,922,109 | -65,000 | 6.95% | 651,482,253 |
| 2024-11-06 | 2024-11-04 | 5.510 | 115,987,109 | -1,000 | 6.96% | 639,088,971 |
| 2024-11-05 | 2024-11-01 | 5.580 | 115,988,109 | -2,500 | 6.96% | 647,213,648 |
| 2024-11-01 | 2024-10-30 | 5.510 | 115,990,609 | +22,000 | 6.96% | 639,108,256 |
| 2024-10-31 | 2024-10-29 | 5.550 | 115,968,609 | -12,845 | 6.96% | 643,625,780 |
| 2024-10-30 | 2024-10-28 | 5.550 | 115,981,454 | +17,000 | 6.96% | 643,697,070 |
| 2024-10-29 | 2024-10-25 | 5.570 | 115,964,454 | -1,000 | 6.96% | 645,922,009 |
| 2024-10-28 | 2024-10-24 | 5.600 | 115,965,454 | -153,086 | 6.96% | 649,406,542 |
| 2024-10-24 | 2024-10-22 | 5.610 | 116,118,540 | -10,000 | 6.97% | 651,425,009 |
| 2024-10-23 | 2024-10-21 | 5.710 | 116,128,540 | -13,000 | 6.97% | 663,093,963 |
| 2024-10-22 | 2024-10-18 | 5.760 | 116,141,540 | +149,000 | 6.97% | 668,975,270 |
| 2024-10-21 | 2024-10-17 | 5.710 | 115,992,540 | -62,500 | 6.96% | 662,317,403 |
| 2024-10-18 | 2024-10-16 | 5.890 | 116,055,040 | +187,904 | 6.96% | 683,564,186 |
| 2024-10-17 | 2024-10-15 | 5.730 | 115,867,136 | +348,765 | 6.95% | 663,918,689 |
| 2024-10-16 | 2024-10-14 | 5.510 | 115,518,371 | +352,000 | 6.93% | 636,506,224 |
| 2024-10-15 | 2024-10-10 | 5.650 | 115,166,371 | -500 | 6.91% | 650,689,996 |
| 2024-10-14 | 2024-10-09 | 5.520 | 115,166,871 | +25,000 | 6.91% | 635,721,128 |
| 2024-10-10 | 2024-10-08 | 5.830 | 115,141,871 | +47,000 | 6.91% | 671,277,108 |
| 2024-10-09 | 2024-10-07 | 5.950 | 115,094,871 | -11,083 | 6.90% | 684,814,482 |
| 2024-10-08 | 2024-10-04 | 5.690 | 115,105,954 | +54,540 | 6.91% | 654,952,878 |
| 2024-10-07 | 2024-10-03 | 5.720 | 115,051,414 | +63,000 | 6.90% | 658,094,088 |
| 2024-10-04 | 2024-10-02 | 5.800 | 114,988,414 | -140,000 | 6.90% | 666,932,801 |
| 2024-10-03 | 2024-09-30 | 5.730 | 115,128,414 | +8,728 | 6.91% | 659,685,812 |
| 2024-10-02 | 2024-09-27 | 5.600 | 115,119,686 | -7,500 | 6.91% | 644,670,242 |
| 2024-09-30 | 2024-09-26 | 5.600 | 115,127,186 | -3,500 | 6.91% | 644,712,242 |
| 2024-09-27 | 2024-09-25 | 5.480 | 115,130,686 | +4,500 | 6.91% | 630,916,159 |
| 2024-09-26 | 2024-09-24 | 5.410 | 115,126,186 | -10,000 | 6.91% | 622,832,666 |
| 2024-09-24 | 2024-09-20 | 5.300 | 115,136,186 | -26,000 | 6.91% | 610,221,786 |
| 2024-09-23 | 2024-09-19 | 5.300 | 115,162,186 | +4,000 | 6.91% | 610,359,586 |
| 2024-09-20 | 2024-09-17 | 5.250 | 115,158,186 | -2,000 | 6.91% | 604,580,476 |
| 2024-09-19 | 2024-09-16 | 5.220 | 115,160,186 | -1,500 | 6.91% | 601,136,171 |
| 2024-09-17 | 2024-09-13 | 5.200 | 115,161,686 | -19,000 | 6.91% | 598,840,767 |
| 2024-09-16 | 2024-09-12 | 5.260 | 115,180,686 | +4,000 | 6.91% | 605,850,408 |
| 2024-09-13 | 2024-09-11 | 5.220 | 115,176,686 | +12,000 | 6.91% | 601,222,301 |
| 2024-09-12 | 2024-09-10 | 5.260 | 115,164,686 | +2,000 | 6.91% | 605,766,248 |
| 2024-09-11 | 2024-09-09 | 5.220 | 115,162,686 | -19,500 | 6.91% | 601,149,221 |
| 2024-09-10 | 2024-09-05 | 5.260 | 115,182,186 | -9,000 | 6.91% | 605,858,298 |
| 2024-09-09 | 2024-09-04 | 5.260 | 115,191,186 | -23,482 | 6.91% | 605,905,638 |
| 2024-09-05 | 2024-09-03 | 5.200 | 115,214,668 | +3,000 | 6.91% | 599,116,274 |
| 2024-09-04 | 2024-09-02 | 5.170 | 115,211,668 | +1,000 | 6.91% | 595,644,324 |
| 2024-09-03 | 2024-08-30 | 5.100 | 115,210,668 | -29,447 | 6.91% | 587,574,407 |
| 2024-09-02 | 2024-08-29 | 5.220 | 115,240,115 | +22,787 | 6.91% | 601,553,400 |
| 2024-08-30 | 2024-08-28 | 5.100 | 115,217,328 | -74,281 | 6.91% | 587,608,373 |
| 2024-08-29 | 2024-08-27 | 5.180 | 115,291,609 | -31,191 | 6.92% | 597,210,535 |
| 2024-08-28 | 2024-08-26 | 5.210 | 115,322,800 | -8,000 | 6.92% | 600,831,788 |
| 2024-08-27 | 2024-08-23 | 5.230 | 115,330,800 | +126,000 | 6.92% | 603,180,084 |
| 2024-08-26 | 2024-08-22 | 5.170 | 115,204,800 | +12,370 | 6.91% | 595,608,816 |
| 2024-08-23 | 2024-08-21 | 5.250 | 115,192,430 | -799,044 | 6.91% | 604,760,258 |
| 2024-08-22 | 2024-08-20 | 5.220 | 115,991,474 | +5,000 | 6.96% | 605,475,494 |
| 2024-08-21 | 2024-08-19 | 5.350 | 115,986,474 | +5,500 | 6.96% | 620,527,636 |
| 2024-08-20 | 2024-08-16 | 5.400 | 115,980,974 | +1,500 | 6.96% | 626,297,260 |
| 2024-08-19 | 2024-08-15 | 5.400 | 115,979,474 | -9,000 | 6.96% | 626,289,160 |
| 2024-08-16 | 2024-08-14 | 5.340 | 115,988,474 | +70,000 | 6.96% | 619,378,451 |
| 2024-08-15 | 2024-08-13 | 5.290 | 115,918,474 | -80,000 | 6.95% | 613,208,727 |
| 2024-08-14 | 2024-08-12 | 5.310 | 115,998,474 | -99,000 | 6.96% | 615,951,897 |
| 2024-08-13 | 2024-08-09 | 5.400 | 116,097,474 | -10,000 | 6.96% | 626,926,360 |
| 2024-08-12 | 2024-08-08 | 5.200 | 116,107,474 | +73,500 | 6.97% | 603,758,865 |
| 2024-08-08 | 2024-08-06 | 5.420 | 116,033,974 | +1,000 | 6.96% | 628,904,139 |
| 2024-08-06 | 2024-08-02 | 5.460 | 116,032,974 | -1,000 | 6.96% | 633,540,038 |
| 2024-08-05 | 2024-08-01 | 5.370 | 116,033,974 | +166,637 | 6.96% | 623,102,440 |
| 2024-08-02 | 2024-07-31 | 5.320 | 115,867,337 | -179,638 | 6.95% | 616,414,233 |
| 2024-08-01 | 2024-07-30 | 5.370 | 116,046,975 | -500 | 6.96% | 623,172,256 |
| 2024-07-30 | 2024-07-26 | 5.370 | 116,047,475 | +1,000 | 6.96% | 623,174,941 |
| 2024-07-29 | 2024-07-25 | 5.370 | 116,046,475 | -3,500 | 6.96% | 623,169,571 |
| 2024-07-25 | 2024-07-23 | 5.380 | 116,049,975 | -61,743 | 6.96% | 624,348,866 |
| 2024-07-24 | 2024-07-22 | 5.460 | 116,111,718 | -18,000 | 6.97% | 633,969,980 |
| 2024-07-23 | 2024-07-19 | 5.560 | 116,129,718 | +2,000 | 6.97% | 645,681,232 |
| 2024-07-22 | 2024-07-18 | 5.640 | 116,127,718 | +3,102,023 | 6.97% | 654,960,330 |
| 2024-07-19 | 2024-07-17 | 5.580 | 113,025,695 | +64,566 | 6.78% | 630,683,378 |
| 2024-07-18 | 2024-07-16 | 5.600 | 112,961,129 | +1,000 | 6.78% | 632,582,322 |
| 2024-07-16 | 2024-07-12 | 5.690 | 112,960,129 | -500 | 6.78% | 642,743,134 |
| 2024-07-15 | 2024-07-11 | 5.610 | 112,960,629 | -68,889 | 6.78% | 633,709,129 |
| 2024-07-12 | 2024-07-10 | 5.560 | 113,029,518 | +2,500 | 6.78% | 628,444,120 |
| 2024-07-11 | 2024-07-09 | 5.540 | 113,027,018 | +2,500 | 6.78% | 626,169,680 |
| 2024-07-10 | 2024-07-08 | 5.570 | 113,024,518 | -2,000 | 6.78% | 629,546,565 |
| 2024-07-09 | 2024-07-05 | 5.620 | 113,026,518 | +125,000 | 6.78% | 635,209,031 |
| 2024-07-08 | 2024-07-04 | 5.600 | 112,901,518 | -500 | 6.77% | 632,248,501 |
| 2024-07-05 | 2024-07-03 | 5.600 | 112,902,018 | +104,778 | 6.77% | 632,251,301 |
| 2024-07-04 | 2024-07-02 | 5.770 | 112,797,240 | +12,000 | 6.77% | 650,840,075 |
| 2024-07-02 | 2024-06-27 | 5.780 | 112,785,240 | +2,000 | 6.77% | 651,898,687 |
| 2024-06-28 | 2024-06-26 | 6.020 | 112,783,240 | +110,000 | 6.77% | 678,955,105 |
| 2024-06-27 | 2024-06-25 | 5.780 | 112,673,240 | +125,000 | 6.76% | 651,251,327 |
| 2024-06-26 | 2024-06-24 | 5.790 | 112,548,240 | +2,500 | 6.75% | 651,654,310 |
| 2024-06-24 | 2024-06-20 | 5.880 | 112,545,740 | -27,000 | 6.75% | 661,768,951 |
| 2024-06-21 | 2024-06-19 | 5.990 | 112,572,740 | +20,000 | 6.76% | 674,310,713 |
| 2024-06-20 | 2024-06-18 | 5.890 | 112,552,740 | +725,573 | 6.76% | 662,935,639 |
| 2024-06-19 | 2024-06-17 | 5.860 | 111,827,167 | -1,000 | 6.78% | 655,307,199 |
| 2024-06-18 | 2024-06-14 | 5.900 | 111,828,167 | +3,000 | 6.78% | 659,786,185 |
| 2024-06-17 | 2024-06-13 | 5.960 | 111,825,167 | -8,666 | 6.78% | 666,477,995 |
| 2024-06-14 | 2024-06-12 | 5.930 | 111,833,833 | +10,500 | 6.78% | 663,174,630 |
| 2024-06-13 | 2024-06-11 | 6.110 | 111,823,333 | +24,500 | 6.78% | 683,240,565 |
| 2024-06-12 | 2024-06-07 | 6.210 | 111,798,833 | +77,500 | 6.78% | 694,270,753 |
| 2024-06-11 | 2024-06-06 | 5.960 | 111,721,333 | -15,000 | 6.77% | 665,859,145 |
| 2024-06-07 | 2024-06-05 | 6.100 | 111,736,333 | +115,251 | 6.77% | 681,591,631 |
| 2024-06-06 | 2024-06-04 | 5.960 | 111,621,082 | -76,539 | 6.77% | 665,261,649 |
| 2024-06-05 | 2024-06-03 | 6.020 | 111,697,621 | -12,500 | 6.77% | 672,419,678 |
| 2024-06-04 | 2024-05-31 | 6.110 | 111,710,121 | -13,500 | 6.77% | 682,548,839 |
| 2024-06-03 | 2024-05-30 | 6.180 | 111,723,621 | -13,000 | 6.77% | 690,451,978 |
| 2024-05-31 | 2024-05-29 | 6.240 | 111,736,621 | +173,500 | 6.77% | 697,236,515 |
| 2024-05-30 | 2024-05-28 | 6.260 | 111,563,121 | -1,958 | 6.76% | 698,385,137 |
| 2024-05-28 | 2024-05-24 | 6.250 | 111,565,079 | +68,500 | 6.76% | 697,281,744 |
| 2024-05-27 | 2024-05-23 | 6.260 | 111,496,579 | +53,000 | 6.76% | 697,968,585 |
| 2024-05-24 | 2024-05-22 | 6.270 | 111,443,579 | +500 | 6.76% | 698,751,240 |
| 2024-05-23 | 2024-05-21 | 6.270 | 111,443,079 | +5,000 | 6.76% | 698,748,105 |
| 2024-05-22 | 2024-05-20 | 6.360 | 111,438,079 | -32,500 | 6.76% | 708,746,182 |
| 2024-05-21 | 2024-05-17 | 6.310 | 111,470,579 | -342,714 | 6.76% | 703,379,353 |
| 2024-05-20 | 2024-05-16 | 6.260 | 111,813,293 | +14,943 | 6.78% | 699,951,214 |
| 2024-05-17 | 2024-05-14 | 6.270 | 111,798,350 | -41,000 | 6.78% | 700,975,654 |
| 2024-05-16 | 2024-05-13 | 6.390 | 111,839,350 | +1,173,000 | 6.78% | 714,653,446 |
| 2024-05-14 | 2024-05-10 | 6.150 | 110,666,350 | +60,880 | 6.71% | 680,598,052 |
| 2024-05-13 | 2024-05-09 | 6.241 | 110,605,470 | +5,000 | 6.71% | 690,294,560 |
| 2024-05-10 | 2024-05-08 | 6.180 | 110,600,470 | +1,470,422 | 6.71% | 683,540,010 |
| 2024-05-09 | 2024-05-07 | 6.271 | 109,130,048 | +493 | 6.70% | 684,403,352 |
| 2024-05-08 | 2024-05-06 | 6.261 | 109,129,555 | -199,870 | 6.70% | 683,294,606 |
| 2024-05-07 | 2024-05-03 | 6.261 | 109,329,425 | +50,950 | 6.72% | 684,546,055 |
| 2024-05-06 | 2024-05-02 | 6.292 | 109,278,475 | +8,389 | 6.71% | 687,548,531 |
| 2024-05-03 | 2024-04-30 | 6.180 | 109,270,086 | -199,870 | 6.71% | 675,317,887 |
| 2024-05-02 | 2024-04-29 | 6.413 | 109,469,956 | -91,792 | 6.72% | 702,062,516 |
| 2024-04-30 | 2024-04-26 | 6.393 | 109,561,748 | -987 | 6.73% | 700,431,138 |
| 2024-04-29 | 2024-04-25 | 6.484 | 109,562,735 | -5,188 | 6.73% | 710,427,840 |
| 2024-04-25 | 2024-04-23 | 6.292 | 109,567,923 | -5,922 | 6.73% | 689,369,654 |
| 2024-04-24 | 2024-04-22 | 6.221 | 109,573,845 | -66,529 | 6.73% | 681,635,822 |
| 2024-04-23 | 2024-04-19 | 6.130 | 109,640,374 | +493 | 6.73% | 672,052,214 |
| 2024-04-22 | 2024-04-18 | 6.109 | 109,639,881 | +103,636 | 6.73% | 669,827,541 |
| 2024-04-19 | 2024-04-17 | 6.099 | 109,536,245 | -6,415 | 6.73% | 668,084,619 |
| 2024-04-18 | 2024-04-16 | 6.028 | 109,542,660 | +170,753 | 6.73% | 660,354,864 |
| 2024-04-17 | 2024-04-15 | 6.059 | 109,371,907 | -37,506 | 6.72% | 662,649,846 |
| 2024-04-16 | 2024-04-12 | 6.119 | 109,409,413 | +16,285 | 6.72% | 669,528,024 |
| 2024-04-15 | 2024-04-11 | 6.160 | 109,393,128 | +82,525 | 6.72% | 673,861,668 |
| 2024-04-12 | 2024-04-10 | 6.119 | 109,310,603 | +4,935 | 6.71% | 668,923,358 |
| 2024-04-11 | 2024-04-09 | 6.059 | 109,305,668 | +29,022 | 6.71% | 662,248,525 |
| 2024-04-10 | 2024-04-08 | 6.059 | 109,276,646 | -141,637 | 6.71% | 662,072,690 |
| 2024-04-09 | 2024-04-05 | 6.069 | 109,418,283 | +31,585 | 6.72% | 664,039,404 |
| 2024-04-08 | 2024-04-03 | 6.038 | 109,386,698 | +101,168 | 6.72% | 660,522,940 |
| 2024-04-05 | 2024-04-02 | 6.028 | 109,285,530 | -48,966 | 6.71% | 658,804,810 |
| 2024-04-03 | 2024-03-28 | 6.028 | 109,334,496 | -111,533 | 6.72% | 659,099,991 |
| 2024-04-02 | 2024-03-27 | 6.028 | 109,446,029 | +92,780 | 6.72% | 659,772,345 |
| 2024-03-28 | 2024-03-26 | 5.957 | 109,353,249 | +192,578 | 6.72% | 651,457,592 |
| 2024-03-27 | 2024-03-25 | 5.937 | 109,160,671 | +34,545 | 6.71% | 648,098,394 |
| 2024-03-26 | 2024-03-22 | 5.988 | 109,126,126 | +136,701 | 6.70% | 653,421,397 |
| 2024-03-25 | 2024-03-21 | 5.927 | 108,989,425 | +987 | 6.69% | 645,977,454 |
| 2024-03-22 | 2024-03-20 | 5.917 | 108,988,438 | +96,643 | 6.69% | 644,867,379 |
| 2024-03-21 | 2024-03-19 | 5.765 | 108,891,795 | -16,779 | 6.69% | 627,746,870 |
| 2024-03-20 | 2024-03-18 | 6.079 | 108,908,574 | +9,870 | 6.69% | 662,049,489 |
| 2024-03-19 | 2024-03-15 | 5.826 | 108,898,704 | +49,733 | 6.69% | 634,406,595 |
| 2024-03-18 | 2024-03-14 | 5.846 | 108,848,971 | +13,324 | 6.69% | 636,322,491 |
| 2024-03-15 | 2024-03-13 | 5.724 | 108,835,647 | -15,408 | 6.69% | 623,012,477 |
| 2024-03-14 | 2024-03-12 | 5.745 | 108,851,055 | -18,260 | 6.69% | 625,306,343 |
| 2024-03-13 | 2024-03-11 | 5.583 | 108,869,315 | +36,026 | 6.69% | 607,762,951 |
| 2024-03-12 | 2024-03-08 | 5.583 | 108,833,289 | +66,290 | 6.69% | 607,561,836 |
| 2024-03-11 | 2024-03-07 | 5.532 | 108,766,999 | -27,253 | 6.68% | 601,681,865 |
| 2024-03-08 | 2024-03-06 | 5.451 | 108,794,252 | +58,234 | 6.68% | 593,014,564 |
| 2024-03-07 | 2024-03-05 | 5.410 | 108,736,018 | +11,844 | 6.68% | 588,290,472 |
| 2024-03-06 | 2024-03-04 | 5.420 | 108,724,174 | +2,468 | 6.68% | 589,327,941 |
| 2024-03-05 | 2024-03-01 | 5.451 | 108,721,706 | +4,935 | 6.68% | 592,619,131 |
| 2024-03-04 | 2024-02-29 | 5.481 | 108,716,771 | -101,514 | 6.68% | 595,896,649 |
| 2024-03-01 | 2024-02-28 | 5.532 | 108,818,285 | -22,208 | 6.68% | 601,965,571 |
| 2024-02-29 | 2024-02-27 | 5.552 | 108,840,493 | -115,974 | 6.69% | 604,293,874 |
| 2024-02-28 | 2024-02-26 | 5.603 | 108,956,467 | +82,909 | 6.69% | 610,457,279 |
| 2024-02-27 | 2024-02-23 | 5.481 | 108,873,558 | +2,467 | 6.69% | 596,756,027 |
| 2024-02-26 | 2024-02-22 | 5.532 | 108,871,091 | +693,377 | 6.69% | 602,257,685 |
| 2024-02-23 | 2024-02-21 | 5.481 | 108,177,714 | +493 | 6.64% | 592,941,978 |
| 2024-02-22 | 2024-02-20 | 5.451 | 108,177,221 | -2,961 | 6.64% | 589,651,258 |
| 2024-02-21 | 2024-02-19 | 5.501 | 108,180,182 | -12,337 | 6.64% | 595,147,578 |
| 2024-02-20 | 2024-02-16 | 5.532 | 108,192,519 | -15,299 | 6.65% | 598,503,932 |
| 2024-02-19 | 2024-02-15 | 5.319 | 108,207,818 | -4,441 | 6.65% | 575,565,927 |
| 2024-02-16 | 2024-02-14 | 5.299 | 108,212,259 | +4,935 | 6.65% | 573,396,827 |
| 2024-02-15 | 2024-02-09 | 5.258 | 108,207,324 | +15,617 | 6.65% | 568,985,433 |
| 2024-02-14 | 2024-02-07 | 5.329 | 108,191,707 | -9,870 | 6.65% | 576,576,384 |
| 2024-02-08 | 2024-02-06 | 5.380 | 108,201,577 | +33,558 | 6.65% | 582,110,247 |
| 2024-02-07 | 2024-02-05 | 5.309 | 108,168,019 | +3,948 | 6.64% | 574,258,320 |
| 2024-02-06 | 2024-02-02 | 5.380 | 108,164,071 | +1,481 | 6.64% | 581,908,470 |
| 2024-02-05 | 2024-02-01 | 5.441 | 108,162,590 | -29,610 | 6.64% | 588,475,649 |
| 2024-02-02 | 2024-01-31 | 5.461 | 108,192,200 | +102,440 | 6.65% | 590,829,063 |
| 2024-01-31 | 2024-01-29 | 5.704 | 108,089,760 | -32,078 | 6.64% | 616,552,524 |
| 2024-01-30 | 2024-01-26 | 5.745 | 108,121,838 | +27,143 | 6.64% | 621,117,280 |
| 2024-01-29 | 2024-01-25 | 5.623 | 108,094,695 | +12,831 | 6.64% | 607,819,315 |
| 2024-01-26 | 2024-01-24 | 5.674 | 108,081,864 | +12,337 | 6.64% | 613,222,365 |
| 2024-01-25 | 2024-01-23 | 5.522 | 108,069,527 | +11,351 | 6.64% | 596,728,645 |
| 2024-01-24 | 2024-01-22 | 5.512 | 108,058,176 | -87,460 | 6.64% | 595,571,168 |
| 2024-01-23 | 2024-01-19 | 5.512 | 108,145,636 | +2,961 | 6.64% | 596,053,211 |
| 2024-01-22 | 2024-01-18 | 5.481 | 108,142,675 | +50,338 | 6.64% | 592,749,923 |
| 2024-01-19 | 2024-01-17 | 5.572 | 108,092,337 | +108,078 | 6.64% | 602,330,325 |
| 2024-01-18 | 2024-01-16 | 5.785 | 107,984,259 | +91,298 | 6.63% | 624,703,147 |
| 2024-01-16 | 2024-01-12 | 5.805 | 107,892,961 | +24,676 | 6.63% | 626,361,228 |
| 2024-01-15 | 2024-01-11 | 5.856 | 107,868,285 | -13,819 | 6.63% | 631,682,354 |
| 2024-01-12 | 2024-01-10 | 5.917 | 107,882,104 | -7,896 | 6.63% | 638,321,375 |
| 2024-01-11 | 2024-01-09 | 5.988 | 107,890,000 | +2,961 | 6.63% | 646,019,767 |
| 2024-01-10 | 2024-01-08 | 6.150 | 107,887,039 | +22,208 | 6.63% | 663,491,094 |
| 2024-01-09 | 2024-01-05 | 6.302 | 107,864,831 | +87,351 | 6.63% | 679,747,134 |
| 2024-01-08 | 2024-01-04 | 6.028 | 107,777,480 | +194,441 | 6.62% | 649,713,848 |
| 2024-01-05 | 2024-01-03 | 5.947 | 107,583,039 | -147,558 | 6.61% | 639,821,813 |
| 2024-01-04 | 2024-01-02 | 5.957 | 107,730,597 | -4,126 | 6.62% | 641,790,857 |
| 2024-01-03 | 2023-12-29 | 5.917 | 107,734,723 | -12,831 | 6.62% | 637,449,345 |
| 2024-01-02 | 2023-12-28 | 5.917 | 107,747,554 | -41,948 | 6.62% | 637,525,264 |
| 2023-12-29 | 2023-12-27 | 5.957 | 107,789,502 | -53,792 | 6.62% | 642,141,775 |
| 2023-12-28 | 2023-12-22 | 5.897 | 107,843,294 | -7,318 | 6.62% | 635,906,497 |
| 2023-12-27 | 2023-12-21 | 5.957 | 107,850,612 | -639 | 6.62% | 642,505,830 |
| 2023-12-22 | 2023-12-20 | 5.978 | 107,851,251 | +38,494 | 6.62% | 644,695,044 |
| 2023-12-21 | 2023-12-19 | 5.927 | 107,812,757 | +4,441 | 6.62% | 639,003,374 |
| 2023-12-20 | 2023-12-18 | 5.876 | 107,808,316 | +36,026 | 6.62% | 633,515,710 |
| 2023-12-19 | 2023-12-15 | 5.816 | 107,772,290 | +39,945 | 6.62% | 626,752,589 |
| 2023-12-18 | 2023-12-14 | 5.785 | 107,732,345 | -31,091 | 6.62% | 623,245,791 |
| 2023-12-15 | 2023-12-13 | 5.816 | 107,763,436 | +84,799 | 6.62% | 626,701,098 |
| 2023-12-14 | 2023-12-12 | 5.724 | 107,678,637 | +27,143 | 6.61% | 616,389,356 |
| 2023-12-13 | 2023-12-11 | 5.785 | 107,651,494 | -88,671 | 6.61% | 622,778,057 |
| 2023-12-12 | 2023-12-08 | 5.826 | 107,740,165 | +20,727 | 6.62% | 627,657,343 |
| 2023-12-11 | 2023-12-07 | 5.876 | 107,719,438 | -1,480 | 6.62% | 632,993,434 |
| 2023-12-08 | 2023-12-06 | 5.836 | 107,720,918 | -152,000 | 6.62% | 628,636,599 |
| 2023-12-07 | 2023-12-05 | 5.907 | 107,872,918 | -57,247 | 6.63% | 637,174,100 |
| 2023-12-06 | 2023-12-04 | 5.897 | 107,930,165 | -30,598 | 6.63% | 636,418,739 |
| 2023-12-05 | 2023-12-01 | 5.907 | 107,960,763 | -3,454 | 6.63% | 637,692,975 |
| 2023-12-04 | 2023-11-30 | 5.897 | 107,964,217 | -118,442 | 6.63% | 636,619,529 |
| 2023-12-01 | 2023-11-29 | 5.968 | 108,082,659 | -6,415 | 6.64% | 644,983,268 |
| 2023-11-30 | 2023-11-28 | 6.059 | 108,089,074 | +7,402 | 6.64% | 654,877,566 |
| 2023-11-29 | 2023-11-27 | 6.008 | 108,081,672 | -34,052 | 6.64% | 649,357,530 |
| 2023-11-28 | 2023-11-24 | 6.089 | 108,115,724 | -5,428 | 6.64% | 658,325,179 |
| 2023-11-27 | 2023-11-23 | 6.099 | 108,121,152 | -2,468 | 6.64% | 659,453,668 |
| 2023-11-24 | 2023-11-22 | 6.079 | 108,123,620 | -106,597 | 6.64% | 657,277,795 |
| 2023-11-23 | 2023-11-21 | 6.109 | 108,230,217 | -103,143 | 6.65% | 661,215,422 |
| 2023-11-22 | 2023-11-20 | 6.049 | 108,333,360 | -38,494 | 6.65% | 655,260,030 |
| 2023-11-21 | 2023-11-17 | 6.089 | 108,371,854 | -5,922 | 6.66% | 659,884,775 |
| 2023-11-20 | 2023-11-16 | 6.109 | 108,377,776 | -493 | 6.66% | 662,116,910 |
| 2023-11-17 | 2023-11-15 | 6.150 | 108,378,269 | -24,675 | 6.66% | 666,512,094 |
| 2023-11-16 | 2023-11-14 | 6.079 | 108,402,944 | -7,897 | 6.66% | 658,975,791 |
| 2023-11-15 | 2023-11-13 | 6.018 | 108,410,841 | +10,858 | 6.66% | 652,433,559 |
| 2023-11-14 | 2023-11-10 | 6.079 | 108,399,983 | -10,364 | 6.66% | 658,957,791 |
| 2023-11-13 | 2023-11-09 | 6.038 | 108,410,347 | -11,942 | 6.66% | 654,627,322 |
| 2023-11-10 | 2023-11-08 | 6.130 | 108,422,289 | -493 | 6.66% | 664,585,833 |
| 2023-11-09 | 2023-11-07 | 6.130 | 108,422,782 | +2,467 | 6.66% | 664,588,855 |
| 2023-11-08 | 2023-11-06 | 6.261 | 108,420,315 | -18,344 | 6.66% | 678,853,830 |
| 2023-11-07 | 2023-11-03 | 6.221 | 108,438,659 | -37,013 | 6.66% | 674,574,068 |
| 2023-11-06 | 2023-11-02 | 6.109 | 108,475,672 | +9,828,986 | 6.66% | 662,714,990 |
| 2023-11-02 | 2023-10-31 | 6.109 | 98,646,686 | +4,935 | 6.06% | 602,666,352 |
| 2023-11-01 | 2023-10-30 | 6.180 | 98,641,751 | -11,844 | 6.06% | 609,631,980 |
| 2023-10-31 | 2023-10-27 | 6.109 | 98,653,595 | +987 | 6.06% | 602,708,562 |
| 2023-10-30 | 2023-10-26 | 6.140 | 98,652,608 | -49,845 | 6.06% | 605,701,052 |
| 2023-10-27 | 2023-10-25 | 6.150 | 98,702,453 | -9,870 | 6.06% | 607,007,099 |
| 2023-10-26 | 2023-10-24 | 6.190 | 98,712,323 | -1 | 6.06% | 611,068,245 |
| 2023-10-24 | 2023-10-19 | 6.332 | 98,712,324 | -6,909 | 6.06% | 625,069,815 |
| 2023-10-17 | 2023-10-13 | 6.535 | 98,719,233 | +70,572 | 6.06% | 645,117,198 |
| 2023-10-16 | 2023-10-12 | 6.282 | 98,648,661 | +25,169 | 6.06% | 619,669,352 |
| 2023-10-13 | 2023-10-11 | 6.130 | 98,623,492 | -7,897 | 6.06% | 604,523,076 |
| 2023-10-10 | 2023-10-06 | 6.140 | 98,631,389 | -5,922 | 6.06% | 605,570,773 |
| 2023-10-09 | 2023-10-05 | 6.079 | 98,637,311 | -987 | 6.06% | 599,611,022 |
| 2023-10-06 | 2023-10-04 | 5.998 | 98,638,298 | -32,123 | 6.06% | 591,622,128 |
| 2023-10-05 | 2023-10-03 | 6.119 | 98,670,421 | -84,883 | 6.06% | 603,811,045 |
| 2023-10-04 | 2023-09-29 | 6.373 | 98,755,304 | -7,640 | 6.07% | 629,344,163 |
| 2023-10-03 | 2023-09-28 | 6.434 | 98,762,944 | +68,871 | 6.07% | 635,396,598 |
| 2023-09-28 | 2023-09-26 | 6.079 | 98,694,073 | -16,281 | 6.06% | 599,956,075 |
| 2023-09-27 | 2023-09-25 | 5.998 | 98,710,354 | -141,824 | 6.06% | 592,054,313 |
| 2023-09-26 | 2023-09-22 | 6.282 | 98,852,178 | -34,546 | 6.07% | 620,947,760 |
| 2023-09-25 | 2023-09-21 | 6.292 | 98,886,724 | +48,364 | 6.07% | 622,166,642 |
| 2023-09-22 | 2023-09-20 | 6.454 | 98,838,360 | +117,454 | 6.07% | 637,884,568 |
| 2023-09-21 | 2023-09-19 | 6.444 | 98,720,906 | -282,285 | 6.06% | 636,126,343 |
| 2023-09-20 | 2023-09-18 | 6.413 | 99,003,191 | -91,997 | 6.08% | 634,936,123 |
| 2023-09-19 | 2023-09-15 | 6.403 | 99,095,188 | -48,815 | 6.09% | 634,522,135 |
| 2023-09-18 | 2023-09-14 | 6.444 | 99,144,003 | -128,467 | 6.09% | 638,852,647 |
| 2023-09-15 | 2023-09-13 | 6.474 | 99,272,470 | -52,097 | 6.10% | 642,697,808 |
| 2023-09-14 | 2023-09-12 | 6.474 | 99,324,567 | +70,606 | 6.10% | 643,035,088 |
| 2023-09-13 | 2023-09-11 | 6.565 | 99,253,961 | -58,762 | 6.10% | 651,628,373 |
| 2023-09-11 | 2023-09-06 | 6.484 | 99,312,723 | -1,482 | 6.10% | 643,964,604 |
| 2023-09-07 | 2023-09-05 | 6.525 | 99,314,205 | +27,636 | 6.10% | 647,999,052 |
| 2023-09-06 | 2023-09-04 | 6.464 | 99,286,569 | -155,454 | 6.10% | 641,783,156 |
| 2023-09-05 | 2023-08-31 | 6.444 | 99,442,023 | -21,221 | 6.11% | 640,772,993 |
| 2023-09-04 | 2023-08-30 | 6.555 | 99,463,244 | -65,143 | 6.11% | 651,994,652 |
| 2023-08-31 | 2023-08-29 | 6.677 | 99,528,387 | +140,689 | 6.11% | 664,522,229 |
| 2023-08-30 | 2023-08-28 | 6.474 | 99,387,698 | -32,949 | 6.10% | 643,443,803 |
| 2023-08-29 | 2023-08-25 | 6.586 | 99,420,647 | +10,858 | 6.11% | 654,737,287 |
| 2023-08-28 | 2023-08-24 | 6.535 | 99,409,789 | +23,688 | 6.11% | 649,629,891 |
| 2023-08-25 | 2023-08-23 | 6.626 | 99,386,101 | -23,688 | 6.10% | 658,537,536 |
| 2023-08-24 | 2023-08-22 | 6.423 | 99,409,789 | +2,477 | 6.11% | 638,550,932 |
| 2023-08-23 | 2023-08-21 | 6.373 | 99,407,312 | +33,558 | 6.11% | 633,499,256 |
| 2023-08-22 | 2023-08-18 | 6.434 | 99,373,754 | +2,961 | 6.10% | 639,326,277 |
| 2023-08-21 | 2023-08-17 | 6.444 | 99,370,793 | +15,793 | 6.10% | 640,314,010 |
| 2023-08-18 | 2023-08-16 | 6.575 | 99,355,000 | -21,715 | 6.10% | 653,298,344 |
| 2023-08-17 | 2023-08-15 | 6.515 | 99,376,715 | -10,982 | 6.10% | 647,400,071 |
| 2023-08-16 | 2023-08-14 | 6.545 | 99,387,697 | +80,969 | 6.10% | 650,492,477 |
| 2023-08-15 | 2023-08-11 | 6.606 | 99,306,728 | -6,415 | 6.10% | 655,999,338 |
| 2023-08-14 | 2023-08-10 | 6.656 | 99,313,143 | -4,935 | 6.10% | 661,072,709 |
| 2023-08-11 | 2023-08-09 | 6.606 | 99,318,078 | +8,883 | 6.10% | 656,074,314 |
| 2023-08-10 | 2023-08-08 | 6.636 | 99,309,195 | +37,506 | 6.10% | 659,034,112 |
| 2023-08-09 | 2023-08-07 | 6.667 | 99,271,689 | +55,273 | 6.10% | 661,802,552 |
| 2023-08-08 | 2023-08-04 | 6.738 | 99,216,416 | -417,014 | 6.09% | 668,470,603 |
| 2023-08-07 | 2023-08-03 | 6.930 | 99,633,430 | +27,637 | 6.12% | 690,459,670 |
| 2023-08-04 | 2023-08-02 | 6.991 | 99,605,793 | -55,273 | 6.12% | 696,323,129 |
| 2023-08-03 | 2023-08-01 | 7.011 | 99,661,066 | +94,753 | 6.12% | 698,728,979 |
| 2023-08-02 | 2023-07-31 | 7.041 | 99,566,313 | +64,649 | 6.12% | 701,090,953 |
| 2023-08-01 | 2023-07-28 | 7.082 | 99,501,664 | -13,324 | 6.11% | 704,668,166 |
| 2023-07-31 | 2023-07-27 | 7.052 | 99,514,988 | +3,948 | 6.11% | 701,737,794 |
| 2023-07-28 | 2023-07-26 | 7.052 | 99,511,040 | -2,468 | 6.11% | 701,709,955 |
| 2023-07-27 | 2023-07-25 | 7.082 | 99,513,508 | -31,781 | 6.11% | 704,752,045 |
| 2023-07-26 | 2023-07-24 | 7.001 | 99,545,289 | -9,376 | 6.11% | 696,908,709 |
| 2023-07-25 | 2023-07-21 | 7.133 | 99,554,665 | +3,948 | 6.12% | 710,086,747 |
| 2023-07-24 | 2023-07-20 | 7.244 | 99,550,717 | -50,831 | 6.11% | 721,153,253 |
| 2023-07-21 | 2023-07-19 | 7.508 | 99,601,548 | -47,377 | 6.12% | 747,758,622 |
| 2023-07-20 | 2023-07-18 | 6.960 | 99,648,925 | -17,273 | 6.12% | 693,595,853 |
| 2023-07-19 | 2023-07-14 | 7.153 | 99,666,198 | -88,337 | 6.12% | 712,901,823 |
| 2023-07-18 | 2023-07-13 | 6.900 | 99,754,535 | -149,631 | 6.13% | 688,266,915 |
| 2023-07-14 | 2023-07-12 | 6.859 | 99,904,166 | -60,208 | 6.14% | 685,250,562 |
| 2023-07-13 | 2023-07-11 | 6.971 | 99,964,374 | -22,702 | 6.14% | 696,804,300 |
| 2023-07-12 | 2023-07-10 | 6.950 | 99,987,076 | -14,805 | 6.14% | 694,936,491 |
| 2023-07-11 | 2023-07-07 | 6.889 | 100,001,881 | -15,792 | 6.14% | 688,960,328 |
| 2023-07-10 | 2023-07-06 | 6.950 | 100,017,673 | +59,338 | 6.14% | 695,149,148 |
| 2023-07-07 | 2023-07-05 | 7.062 | 99,958,335 | -31,584 | 6.14% | 705,876,826 |
| 2023-07-06 | 2023-07-04 | 7.062 | 99,989,919 | -29,611 | 6.14% | 706,099,864 |
| 2023-07-05 | 2023-07-03 | 6.960 | 100,019,530 | -54,617 | 6.14% | 696,175,410 |
| 2023-07-04 | 2023-06-30 | 6.991 | 100,074,147 | -109,065 | 6.15% | 699,597,293 |
| 2023-07-03 | 2023-06-29 | 6.869 | 100,183,212 | -92,779 | 6.15% | 688,179,574 |
| 2023-06-30 | 2023-06-28 | 7.031 | 100,275,991 | -76,494 | 6.16% | 705,072,159 |
| 2023-06-29 | 2023-06-27 | 6.889 | 100,352,485 | -41,454 | 6.16% | 691,375,805 |
| 2023-06-28 | 2023-06-26 | 6.950 | 100,393,939 | +16,430 | 6.17% | 697,764,296 |
| 2023-06-27 | 2023-06-23 | 6.930 | 100,377,509 | -67,611 | 6.17% | 695,616,137 |
| 2023-06-26 | 2023-06-21 | 7.021 | 100,445,120 | -187,281 | 6.17% | 705,243,691 |
| 2023-06-23 | 2023-06-20 | 7.153 | 100,632,401 | -16,286 | 6.18% | 719,812,971 |
| 2023-06-21 | 2023-06-19 | 7.133 | 100,648,687 | -71,559 | 6.18% | 717,890,003 |
| 2023-06-20 | 2023-06-16 | 7.163 | 100,720,246 | +66,130 | 6.19% | 721,461,773 |
| 2023-06-19 | 2023-06-15 | 7.153 | 100,654,116 | -4,441 | 6.18% | 719,968,297 |
| 2023-06-16 | 2023-06-14 | 7.173 | 100,658,557 | -7,896 | 6.18% | 722,039,723 |
| 2023-06-15 | 2023-06-13 | 7.123 | 100,666,453 | -19,741 | 6.18% | 716,996,811 |
| 2023-06-14 | 2023-06-12 | 7.072 | 100,686,194 | +494 | 6.18% | 712,036,866 |
| 2023-06-13 | 2023-06-09 | 7.143 | 100,685,700 | +46,768 | 6.18% | 719,174,108 |
| 2023-06-12 | 2023-06-08 | 7.173 | 100,638,932 | -54,663 | 6.18% | 721,898,950 |
| 2023-06-09 | 2023-06-07 | 7.285 | 100,693,595 | -1,974 | 6.19% | 733,513,092 |
| 2023-06-08 | 2023-06-06 | 7.072 | 100,695,569 | -10,364 | 6.19% | 712,103,165 |
| 2023-06-07 | 2023-06-05 | 7.133 | 100,705,933 | -11,844 | 6.19% | 718,298,318 |
| 2023-06-06 | 2023-06-02 | 7.244 | 100,717,777 | -14,805 | 6.19% | 729,607,528 |
| 2023-06-05 | 2023-06-01 | 6.991 | 100,732,582 | -8,883 | 6.19% | 704,200,274 |
| 2023-06-02 | 2023-05-31 | 7.052 | 100,741,465 | -178,093 | 6.19% | 710,386,394 |
| 2023-06-01 | 2023-05-30 | 7.173 | 100,919,558 | -126,338 | 6.20% | 723,911,924 |
| 2023-05-31 | 2023-05-29 | 7.123 | 101,045,896 | -42,935 | 6.21% | 719,699,394 |
| 2023-05-30 | 2023-05-25 | 7.082 | 101,088,831 | -19,247 | 6.21% | 715,908,441 |
| 2023-05-29 | 2023-05-24 | 7.163 | 101,108,078 | -38,987 | 6.21% | 724,239,823 |
| 2023-05-25 | 2023-05-23 | 7.295 | 101,147,065 | -16,285 | 6.21% | 737,841,222 |
| 2023-05-24 | 2023-05-22 | 7.295 | 101,163,350 | -22,208 | 6.21% | 737,960,016 |
| 2023-05-23 | 2023-05-19 | 7.305 | 101,185,558 | +10,857 | 6.22% | 739,147,187 |
| 2023-05-22 | 2023-05-18 | 7.396 | 101,174,701 | +53,792 | 6.21% | 748,293,414 |
| 2023-05-19 | 2023-05-17 | 7.437 | 101,120,909 | +37,507 | 6.21% | 751,993,623 |
| 2023-05-18 | 2023-05-16 | 7.457 | 101,083,402 | -118,442 | 6.21% | 753,762,968 |
| 2023-05-17 | 2023-05-15 | 7.609 | 101,201,844 | -46,389 | 6.22% | 770,026,189 |
| 2023-05-16 | 2023-05-12 | 7.670 | 101,248,233 | +1,480 | 6.22% | 776,533,981 |
| 2023-05-15 | 2023-05-11 | 7.781 | 101,246,753 | -14,312 | 6.22% | 787,806,314 |
| 2023-05-12 | 2023-05-10 | 7.852 | 101,261,065 | -14,729,194 | 6.22% | 795,099,218 |
| 2023-05-11 | 2023-05-09 | 7.700 | 115,990,259 | -12,338 | 7.12% | 893,124,994 |
| 2023-05-10 | 2023-05-08 | 7.852 | 116,002,597 | -40,961 | 7.13% | 910,849,339 |
| 2023-05-09 | 2023-05-05 | 7.822 | 116,043,558 | -86,364 | 7.13% | 907,643,850 |
| 2023-05-08 | 2023-05-04 | 7.771 | 116,129,922 | -41,454 | 7.13% | 902,436,456 |
| 2023-05-05 | 2023-05-03 | 7.801 | 116,171,376 | -18,754 | 7.14% | 906,289,590 |
| 2023-05-04 | 2023-05-02 | 7.953 | 116,190,130 | -40,961 | 7.14% | 924,093,738 |
| 2023-05-03 | 2023-04-28 | 7.791 | 116,231,091 | -131,114 | 7.14% | 905,577,841 |
| 2023-05-02 | 2023-04-27 | 7.801 | 116,362,205 | -26,156 | 7.15% | 907,778,307 |
| 2023-04-28 | 2023-04-26 | 7.741 | 116,388,361 | -23,195 | 7.15% | 900,907,171 |
| 2023-04-27 | 2023-04-25 | 7.761 | 116,411,556 | -23,195 | 7.15% | 903,445,578 |
| 2023-04-26 | 2023-04-24 | 7.751 | 116,434,751 | -15,179 | 7.15% | 902,445,922 |
| 2023-04-25 | 2023-04-21 | 7.801 | 116,449,930 | -10,857 | 7.15% | 908,462,678 |
| 2023-04-24 | 2023-04-20 | 7.862 | 116,460,787 | -19,247 | 7.15% | 915,626,966 |
| 2023-04-21 | 2023-04-19 | 7.852 | 116,480,034 | -35,837 | 7.15% | 914,598,162 |
| 2023-04-20 | 2023-04-18 | 8.004 | 116,515,871 | +162,857 | 7.16% | 932,586,899 |
| 2023-04-19 | 2023-04-17 | 7.994 | 116,353,014 | -34,052 | 7.15% | 930,104,560 |
| 2023-04-18 | 2023-04-14 | 7.852 | 116,387,066 | -5,429 | 7.15% | 913,868,179 |
| 2023-04-17 | 2023-04-13 | 7.882 | 116,392,495 | -12,831 | 7.15% | 917,448,527 |
| 2023-04-14 | 2023-04-12 | 7.913 | 116,405,326 | -26,649 | 7.15% | 921,087,775 |
| 2023-04-13 | 2023-04-11 | 7.862 | 116,431,975 | +77,509 | 7.15% | 915,400,443 |
| 2023-04-12 | 2023-04-06 | 7.923 | 116,354,466 | -50,868 | 7.15% | 921,864,186 |
| 2023-04-11 | 2023-04-04 | 8.024 | 116,405,334 | +494 | 7.15% | 934,060,906 |
| 2023-04-06 | 2023-04-03 | 8.186 | 116,404,840 | -2,961 | 7.15% | 952,926,780 |
| 2023-04-04 | 2023-03-31 | 7.923 | 116,407,801 | -81,429 | 7.15% | 922,286,754 |
| 2023-04-03 | 2023-03-30 | 7.903 | 116,489,230 | +11,353 | 7.16% | 920,571,468 |
| 2023-03-31 | 2023-03-29 | 7.994 | 116,477,877 | +1,480 | 7.15% | 931,102,692 |
| 2023-03-30 | 2023-03-28 | 7.974 | 116,476,397 | -44,415 | 7.15% | 928,730,682 |
| 2023-03-29 | 2023-03-27 | 7.882 | 116,520,812 | -20,945 | 7.16% | 918,459,969 |
| 2023-03-28 | 2023-03-24 | 7.943 | 116,541,757 | -3,948 | 7.16% | 925,709,577 |
| 2023-03-27 | 2023-03-23 | 7.933 | 116,545,705 | +9,870 | 7.16% | 924,560,145 |
| 2023-03-23 | 2023-03-21 | 8.115 | 116,535,835 | +74,520 | 7.16% | 945,734,302 |
| 2023-03-21 | 2023-03-17 | 7.963 | 116,461,315 | +10,363 | 7.15% | 927,430,488 |
| 2023-03-20 | 2023-03-16 | 7.852 | 116,450,952 | +81,616 | 7.15% | 914,369,811 |
| 2023-03-17 | 2023-03-15 | 8.014 | 116,369,336 | +34,546 | 7.15% | 932,593,046 |
| 2023-03-16 | 2023-03-14 | 8.085 | 116,334,790 | +5,428 | 7.15% | 940,566,777 |
| 2023-03-15 | 2023-03-13 | 8.105 | 116,329,362 | -20,727 | 7.15% | 942,880,092 |
| 2023-03-14 | 2023-03-10 | 8.105 | 116,350,089 | +67,117 | 7.15% | 943,048,090 |
| 2023-03-13 | 2023-03-09 | 8.196 | 116,282,972 | +11,844 | 7.14% | 953,107,260 |
| 2023-03-10 | 2023-03-08 | 8.146 | 116,271,128 | +9,870 | 7.14% | 947,120,131 |
| 2023-03-09 | 2023-03-07 | 8.237 | 116,261,258 | -3,948 | 7.14% | 957,640,923 |
| 2023-03-08 | 2023-03-06 | 8.257 | 116,265,206 | +8,207 | 7.14% | 960,029,342 |
| 2023-03-06 | 2023-03-02 | 8.237 | 116,256,999 | +15,793 | 7.14% | 957,605,841 |
| 2023-03-03 | 2023-03-01 | 8.450 | 116,241,206 | -44,416 | 7.14% | 982,207,601 |
| 2023-03-02 | 2023-02-28 | 8.298 | 116,285,622 | +48,347 | 7.14% | 964,910,550 |
| 2023-03-01 | 2023-02-27 | 8.247 | 116,237,275 | -15,258 | 7.14% | 958,621,042 |
| 2023-02-24 | 2023-02-22 | 8.470 | 116,252,533 | -10,364 | 7.14% | 984,658,955 |
| 2023-02-23 | 2023-02-21 | 8.278 | 116,262,897 | -13,818 | 7.14% | 962,366,130 |
| 2023-02-22 | 2023-02-20 | 8.267 | 116,276,715 | -41,320 | 7.14% | 961,302,442 |
| 2023-02-21 | 2023-02-17 | 8.257 | 116,318,035 | -34,545 | 7.14% | 960,465,564 |
| 2023-02-17 | 2023-02-15 | 8.511 | 116,352,580 | -8,883 | 7.15% | 990,221,694 |
| 2023-02-16 | 2023-02-14 | 8.612 | 116,361,463 | +4,935 | 7.15% | 1,002,086,546 |
| 2023-02-14 | 2023-02-10 | 8.855 | 116,356,528 | +36,804 | 7.15% | 1,030,337,055 |
| 2023-02-13 | 2023-02-09 | 8.865 | 116,319,724 | +62,182 | 7.14% | 1,031,189,658 |
| 2023-02-10 | 2023-02-08 | 8.490 | 116,257,542 | +4,935 | 7.14% | 987,057,126 |
| 2023-02-09 | 2023-02-07 | 8.571 | 116,252,607 | -5,923 | 7.14% | 996,437,806 |
| 2023-02-08 | 2023-02-06 | 8.804 | 116,258,530 | -6,415 | 7.14% | 1,023,579,871 |
| 2023-02-07 | 2023-02-03 | 9.048 | 116,264,945 | -21,714 | 7.14% | 1,051,907,090 |
| 2023-02-06 | 2023-02-02 | 8.663 | 116,286,659 | -19,741 | 7.14% | 1,007,333,184 |
| 2023-02-03 | 2023-02-01 | 8.531 | 116,306,400 | +5,922 | 7.14% | 992,185,413 |
| 2023-02-02 | 2023-01-31 | 8.450 | 116,300,478 | -76,493 | 7.14% | 982,708,434 |
| 2023-02-01 | 2023-01-30 | 8.531 | 116,376,971 | +26,649 | 7.15% | 992,787,439 |
| 2023-01-31 | 2023-01-27 | 8.764 | 116,350,322 | +36,465 | 7.15% | 1,019,672,789 |
| 2023-01-30 | 2023-01-26 | 8.835 | 116,313,857 | +34,774 | 7.14% | 1,027,602,318 |
| 2023-01-27 | 2023-01-20 | 8.673 | 116,279,083 | +24,182 | 7.14% | 1,008,445,647 |
| 2023-01-26 | 2023-01-19 | 8.673 | 116,254,901 | -2,468 | 7.14% | 1,008,235,926 |
| 2023-01-20 | 2023-01-18 | 8.602 | 116,257,369 | -64,821 | 7.14% | 1,000,012,235 |
| 2023-01-19 | 2023-01-17 | 8.561 | 116,322,190 | -2,961 | 7.15% | 995,855,696 |
| 2023-01-18 | 2023-01-16 | 8.612 | 116,325,151 | +252,675 | 7.15% | 1,001,773,833 |
| 2023-01-17 | 2023-01-13 | 8.592 | 116,072,476 | +494 | 7.13% | 997,245,841 |
| 2023-01-16 | 2023-01-12 | 8.602 | 116,071,982 | +2,467 | 7.13% | 998,417,589 |
| 2023-01-13 | 2023-01-11 | 8.581 | 116,069,515 | -65,636 | 7.13% | 996,044,434 |
| 2023-01-12 | 2023-01-10 | 8.511 | 116,135,151 | -27,636 | 7.13% | 988,371,259 |
| 2023-01-11 | 2023-01-09 | 8.612 | 116,162,787 | -30,598 | 7.14% | 1,000,375,580 |
| 2023-01-10 | 2023-01-06 | 8.288 | 116,193,385 | +188,520 | 7.14% | 962,967,967 |
| 2023-01-09 | 2023-01-05 | 8.359 | 116,004,865 | -32,024 | 7.13% | 969,632,770 |
| 2023-01-06 | 2023-01-04 | 8.642 | 116,036,889 | -41,454 | 7.13% | 1,002,818,277 |
| 2023-01-05 | 2023-01-03 | 8.511 | 116,078,343 | +15,849 | 7.13% | 987,887,793 |
| 2023-01-04 | 2022-12-30 | 8.227 | 116,062,494 | -216,156 | 7.13% | 954,827,812 |
| 2023-01-03 | 2022-12-29 | 8.176 | 116,278,650 | -65,636 | 7.14% | 950,715,662 |
| 2022-12-30 | 2022-12-28 | 8.156 | 116,344,286 | -199,377 | 7.15% | 948,894,812 |
| 2022-12-29 | 2022-12-23 | 8.115 | 116,543,663 | +8,390 | 7.16% | 945,797,829 |
| 2022-12-28 | 2022-12-22 | 8.166 | 116,535,273 | +68,282 | 7.16% | 951,633,173 |
| 2022-12-23 | 2022-12-21 | 8.055 | 116,466,991 | -1,480 | 7.15% | 938,095,639 |
| 2022-12-22 | 2022-12-20 | 7.872 | 116,468,471 | +67,610 | 7.15% | 916,867,388 |
| 2022-12-21 | 2022-12-19 | 7.832 | 116,400,861 | +32,078 | 7.15% | 911,617,848 |
| 2022-12-20 | 2022-12-16 | 8.095 | 116,368,783 | +2,961 | 7.15% | 942,020,610 |
| 2022-12-19 | 2022-12-15 | 8.024 | 116,365,822 | +77,481 | 7.15% | 933,743,854 |
| 2022-12-16 | 2022-12-14 | 8.166 | 116,288,341 | +202,337 | 7.14% | 949,616,713 |
| 2022-12-15 | 2022-12-13 | 8.257 | 116,086,004 | +31,091 | 7.13% | 958,549,629 |
| 2022-12-14 | 2022-12-12 | 7.548 | 116,054,913 | +65,143 | 7.13% | 875,985,537 |
| 2022-12-13 | 2022-12-09 | 7.781 | 115,989,770 | +5,922 | 7.12% | 902,522,505 |
| 2022-12-12 | 2022-12-08 | 7.589 | 115,983,848 | +3,027,169 | 7.12% | 880,149,535 |
| 2022-12-09 | 2022-12-07 | 7.508 | 112,956,679 | +304,987 | 6.94% | 848,022,268 |
| 2022-12-08 | 2022-12-06 | 7.356 | 112,651,692 | +84,634 | 6.92% | 828,612,485 |
| 2022-12-07 | 2022-12-05 | 7.082 | 112,567,058 | +38,987 | 6.91% | 797,196,942 |
| 2022-12-06 | 2022-12-02 | 6.900 | 112,528,071 | +18,259 | 6.91% | 776,399,271 |
| 2022-12-05 | 2022-12-01 | 6.960 | 112,509,812 | +97,221 | 6.91% | 783,112,703 |
| 2022-12-02 | 2022-11-30 | 6.960 | 112,412,591 | -1,974 | 6.90% | 782,436,007 |
| 2022-12-01 | 2022-11-29 | 6.879 | 112,414,565 | +35,039 | 6.91% | 773,338,250 |
| 2022-11-30 | 2022-11-28 | 6.738 | 112,379,526 | +3,455 | 6.90% | 757,157,056 |
| 2022-11-29 | 2022-11-25 | 6.808 | 112,376,071 | +43,922 | 6.90% | 765,103,608 |
| 2022-11-28 | 2022-11-24 | 6.748 | 112,332,149 | +7,896 | 6.90% | 757,975,956 |
| 2022-11-25 | 2022-11-23 | 6.920 | 112,324,253 | +3,948 | 6.90% | 777,269,051 |
| 2022-11-24 | 2022-11-22 | 6.819 | 112,320,305 | +6,909 | 6.90% | 765,861,911 |
| 2022-11-23 | 2022-11-21 | 6.920 | 112,313,396 | +1,480 | 6.90% | 777,193,922 |
| 2022-11-22 | 2022-11-18 | 6.971 | 112,311,916 | +34,546 | 6.90% | 782,873,166 |
| 2022-11-21 | 2022-11-17 | 6.971 | 112,277,370 | +9,870 | 6.90% | 782,632,362 |
| 2022-11-18 | 2022-11-16 | 7.092 | 112,267,500 | +46,883 | 6.90% | 796,212,928 |
| 2022-11-17 | 2022-11-15 | 7.214 | 112,220,617 | +29,117 | 6.89% | 809,524,093 |
| 2022-11-16 | 2022-11-14 | 7.021 | 112,191,500 | +23,688 | 6.89% | 787,717,188 |
| 2022-11-15 | 2022-11-11 | 6.971 | 112,167,812 | +32,572 | 6.89% | 781,868,685 |
| 2022-11-14 | 2022-11-10 | 6.667 | 112,135,240 | +493 | 6.89% | 747,558,430 |
| 2022-11-11 | 2022-11-09 | 6.717 | 112,134,747 | +13,325 | 6.89% | 753,235,654 |
| 2022-11-10 | 2022-11-08 | 6.677 | 112,121,422 | -6,416 | 6.89% | 748,602,278 |
| 2022-11-09 | 2022-11-07 | 6.687 | 112,127,838 | -15,792 | 6.89% | 749,781,148 |
| 2022-11-08 | 2022-11-04 | 6.606 | 112,143,630 | +3,948 | 6.89% | 740,797,211 |
| 2022-11-07 | 2022-11-03 | 6.454 | 112,139,682 | +227,013 | 6.89% | 723,728,850 |
| 2022-11-04 | 2022-11-02 | 6.464 | 111,912,669 | +987 | 6.87% | 723,397,602 |
| 2022-11-03 | 2022-11-01 | 6.504 | 111,911,682 | +494 | 6.87% | 727,926,591 |
| 2022-11-02 | 2022-10-31 | 6.221 | 111,911,188 | -138,713 | 6.87% | 696,175,940 |
| 2022-11-01 | 2022-10-28 | 6.302 | 112,049,901 | +8,496 | 6.88% | 706,120,784 |
| 2022-10-31 | 2022-10-27 | 6.322 | 112,041,405 | +987 | 6.88% | 708,337,556 |
| 2022-10-28 | 2022-10-26 | 6.241 | 112,040,418 | -266,754 | 6.88% | 699,250,146 |
| 2022-10-27 | 2022-10-25 | 6.160 | 112,307,172 | +1 | 6.90% | 691,812,180 |
| 2022-10-26 | 2022-10-24 | 6.130 | 112,307,171 | -122,882 | 6.90% | 688,398,626 |
| 2022-10-25 | 2022-10-21 | 6.535 | 112,430,053 | +10,856 | 6.91% | 734,715,603 |
| 2022-10-24 | 2022-10-20 | 6.515 | 112,419,197 | +45,403 | 6.91% | 732,366,692 |
| 2022-10-21 | 2022-10-19 | 6.586 | 112,373,794 | +33,558 | 6.90% | 740,040,578 |
| 2022-10-20 | 2022-10-18 | 6.707 | 112,340,236 | +3,948 | 6.90% | 753,477,788 |
| 2022-10-19 | 2022-10-17 | 6.677 | 112,336,288 | +3,457 | 6.90% | 750,036,877 |
| 2022-10-18 | 2022-10-14 | 6.758 | 112,332,831 | -1,496,896 | 6.90% | 759,118,667 |
| 2022-10-17 | 2022-10-13 | 6.819 | 113,829,727 | -132,260 | 6.99% | 776,153,985 |
| 2022-10-14 | 2022-10-12 | 6.879 | 113,961,987 | -97,221 | 7.00% | 783,983,496 |
| 2022-10-13 | 2022-10-11 | 7.052 | 114,059,208 | -1,485 | 7.01% | 804,297,510 |
| 2022-10-12 | 2022-10-10 | 7.123 | 114,060,693 | +196,415 | 7.01% | 812,397,286 |
| 2022-10-11 | 2022-10-07 | 7.264 | 113,864,278 | -1,505 | 6.99% | 827,149,069 |
| 2022-10-10 | 2022-10-06 | 7.163 | 113,865,783 | +5,922 | 6.99% | 815,623,600 |
| 2022-10-07 | 2022-10-05 | 7.092 | 113,859,861 | -40,467 | 6.99% | 807,506,119 |
| 2022-10-06 | 2022-10-03 | 6.788 | 113,900,328 | +4,244 | 7.00% | 773,173,411 |
| 2022-10-05 | 2022-09-30 | 6.889 | 113,896,084 | -46,390 | 7.00% | 784,684,073 |
| 2022-10-03 | 2022-09-29 | 6.920 | 113,942,474 | -9,377 | 7.00% | 788,466,928 |
| 2022-09-30 | 2022-09-28 | 6.971 | 113,951,851 | -31,090 | 7.00% | 794,304,376 |
| 2022-09-29 | 2022-09-27 | 7.092 | 113,982,941 | -6,805 | 7.00% | 808,379,016 |
| 2022-09-28 | 2022-09-26 | 7.153 | 113,989,746 | -117,454 | 7.00% | 815,356,654 |
| 2022-09-27 | 2022-09-23 | 7.285 | 114,107,200 | -74,850 | 7.01% | 831,225,910 |
| 2022-09-26 | 2022-09-22 | 7.062 | 114,182,050 | +11,845 | 7.01% | 806,320,584 |
| 2022-09-23 | 2022-09-21 | 7.193 | 114,170,205 | -19,247 | 7.01% | 821,274,356 |
| 2022-09-22 | 2022-09-20 | 7.315 | 114,189,452 | -282,779 | 7.01% | 835,295,841 |
| 2022-09-21 | 2022-09-19 | 7.193 | 114,472,231 | -153,974 | 7.03% | 823,446,956 |
| 2022-09-20 | 2022-09-16 | 7.133 | 114,626,205 | -985,696 | 7.04% | 817,586,490 |
| 2022-09-19 | 2022-09-15 | 7.021 | 115,611,901 | -54,779 | 7.10% | 811,732,454 |
| 2022-09-16 | 2022-09-14 | 6.981 | 115,666,680 | -58,234 | 7.10% | 807,429,523 |
| 2022-09-15 | 2022-09-13 | 7.173 | 115,724,914 | -4,198 | 7.11% | 830,113,080 |
| 2022-09-14 | 2022-09-09 | 7.082 | 115,729,112 | -36,519 | 7.11% | 819,590,526 |
| 2022-09-13 | 2022-09-08 | 7.072 | 115,765,631 | -12,302 | 7.11% | 818,676,264 |
| 2022-09-09 | 2022-09-07 | 7.082 | 115,777,933 | -45,511 | 7.11% | 819,936,275 |
| 2022-09-08 | 2022-09-06 | 7.072 | 115,823,444 | -50,831 | 7.11% | 819,085,108 |
| 2022-09-07 | 2022-09-05 | 7.031 | 115,874,275 | +2,961 | 7.12% | 814,748,619 |
| 2022-09-06 | 2022-09-02 | 7.072 | 115,871,314 | -1,974 | 7.12% | 819,423,637 |
| 2022-09-05 | 2022-09-01 | 7.112 | 115,873,288 | +29,610 | 7.12% | 824,133,514 |
| 2022-09-02 | 2022-08-31 | 7.133 | 115,843,678 | -3,948 | 7.12% | 826,270,276 |
| 2022-09-01 | 2022-08-30 | 7.123 | 115,847,626 | +26,156 | 7.12% | 825,124,716 |
| 2022-08-31 | 2022-08-29 | 7.183 | 115,821,470 | +28,623 | 7.11% | 831,979,146 |
| 2022-08-30 | 2022-08-26 | 7.244 | 115,792,847 | -20,234 | 7.11% | 838,812,525 |
| 2022-08-29 | 2022-08-25 | 7.254 | 115,813,081 | -36,519 | 7.11% | 840,132,471 |
| 2022-08-26 | 2022-08-24 | 7.204 | 115,849,600 | -4,442 | 7.12% | 834,528,691 |
| 2022-08-25 | 2022-08-23 | 7.285 | 115,854,042 | -31,091 | 7.12% | 843,950,964 |
| 2022-08-24 | 2022-08-22 | 7.305 | 115,885,133 | -33,558 | 7.12% | 846,525,649 |
| 2022-08-23 | 2022-08-19 | 7.305 | 115,918,691 | -17,470 | 7.12% | 846,770,785 |
| 2022-08-22 | 2022-08-18 | 7.345 | 115,936,161 | -20,727 | 7.12% | 851,596,867 |
| 2022-08-19 | 2022-08-17 | 7.406 | 115,956,888 | -52,806 | 7.12% | 858,798,073 |
| 2022-08-18 | 2022-08-16 | 7.325 | 116,009,694 | -10,363 | 7.13% | 849,786,273 |
| 2022-08-17 | 2022-08-15 | 7.345 | 116,020,057 | +13,324 | 7.13% | 852,213,116 |
| 2022-08-16 | 2022-08-12 | 7.264 | 116,006,733 | -27,636 | 7.13% | 842,712,595 |
| 2022-08-15 | 2022-08-11 | 7.345 | 116,034,369 | -25,169 | 7.13% | 852,318,243 |
| 2022-08-12 | 2022-08-10 | 7.285 | 116,059,538 | +30,598 | 7.13% | 845,447,921 |
| 2022-08-11 | 2022-08-09 | 7.467 | 116,028,940 | +221,584 | 7.13% | 866,385,042 |
| 2022-08-10 | 2022-08-08 | 7.497 | 115,807,356 | -51,818 | 7.11% | 868,250,414 |
| 2022-08-09 | 2022-08-05 | 7.214 | 115,859,174 | -19,740 | 7.12% | 835,771,494 |
| 2022-08-08 | 2022-08-04 | 6.950 | 115,878,914 | +38,278 | 7.12% | 805,388,947 |
| 2022-08-05 | 2022-08-03 | 6.889 | 115,840,636 | +43,428 | 7.12% | 798,081,013 |
| 2022-08-04 | 2022-08-02 | 6.889 | 115,797,208 | +114,987 | 7.11% | 797,781,817 |
| 2022-08-03 | 2022-08-01 | 7.021 | 115,682,221 | +46,884 | 7.11% | 812,226,184 |
| 2022-08-02 | 2022-07-29 | 6.950 | 115,635,337 | +18,753 | 7.10% | 803,696,023 |
| 2022-07-29 | 2022-07-27 | 7.082 | 115,616,584 | +11,844 | 7.10% | 818,793,605 |
| 2022-07-28 | 2022-07-26 | 7.112 | 115,604,740 | +27,636 | 7.10% | 822,223,502 |
| 2022-07-27 | 2022-07-25 | 7.112 | 115,577,104 | -9,870 | 7.10% | 822,026,945 |
| 2022-07-26 | 2022-07-22 | 7.052 | 115,586,974 | +2,961 | 7.10% | 815,070,672 |
| 2022-07-25 | 2022-07-21 | 7.143 | 115,584,013 | +5,429 | 7.10% | 825,589,230 |
| 2022-07-22 | 2022-07-20 | 7.153 | 115,578,584 | -1,974 | 7.10% | 826,721,445 |
| 2022-07-21 | 2022-07-19 | 7.123 | 115,580,558 | -1,974 | 7.10% | 823,222,524 |
| 2022-07-20 | 2022-07-18 | 7.183 | 115,582,532 | -9,870 | 7.10% | 830,262,785 |
| 2022-07-19 | 2022-07-15 | 7.092 | 115,592,402 | -2,468 | 7.10% | 819,793,483 |
| 2022-07-15 | 2022-07-13 | 7.153 | 115,594,870 | -4,935 | 7.10% | 826,837,937 |
| 2022-07-14 | 2022-07-12 | 7.183 | 115,599,805 | +9,870 | 7.10% | 830,386,862 |
| 2022-07-13 | 2022-07-11 | 7.133 | 115,589,935 | +6,909 | 7.10% | 824,460,421 |
| 2022-07-12 | 2022-07-08 | 7.204 | 115,583,026 | +2,310 | 7.10% | 832,608,411 |
| 2022-07-11 | 2022-07-07 | 7.173 | 115,580,716 | +987 | 7.10% | 829,078,725 |
| 2022-07-08 | 2022-07-06 | 7.092 | 115,579,729 | -5,922 | 7.10% | 819,703,604 |
| 2022-07-07 | 2022-07-05 | 7.173 | 115,585,651 | -16,286 | 7.10% | 829,114,125 |
| 2022-07-06 | 2022-07-04 | 7.204 | 115,601,937 | -7,153 | 7.10% | 832,744,637 |
| 2022-07-05 | 2022-06-30 | 7.315 | 115,609,090 | +156,442 | 7.10% | 845,680,493 |
| 2022-07-04 | 2022-06-29 | 7.376 | 115,452,648 | +17,763 | 7.09% | 851,554,426 |
| 2022-06-30 | 2022-06-28 | 7.528 | 115,434,885 | -7,894 | 7.09% | 868,966,474 |
| 2022-06-29 | 2022-06-27 | 7.356 | 115,442,779 | -58,727 | 7.09% | 849,142,399 |
| 2022-06-28 | 2022-06-24 | 7.163 | 115,501,506 | -256,239 | 7.09% | 827,340,327 |
| 2022-06-27 | 2022-06-23 | 7.072 | 115,757,745 | -231,948 | 7.11% | 818,620,495 |
| 2022-06-24 | 2022-06-22 | 7.031 | 115,989,693 | -118,342 | 7.12% | 815,560,160 |
| 2022-06-23 | 2022-06-21 | 7.153 | 116,108,035 | -44,410 | 7.13% | 830,508,552 |
| 2022-06-22 | 2022-06-20 | 7.041 | 116,152,445 | -492 | 7.13% | 817,881,328 |
| 2022-06-21 | 2022-06-17 | 7.021 | 116,152,937 | -282,792 | 7.13% | 815,531,167 |
| 2022-06-20 | 2022-06-16 | 7.183 | 116,435,729 | -42,935 | 7.15% | 836,391,546 |
| 2022-06-17 | 2022-06-15 | 7.396 | 116,478,664 | -41,455 | 7.15% | 861,482,329 |
| 2022-06-16 | 2022-06-14 | 7.426 | 116,520,119 | +16,780 | 7.16% | 865,330,531 |
| 2022-06-15 | 2022-06-13 | 7.518 | 116,503,339 | +51,560 | 7.16% | 875,829,180 |
| 2022-06-14 | 2022-06-10 | 7.811 | 116,451,779 | +84,884 | 7.15% | 909,656,943 |
| 2022-06-13 | 2022-06-09 | 7.953 | 116,366,895 | +90,163 | 7.15% | 925,499,601 |
| 2022-06-10 | 2022-06-08 | 8.034 | 116,276,732 | +202,834 | 7.14% | 934,207,044 |
| 2022-06-09 | 2022-06-07 | 7.720 | 116,073,898 | +7,559 | 7.13% | 896,121,038 |
| 2022-06-08 | 2022-06-06 | 7.771 | 116,066,339 | -27,519 | 7.13% | 901,942,357 |
| 2022-06-07 | 2022-06-02 | 7.589 | 116,093,858 | +116,738 | 7.13% | 880,984,352 |
| 2022-06-06 | 2022-06-01 | 7.578 | 115,977,120 | +230,141 | 7.12% | 878,923,448 |
| 2022-06-02 | 2022-05-31 | 7.497 | 115,746,979 | -1,647,754 | 7.11% | 867,797,745 |
| 2022-06-01 | 2022-05-30 | 6.910 | 117,394,733 | -278,450 | 7.21% | 811,166,712 |
| 2022-05-31 | 2022-05-27 | 6.738 | 117,673,183 | -1,946,370 | 7.23% | 792,823,070 |
| 2022-05-30 | 2022-05-26 | 6.758 | 119,619,553 | -407,916 | 7.35% | 808,360,608 |
| 2022-05-27 | 2022-05-25 | 6.910 | 120,027,469 | -638,597 | 7.37% | 829,358,225 |
| 2022-05-26 | 2022-05-24 | 6.788 | 120,666,066 | -769,072 | 7.41% | 819,100,309 |
| 2022-05-25 | 2022-05-23 | 6.819 | 121,435,138 | -2,347,988 | 7.46% | 828,011,880 |
| 2022-05-24 | 2022-05-20 | 7.183 | 123,783,126 | -309,983 | 7.60% | 889,170,026 |
| 2022-05-23 | 2022-05-19 | 7.163 | 124,093,109 | -341,819 | 7.62% | 888,882,205 |
| 2022-05-20 | 2022-05-18 | 7.264 | 124,434,928 | -126,336 | 7.64% | 903,937,887 |
| 2022-05-19 | 2022-05-17 | 7.274 | 124,561,264 | +1,093,197 | 7.65% | 906,117,637 |
| 2022-05-18 | 2022-05-16 | 7.234 | 123,468,067 | -194,409 | 7.58% | 893,161,498 |
| 2022-05-17 | 2022-05-13 | 7.416 | 123,662,476 | -970,716 | 7.60% | 917,119,973 |
| 2022-05-16 | 2022-05-12 | 7.558 | 124,633,192 | +129,599 | 7.66% | 941,997,344 |
| 2022-05-13 | 2022-05-11 | 7.811 | 124,503,593 | -380,260 | 7.65% | 972,553,264 |
| 2022-05-12 | 2022-05-10 | 7.791 | 124,883,853 | -54,286 | 7.67% | 972,993,104 |
| 2022-05-11 | 2022-05-06 | 7.882 | 124,938,139 | -259,245 | 7.67% | 984,808,441 |
| 2022-05-10 | 2022-05-05 | 8.176 | 125,197,384 | -606,220 | 7.69% | 1,023,636,874 |
| 2022-05-06 | 2022-05-04 | 8.278 | 125,803,604 | -326,119 | 7.73% | 1,041,339,332 |
| 2022-05-05 | 2022-05-03 | 8.237 | 126,129,723 | +1,488 | 7.75% | 1,038,927,209 |
| 2022-05-04 | 2022-04-29 | 7.913 | 126,128,235 | -92,844 | 7.75% | 998,022,851 |
| 2022-05-03 | 2022-04-28 | 7.872 | 126,221,079 | -240,828 | 7.75% | 993,642,228 |
| 2022-04-29 | 2022-04-27 | 7.822 | 126,461,907 | -310,415 | 7.77% | 989,131,789 |
| 2022-04-28 | 2022-04-26 | 7.903 | 126,772,322 | -319,293 | 7.79% | 1,001,834,955 |
| 2022-04-27 | 2022-04-25 | 7.994 | 127,091,615 | -127,433 | 7.81% | 1,015,946,959 |
| 2022-04-26 | 2022-04-22 | 8.186 | 127,219,048 | +55,119 | 7.81% | 1,041,455,301 |
| 2022-04-25 | 2022-04-21 | 8.338 | 127,163,929 | +17,434 | 7.81% | 1,060,329,651 |
| 2022-04-22 | 2022-04-20 | 8.298 | 127,146,495 | -94,035 | 7.81% | 1,055,031,502 |
| 2022-04-21 | 2022-04-19 | 8.176 | 127,240,530 | +48,858 | 7.82% | 1,040,342,012 |
| 2022-04-20 | 2022-04-14 | 8.389 | 127,191,672 | -371,596 | 7.81% | 1,067,004,242 |
| 2022-04-19 | 2022-04-13 | 8.419 | 127,563,268 | +240,831 | 7.84% | 1,073,998,793 |
| 2022-04-14 | 2022-04-12 | 8.186 | 127,322,437 | +28,624 | 7.82% | 1,042,301,676 |
| 2022-04-13 | 2022-04-11 | 8.207 | 127,293,813 | -86,448 | 7.82% | 1,044,646,726 |
| 2022-04-12 | 2022-04-08 | 8.369 | 127,380,261 | -5,476 | 7.82% | 1,066,005,179 |
| 2022-04-11 | 2022-04-07 | 8.521 | 127,385,737 | -93,481 | 7.82% | 1,085,410,286 |
| 2022-04-08 | 2022-04-06 | 8.571 | 127,479,218 | -59,953 | 7.83% | 1,092,664,634 |
| 2022-04-07 | 2022-04-04 | 8.561 | 127,539,171 | +38,652 | 7.83% | 1,091,886,337 |
| 2022-04-06 | 2022-04-01 | 8.490 | 127,500,519 | -53,298 | 7.83% | 1,082,512,959 |
| 2022-04-04 | 2022-03-31 | 8.460 | 127,553,817 | -166,759 | 7.83% | 1,079,088,508 |
| 2022-04-01 | 2022-03-30 | 8.602 | 127,720,576 | -143,117 | 7.85% | 1,098,615,423 |
| 2022-03-31 | 2022-03-29 | 8.511 | 127,863,693 | -91,834 | 7.85% | 1,088,187,324 |
| 2022-03-30 | 2022-03-28 | 8.602 | 127,955,527 | -10,857 | 7.86% | 1,100,636,403 |
| 2022-03-29 | 2022-03-25 | 8.663 | 127,966,384 | +89,166 | 7.86% | 1,108,508,801 |
| 2022-03-28 | 2022-03-24 | 8.450 | 127,877,218 | -37,507 | 7.85% | 1,080,528,840 |
| 2022-03-25 | 2022-03-23 | 8.551 | 127,914,725 | -148,545 | 7.86% | 1,093,805,546 |
| 2022-03-24 | 2022-03-22 | 8.723 | 128,063,270 | +152,000 | 7.87% | 1,117,132,975 |
| 2022-03-23 | 2022-03-21 | 8.733 | 127,911,270 | -147,065 | 7.86% | 1,117,102,978 |
| 2022-03-22 | 2022-03-18 | 8.450 | 128,058,335 | +322,431 | 7.87% | 1,082,059,231 |
| 2022-03-21 | 2022-03-17 | 8.389 | 127,735,904 | -113,507 | 7.85% | 1,071,569,776 |
| 2022-03-18 | 2022-03-16 | 8.085 | 127,849,411 | -67,610 | 7.85% | 1,033,662,488 |
| 2022-03-17 | 2022-03-15 | 7.659 | 127,917,021 | -14,614 | 7.86% | 979,777,056 |
| 2022-03-16 | 2022-03-14 | 7.953 | 127,931,635 | -138,675 | 7.86% | 1,017,477,326 |
| 2022-03-15 | 2022-03-11 | 8.156 | 128,070,310 | -12,339 | 7.87% | 1,044,531,338 |
| 2022-03-14 | 2022-03-10 | 8.278 | 128,082,649 | -218,130 | 7.87% | 1,060,204,127 |
| 2022-03-11 | 2022-03-09 | 8.146 | 128,300,779 | +267,119 | 7.88% | 1,045,111,135 |
| 2022-03-10 | 2022-03-08 | 8.196 | 128,033,660 | +600,542 | 7.86% | 1,049,421,156 |
| 2022-03-09 | 2022-03-07 | 8.186 | 127,433,118 | -103,637 | 7.83% | 1,043,207,746 |
| 2022-03-08 | 2022-03-04 | 8.541 | 127,536,755 | +30,598 | 7.83% | 1,089,281,356 |
| 2022-03-07 | 2022-03-03 | 8.814 | 127,506,157 | +12,831 | 7.83% | 1,123,899,665 |
| 2022-03-04 | 2022-03-02 | 8.379 | 127,493,326 | -373,585 | 7.83% | 1,068,243,093 |
| 2022-03-03 | 2022-03-01 | 8.369 | 127,866,911 | +95,247 | 7.85% | 1,070,077,799 |
| 2022-03-02 | 2022-02-28 | 8.217 | 127,771,664 | +49,336 | 7.85% | 1,049,862,777 |
| 2022-03-01 | 2022-02-25 | 8.348 | 127,722,328 | -431,818 | 7.85% | 1,066,279,772 |
| 2022-02-28 | 2022-02-24 | 8.369 | 128,154,146 | -419,578 | 7.87% | 1,072,481,578 |
| 2022-02-25 | 2022-02-23 | 8.916 | 128,573,724 | -348,417 | 7.90% | 1,146,336,255 |
| 2022-02-24 | 2022-02-22 | 8.794 | 128,922,141 | -248,234 | 7.92% | 1,133,768,449 |
| 2022-02-23 | 2022-02-21 | 9.129 | 129,170,375 | -9,969 | 7.93% | 1,179,138,567 |
| 2022-02-22 | 2022-02-18 | 9.281 | 129,180,344 | +58,234 | 7.93% | 1,198,861,582 |
| 2022-02-21 | 2022-02-17 | 9.321 | 129,122,110 | -19,987 | 7.93% | 1,203,553,983 |
| 2022-02-18 | 2022-02-16 | 9.382 | 129,142,097 | +77,727 | 7.93% | 1,211,590,763 |
| 2022-02-17 | 2022-02-15 | 9.118 | 129,064,370 | +130,144 | 7.93% | 1,176,863,269 |
| 2022-02-16 | 2022-02-14 | 9.068 | 128,934,226 | -162,856 | 7.92% | 1,169,145,024 |
| 2022-02-15 | 2022-02-11 | 8.470 | 129,097,082 | +65,667 | 7.93% | 1,093,452,285 |
| 2022-02-14 | 2022-02-10 | 8.409 | 129,031,415 | -80,442 | 7.93% | 1,085,052,333 |
| 2022-02-11 | 2022-02-09 | 8.176 | 129,111,857 | +16,779 | 7.93% | 1,055,642,327 |
| 2022-02-10 | 2022-02-08 | 8.146 | 129,095,078 | +37,013 | 7.93% | 1,051,581,327 |
| 2022-02-09 | 2022-02-07 | 8.034 | 129,058,065 | +345,734 | 7.93% | 1,036,896,646 |
| 2022-02-08 | 2022-02-04 | 8.034 | 128,712,331 | -31,584 | 7.91% | 1,034,118,900 |
| 2022-02-07 | 2022-01-31 | 7.599 | 128,743,915 | -821,969 | 7.91% | 978,284,354 |
| 2022-02-04 | 2022-01-27 | 8.024 | 129,565,884 | -62,088 | 7.96% | 1,039,663,930 |
| 2022-01-28 | 2022-01-26 | 8.308 | 129,627,972 | +74,520 | 7.96% | 1,076,935,546 |
| 2022-01-27 | 2022-01-25 | 8.105 | 129,553,452 | +50,337 | 7.96% | 1,050,064,821 |
| 2022-01-26 | 2022-01-24 | 8.196 | 129,503,115 | -108,571 | 7.95% | 1,061,465,466 |
| 2022-01-25 | 2022-01-21 | 8.308 | 129,611,686 | +163,090 | 7.96% | 1,076,800,244 |
| 2022-01-24 | 2022-01-20 | 8.024 | 129,448,596 | -53,038 | 7.95% | 1,038,722,787 |
| 2022-01-21 | 2022-01-19 | 8.024 | 129,501,634 | -28,307 | 7.95% | 1,039,148,375 |
| 2022-01-20 | 2022-01-18 | 7.852 | 129,529,941 | -339,552 | 7.96% | 1,017,065,688 |
| 2022-01-19 | 2022-01-17 | 8.055 | 129,869,493 | -1,364,130 | 7.98% | 1,046,047,502 |
| 2022-01-18 | 2022-01-14 | 6.738 | 131,233,623 | -255,453 | 8.06% | 884,186,535 |
| 2022-01-17 | 2022-01-13 | 6.758 | 131,489,076 | +52,806 | 8.08% | 888,572,033 |
| 2022-01-14 | 2022-01-12 | 6.758 | 131,436,270 | -112,026 | 8.07% | 888,215,183 |
| 2022-01-13 | 2022-01-11 | 6.758 | 131,548,296 | -2,467 | 8.08% | 888,972,228 |
| 2022-01-12 | 2022-01-10 | 6.748 | 131,550,763 | -81,794 | 8.08% | 887,656,083 |
| 2022-01-11 | 2022-01-07 | 6.717 | 131,632,557 | -75,635 | 8.09% | 884,207,062 |
| 2022-01-10 | 2022-01-06 | 6.808 | 131,708,192 | +5,428 | 8.09% | 896,724,827 |
| 2022-01-07 | 2022-01-05 | 6.768 | 131,702,764 | -22,701 | 8.09% | 891,350,443 |
| 2022-01-06 | 2022-01-04 | 6.889 | 131,725,465 | -31,585 | 8.09% | 907,519,125 |
| 2022-01-05 | 2022-01-03 | 6.950 | 131,757,050 | +14,806 | 8.09% | 915,746,170 |
| 2022-01-04 | 2021-12-31 | 6.940 | 131,742,244 | -88,629 | 8.09% | 914,308,508 |
| 2022-01-03 | 2021-12-29 | 6.889 | 131,830,873 | -4,150 | 8.10% | 908,245,330 |
| 2021-12-30 | 2021-12-28 | 6.889 | 131,835,023 | +201,937 | 8.10% | 908,273,922 |
| 2021-12-29 | 2021-12-24 | 6.940 | 131,633,086 | -59,022 | 8.09% | 913,550,937 |
| 2021-12-28 | 2021-12-22 | 6.930 | 131,692,108 | +84,309 | 8.09% | 912,626,308 |
| 2021-12-23 | 2021-12-21 | 6.808 | 131,607,799 | -64,076 | 8.08% | 896,041,309 |
| 2021-12-22 | 2021-12-20 | 6.758 | 131,671,875 | +264,666 | 8.09% | 889,807,346 |
| 2021-12-21 | 2021-12-17 | 7.082 | 131,407,209 | -355,557 | 8.07% | 930,622,396 |
| 2021-12-20 | 2021-12-16 | 7.001 | 131,762,766 | -207,113 | 8.09% | 922,460,722 |
| 2021-12-17 | 2021-12-15 | 7.072 | 131,969,879 | -178,475 | 8.11% | 933,270,147 |
| 2021-12-16 | 2021-12-14 | 7.133 | 132,148,354 | +339,220 | 8.12% | 942,565,523 |
| 2021-12-15 | 2021-12-13 | 7.052 | 131,809,134 | -190,354 | 8.10% | 929,462,514 |
| 2021-12-14 | 2021-12-10 | 7.052 | 131,999,488 | +122,629 | 8.11% | 930,804,811 |
| 2021-12-13 | 2021-12-09 | 7.062 | 131,876,859 | -211,952 | 8.10% | 931,276,203 |
| 2021-12-10 | 2021-12-08 | 7.062 | 132,088,811 | +288,440 | 8.11% | 932,772,947 |
| 2021-12-09 | 2021-12-07 | 7.193 | 131,800,371 | -393,557 | 8.10% | 948,095,563 |
| 2021-12-08 | 2021-12-06 | 7.153 | 132,193,928 | +286,350 | 8.12% | 945,569,252 |
| 2021-12-07 | 2021-12-03 | 7.123 | 131,907,578 | -272,534 | 8.10% | 939,511,724 |
| 2021-12-06 | 2021-12-02 | 7.102 | 132,180,112 | +42,681 | 8.12% | 938,774,461 |
| 2021-12-03 | 2021-12-01 | 7.183 | 132,137,431 | -57,740 | 8.12% | 949,181,417 |
| 2021-12-02 | 2021-11-30 | 7.376 | 132,195,171 | +208,161 | 8.12% | 975,043,751 |
| 2021-12-01 | 2021-11-29 | 7.072 | 131,987,010 | +31,486 | 8.11% | 933,391,295 |
| 2021-11-30 | 2021-11-26 | 7.254 | 131,955,524 | -32,177 | 8.11% | 957,233,151 |
| 2021-11-29 | 2021-11-25 | 7.163 | 131,987,701 | -26,748 | 8.11% | 945,431,376 |
| 2021-11-26 | 2021-11-24 | 7.264 | 132,014,449 | -31,189 | 8.11% | 958,998,120 |
| 2021-11-25 | 2021-11-23 | 7.325 | 132,045,638 | +1,974 | 8.11% | 967,251,673 |
| 2021-11-24 | 2021-11-22 | 7.285 | 132,043,664 | -25,169 | 8.11% | 961,885,970 |
| 2021-11-23 | 2021-11-19 | 7.214 | 132,068,833 | +7,170 | 8.11% | 952,702,855 |
| 2021-11-22 | 2021-11-18 | 7.264 | 132,061,663 | -147,415 | 8.11% | 959,341,099 |
| 2021-11-19 | 2021-11-17 | 7.254 | 132,209,078 | -165,369 | 8.12% | 959,072,485 |
| 2021-11-18 | 2021-11-16 | 7.447 | 132,374,447 | -29,511 | 8.13% | 985,754,188 |
| 2021-11-17 | 2021-11-15 | 7.518 | 132,403,958 | -22,207 | 8.13% | 995,364,176 |
| 2021-11-16 | 2021-11-12 | 7.558 | 132,426,165 | +5,428 | 8.13% | 1,000,897,864 |
| 2021-11-15 | 2021-11-11 | 7.538 | 132,420,737 | -43,720 | 8.13% | 998,173,576 |
| 2021-11-12 | 2021-11-10 | 7.396 | 132,464,457 | -4,935 | 8.14% | 979,714,096 |
| 2021-11-11 | 2021-11-09 | 7.528 | 132,469,392 | -11,844 | 8.14% | 997,198,209 |
| 2021-11-10 | 2021-11-08 | 7.497 | 132,481,236 | +7,896 | 8.14% | 993,260,635 |
| 2021-11-09 | 2021-11-05 | 7.295 | 132,473,340 | +987 | 8.14% | 966,358,154 |
| 2021-11-08 | 2021-11-04 | 7.285 | 132,472,353 | -37,352 | 8.14% | 965,008,800 |
| 2021-11-05 | 2021-11-03 | 7.214 | 132,509,705 | +25,671 | 8.14% | 955,883,167 |
| 2021-11-03 | 2021-11-01 | 7.112 | 132,484,034 | -22,701 | 8.14% | 942,275,260 |
| 2021-11-02 | 2021-10-29 | 7.183 | 132,506,735 | -59,221 | 8.14% | 951,834,235 |
| 2021-11-01 | 2021-10-28 | 7.285 | 132,565,956 | -67,622 | 8.14% | 965,690,661 |
| 2021-10-29 | 2021-10-27 | 7.477 | 132,633,578 | -50,240 | 8.15% | 991,715,224 |
| 2021-10-28 | 2021-10-26 | 7.497 | 132,683,818 | -90,061 | 8.15% | 994,779,467 |
| 2021-10-27 | 2021-10-25 | 7.528 | 132,773,879 | -140,650 | 8.16% | 999,490,315 |
| 2021-10-26 | 2021-10-22 | 7.639 | 132,914,529 | -3,454 | 8.16% | 1,015,362,069 |
| 2021-10-25 | 2021-10-21 | 7.578 | 132,917,983 | +10,401 | 8.16% | 1,007,308,441 |
| 2021-10-22 | 2021-10-20 | 7.396 | 132,907,582 | -172,727 | 8.16% | 982,991,472 |
| 2021-10-21 | 2021-10-19 | 7.234 | 133,080,309 | -21,221 | 8.17% | 962,695,951 |
| 2021-10-20 | 2021-10-18 | 7.092 | 133,101,530 | -26,452 | 8.18% | 943,970,061 |
| 2021-10-19 | 2021-10-15 | 7.112 | 133,127,982 | -91,484 | 8.18% | 946,855,255 |
| 2021-10-18 | 2021-10-12 | 7.285 | 133,219,466 | +214,326 | 8.18% | 970,451,223 |
| 2021-10-15 | 2021-10-11 | 7.234 | 133,005,140 | -433,299 | 8.17% | 962,152,182 |
| 2021-10-11 | 2021-10-07 | 7.335 | 133,438,439 | +2,467 | 8.20% | 978,806,065 |
| 2021-10-08 | 2021-10-06 | 7.143 | 133,435,972 | -206,285 | 8.20% | 953,101,545 |
| 2021-10-07 | 2021-10-05 | 7.396 | 133,642,257 | +130,285 | 8.21% | 988,425,167 |
| 2021-10-06 | 2021-10-04 | 7.315 | 133,511,972 | -4,935 | 8.20% | 976,640,075 |
| 2021-10-05 | 2021-09-30 | 7.386 | 133,516,907 | -10,857 | 8.20% | 986,145,334 |
| 2021-10-04 | 2021-09-29 | 7.295 | 133,527,764 | +278,396 | 8.20% | 974,049,899 |
| 2021-09-30 | 2021-09-28 | 7.295 | 133,249,368 | -362,292 | 8.18% | 972,019,074 |
| 2021-09-29 | 2021-09-27 | 7.183 | 133,611,660 | -135,221 | 8.21% | 959,771,231 |
| 2021-09-28 | 2021-09-24 | 7.447 | 133,746,881 | +177,169 | 8.22% | 995,974,307 |
| 2021-09-27 | 2021-09-23 | 7.356 | 133,569,712 | +90,312 | 8.20% | 982,475,532 |
| 2021-09-24 | 2021-09-21 | 7.092 | 133,479,400 | +64,749 | 8.20% | 946,649,955 |
| 2021-09-23 | 2021-09-20 | 6.960 | 133,414,651 | +1,766 | 8.19% | 928,618,635 |
| 2021-09-21 | 2021-09-17 | 7.183 | 133,412,885 | +24,055 | 8.19% | 958,343,372 |
| 2021-09-20 | 2021-09-16 | 7.133 | 133,388,830 | +58,887 | 8.19% | 951,413,381 |
| 2021-09-17 | 2021-09-15 | 7.477 | 133,329,943 | -239,367 | 8.19% | 996,922,019 |
| 2021-09-16 | 2021-09-14 | 7.741 | 133,569,310 | -29,610 | 8.20% | 1,033,896,759 |
| 2021-09-15 | 2021-09-13 | 7.730 | 133,598,920 | +4,836 | 8.21% | 1,032,772,388 |
| 2021-09-14 | 2021-09-10 | 7.761 | 133,594,084 | -14,805 | 8.21% | 1,036,795,561 |
| 2021-09-13 | 2021-09-09 | 7.558 | 133,608,889 | +53,298 | 8.21% | 1,009,837,079 |
| 2021-09-10 | 2021-09-08 | 7.629 | 133,555,591 | -15,792 | 8.20% | 1,018,906,148 |
| 2021-09-09 | 2021-09-07 | 7.639 | 133,571,383 | +106,484 | 8.20% | 1,020,379,915 |
| 2021-09-08 | 2021-09-06 | 7.609 | 133,464,899 | -72,422 | 8.20% | 1,015,509,831 |
| 2021-09-07 | 2021-09-03 | 7.548 | 133,537,321 | -3,697 | 8.20% | 1,007,943,213 |
| 2021-09-06 | 2021-09-02 | 7.356 | 133,541,018 | +73,138 | 8.20% | 982,264,472 |
| 2021-09-03 | 2021-09-01 | 7.305 | 133,467,880 | +84,726 | 8.20% | 974,965,302 |
| 2021-09-02 | 2021-08-31 | 7.072 | 133,383,154 | +7,403 | 8.19% | 943,264,605 |
| 2021-09-01 | 2021-08-30 | 7.082 | 133,375,751 | +1,357 | 8.19% | 944,563,559 |
| 2021-08-31 | 2021-08-27 | 7.123 | 133,374,394 | -20,850 | 8.19% | 949,959,121 |
| 2021-08-30 | 2021-08-26 | 6.991 | 133,395,244 | +493 | 8.19% | 932,538,068 |
| 2021-08-27 | 2021-08-25 | 7.041 | 133,394,751 | -26,649 | 8.19% | 939,292,118 |
| 2021-08-26 | 2021-08-24 | 7.041 | 133,421,400 | +162,587 | 8.20% | 939,479,766 |
| 2021-08-25 | 2021-08-23 | 7.001 | 133,258,813 | +93,621 | 8.19% | 932,934,429 |
| 2021-08-24 | 2021-08-20 | 6.900 | 133,165,192 | +80,221 | 8.18% | 918,787,260 |
| 2021-08-23 | 2021-08-19 | 6.950 | 133,084,971 | -181,657 | 8.17% | 924,975,571 |
| 2021-08-20 | 2021-08-18 | 6.839 | 133,266,628 | -42,244 | 8.19% | 911,385,920 |
| 2021-08-19 | 2021-08-17 | 6.950 | 133,308,872 | +175,388 | 8.19% | 926,531,742 |
| 2021-08-18 | 2021-08-16 | 6.889 | 133,133,484 | +155,647 | 8.18% | 917,219,635 |
| 2021-08-17 | 2021-08-13 | 6.819 | 132,977,837 | -205,813 | 8.17% | 906,716,380 |
| 2021-08-16 | 2021-08-12 | 6.869 | 133,183,650 | +162,364 | 8.18% | 914,866,531 |
| 2021-08-13 | 2021-08-11 | 7.021 | 133,021,286 | -4,441 | 8.17% | 933,966,953 |
| 2021-08-12 | 2021-08-10 | 7.052 | 133,025,727 | -448,168 | 8.17% | 938,041,416 |
| 2021-08-11 | 2021-08-09 | 6.971 | 133,473,895 | -75,347 | 8.20% | 930,383,298 |
| 2021-08-10 | 2021-08-06 | 7.052 | 133,549,242 | +163,631 | 8.20% | 941,733,023 |
| 2021-08-09 | 2021-08-05 | 7.123 | 133,385,611 | +7,896 | 8.19% | 950,039,014 |
| 2021-08-06 | 2021-08-04 | 7.396 | 133,377,715 | -26,156 | 8.19% | 986,468,600 |
| 2021-08-05 | 2021-08-03 | 7.274 | 133,403,871 | +3,455 | 8.19% | 970,442,949 |
| 2021-08-04 | 2021-08-02 | 7.345 | 133,400,416 | +1,974 | 8.19% | 979,878,714 |
| 2021-08-03 | 2021-07-30 | 6.940 | 133,398,442 | -22,702 | 8.19% | 925,802,740 |
| 2021-08-02 | 2021-07-29 | 7.173 | 133,421,144 | -7,896 | 8.20% | 957,050,932 |
| 2021-07-30 | 2021-07-28 | 7.112 | 133,429,040 | -35,532 | 8.20% | 948,996,491 |
| 2021-07-29 | 2021-07-27 | 7.163 | 133,464,572 | -2,863 | 8.20% | 956,010,241 |
| 2021-07-28 | 2021-07-26 | 7.244 | 133,467,435 | -55,272 | 8.20% | 966,848,636 |
| 2021-07-27 | 2021-07-23 | 7.508 | 133,522,707 | -60,702 | 8.20% | 1,002,421,723 |
| 2021-07-26 | 2021-07-22 | 7.599 | 133,583,409 | -77,974 | 8.21% | 1,015,058,141 |
| 2021-07-23 | 2021-07-21 | 7.447 | 133,661,383 | +27,613 | 8.21% | 995,337,628 |
| 2021-07-22 | 2021-07-20 | 7.568 | 133,633,770 | -78,467 | 8.21% | 1,011,379,055 |
| 2021-07-21 | 2021-07-19 | 7.700 | 133,712,237 | +99,836 | 8.21% | 1,029,584,225 |
| 2021-07-20 | 2021-07-16 | 7.953 | 133,612,401 | -121,896 | 8.21% | 1,062,658,102 |
| 2021-07-19 | 2021-07-15 | 8.105 | 133,734,297 | -41,455 | 8.21% | 1,083,951,670 |
| 2021-07-16 | 2021-07-14 | 8.126 | 133,775,752 | -75,901 | 8.22% | 1,086,998,393 |
| 2021-07-15 | 2021-07-13 | 8.207 | 133,851,653 | -47,870 | 8.22% | 1,098,464,158 |
| 2021-07-14 | 2021-07-12 | 8.217 | 133,899,523 | +24,675 | 8.22% | 1,100,213,620 |
| 2021-07-13 | 2021-07-09 | 8.227 | 133,874,848 | +41,948 | 8.22% | 1,101,367,236 |
| 2021-07-12 | 2021-07-08 | 8.267 | 133,832,900 | +2,468 | 8.22% | 1,106,445,891 |
| 2021-07-09 | 2021-07-07 | 8.298 | 133,830,432 | -30,877 | 8.22% | 1,110,493,228 |
| 2021-07-08 | 2021-07-06 | 8.379 | 133,861,309 | +57,740 | 8.22% | 1,121,599,249 |
| 2021-07-07 | 2021-07-05 | 8.308 | 133,803,569 | -15,792 | 8.22% | 1,111,625,967 |
| 2021-07-06 | 2021-07-02 | 8.298 | 133,819,361 | +222,218 | 8.22% | 1,110,401,364 |
| 2021-07-05 | 2021-06-30 | 8.278 | 133,597,143 | -299,021 | 8.21% | 1,105,850,351 |
| 2021-07-02 | 2021-06-29 | 8.399 | 133,896,164 | -22,208 | 8.22% | 1,124,604,452 |
| 2021-06-30 | 2021-06-28 | 8.612 | 133,918,372 | -17,766 | 8.23% | 1,153,283,875 |
| 2021-06-29 | 2021-06-25 | 8.602 | 133,936,138 | -22,208 | 8.23% | 1,152,079,888 |
| 2021-06-28 | 2021-06-24 | 8.460 | 133,958,346 | +24,675 | 8.23% | 1,133,269,981 |
| 2021-06-25 | 2021-06-23 | 8.328 | 133,933,671 | -9,870 | 8.23% | 1,115,420,760 |
| 2021-06-24 | 2021-06-22 | 8.379 | 133,943,541 | -15,792 | 8.23% | 1,122,288,256 |
| 2021-06-23 | 2021-06-21 | 8.237 | 133,959,333 | -38,096 | 8.23% | 1,103,419,501 |
| 2021-06-22 | 2021-06-18 | 8.409 | 133,997,429 | -5,922 | 8.23% | 1,126,812,590 |
| 2021-06-21 | 2021-06-17 | 8.308 | 134,003,351 | -6,416 | 8.23% | 1,113,285,734 |
| 2021-06-18 | 2021-06-16 | 8.217 | 134,009,767 | -7,896 | 8.23% | 1,101,119,463 |
| 2021-06-17 | 2021-06-15 | 8.278 | 134,017,663 | +494 | 8.23% | 1,109,331,205 |
| 2021-06-16 | 2021-06-11 | 8.470 | 134,017,169 | +37,013 | 8.23% | 1,135,125,421 |
| 2021-06-15 | 2021-06-10 | 8.561 | 133,980,156 | +86,173 | 8.23% | 1,147,028,796 |
| 2021-06-11 | 2021-06-09 | 8.490 | 133,893,983 | +37,013 | 8.22% | 1,136,795,151 |
| 2021-06-10 | 2021-06-08 | 8.126 | 133,856,970 | -21,467 | 8.22% | 1,087,658,332 |
| 2021-06-09 | 2021-06-07 | 8.207 | 133,878,437 | -14,311 | 8.22% | 1,098,683,963 |
| 2021-06-08 | 2021-06-04 | 8.298 | 133,892,748 | -59,143 | 8.22% | 1,111,010,311 |
| 2021-06-07 | 2021-06-03 | 8.278 | 133,951,891 | -37,507 | 8.23% | 1,108,786,778 |
| 2021-06-04 | 2021-06-02 | 8.217 | 133,989,398 | +43,922 | 8.23% | 1,100,952,097 |
| 2021-06-03 | 2021-06-01 | 8.024 | 133,945,476 | +126,832 | 8.23% | 1,074,806,698 |
| 2021-06-02 | 2021-05-31 | 7.984 | 133,818,644 | +26,155 | 8.22% | 1,068,365,795 |
| 2021-06-01 | 2021-05-28 | 7.893 | 133,792,489 | -24,181 | 8.22% | 1,055,957,219 |
| 2021-05-31 | 2021-05-27 | 7.862 | 133,816,670 | -136,146 | 8.22% | 1,052,080,746 |
| 2021-05-28 | 2021-05-26 | 7.923 | 133,952,816 | -89,325 | 8.23% | 1,061,294,061 |
| 2021-05-27 | 2021-05-25 | 7.893 | 134,042,141 | -35,039 | 8.23% | 1,057,927,598 |
| 2021-05-26 | 2021-05-24 | 7.913 | 134,077,180 | -6,828 | 8.24% | 1,060,920,970 |
| 2021-05-25 | 2021-05-21 | 7.872 | 134,084,008 | -7,444 | 8.24% | 1,055,541,068 |
| 2021-05-24 | 2021-05-20 | 7.974 | 134,091,452 | +26,156 | 8.24% | 1,069,185,250 |
| 2021-05-21 | 2021-05-18 | 7.984 | 134,065,296 | +63,662 | 8.23% | 1,070,334,987 |
| 2021-05-20 | 2021-05-17 | 7.974 | 134,001,634 | +35,039 | 8.23% | 1,068,469,081 |
| 2021-05-18 | 2021-05-14 | 7.882 | 133,966,595 | +5,046 | 8.23% | 1,055,974,058 |
| 2021-05-17 | 2021-05-13 | 8.014 | 133,961,549 | -35,424 | 8.23% | 1,073,578,430 |
| 2021-05-14 | 2021-05-12 | 7.923 | 133,996,973 | +9,870 | 8.23% | 1,061,643,912 |
| 2021-05-13 | 2021-05-11 | 7.882 | 133,987,103 | +106,598 | 8.23% | 1,056,135,710 |
| 2021-05-12 | 2021-05-10 | 7.984 | 133,880,505 | +116,961 | 8.22% | 1,068,859,674 |
| 2021-05-11 | 2021-05-07 | 7.933 | 133,763,544 | +47,179 | 8.22% | 1,061,149,715 |
| 2021-05-10 | 2021-05-06 | 8.055 | 133,716,365 | +11,351 | 8.21% | 1,077,032,537 |
| 2021-05-07 | 2021-05-05 | 8.105 | 133,705,014 | +112,355 | 8.21% | 1,083,714,324 |
| 2021-05-06 | 2021-05-04 | 7.963 | 133,592,659 | +5,429 | 8.21% | 1,063,854,593 |
| 2021-05-05 | 2021-05-03 | 8.075 | 133,587,230 | -19,212 | 8.21% | 1,078,699,305 |
| 2021-05-04 | 2021-04-30 | 7.893 | 133,606,442 | -4,936 | 8.21% | 1,054,488,843 |
| 2021-05-03 | 2021-04-29 | 7.933 | 133,611,378 | -56,259 | 8.21% | 1,059,942,578 |
| 2021-04-30 | 2021-04-28 | 7.893 | 133,667,637 | +10,857 | 8.21% | 1,054,971,825 |
| 2021-04-29 | 2021-04-27 | 7.903 | 133,656,780 | -57,247 | 8.21% | 1,056,240,290 |
| 2021-04-28 | 2021-04-26 | 7.923 | 133,714,027 | -56,260 | 8.21% | 1,059,402,161 |
| 2021-04-27 | 2021-04-23 | 8.014 | 133,770,287 | +18,754 | 8.22% | 1,072,045,641 |
| 2021-04-26 | 2021-04-22 | 7.984 | 133,751,533 | +29,116 | 8.22% | 1,067,830,002 |
| 2021-04-23 | 2021-04-21 | 8.034 | 133,722,417 | +1,481 | 8.21% | 1,074,371,645 |
| 2021-04-22 | 2021-04-20 | 8.348 | 133,720,936 | +32,860 | 8.21% | 1,116,358,677 |
| 2021-04-21 | 2021-04-19 | 8.379 | 133,688,076 | -53,299 | 8.21% | 1,120,147,762 |
| 2021-04-20 | 2021-04-16 | 8.156 | 133,741,375 | -9,870 | 8.22% | 1,090,784,096 |
| 2021-04-19 | 2021-04-15 | 8.156 | 133,751,245 | +114,493 | 8.22% | 1,090,864,595 |
| 2021-04-16 | 2021-04-14 | 8.014 | 133,636,752 | +20,728 | 8.21% | 1,070,975,481 |
| 2021-04-15 | 2021-04-13 | 8.207 | 133,616,024 | -51,819 | 8.21% | 1,096,530,450 |
| 2021-04-14 | 2021-04-12 | 8.004 | 133,667,843 | -57,740 | 8.21% | 1,069,870,380 |
| 2021-04-13 | 2021-04-09 | 8.115 | 133,725,583 | +78,961 | 8.21% | 1,085,235,892 |
| 2021-04-12 | 2021-04-08 | 8.075 | 133,646,622 | -133,450 | 8.21% | 1,079,178,888 |
| 2021-04-09 | 2021-04-07 | 8.004 | 133,780,072 | -33,558 | 8.22% | 1,070,768,655 |
| 2021-04-08 | 2021-04-01 | 7.943 | 133,813,630 | +109,393 | 8.22% | 1,062,902,792 |
| 2021-04-07 | 2021-03-31 | 7.832 | 133,704,237 | -38,054 | 8.21% | 1,047,132,880 |
| 2021-04-01 | 2021-03-30 | 7.903 | 133,742,291 | +27,649 | 8.22% | 1,056,916,052 |
| 2021-03-31 | 2021-03-29 | 7.862 | 133,714,642 | -65,635 | 8.21% | 1,051,278,591 |
| 2021-03-30 | 2021-03-26 | 7.933 | 133,780,277 | -5,344 | 8.22% | 1,061,282,458 |
| 2021-03-29 | 2021-03-25 | 7.963 | 133,785,621 | -987 | 8.22% | 1,065,391,231 |
| 2021-03-26 | 2021-03-24 | 7.811 | 133,786,608 | -28,623 | 8.22% | 1,045,067,047 |
| 2021-03-25 | 2021-03-23 | 8.044 | 133,815,231 | -91,309 | 8.22% | 1,076,473,104 |
| 2021-03-24 | 2021-03-22 | 8.217 | 133,906,540 | -2,961 | 8.23% | 1,100,271,277 |
| 2021-03-23 | 2021-03-19 | 8.095 | 133,909,501 | +45,403 | 8.23% | 1,084,015,030 |
| 2021-03-22 | 2021-03-18 | 8.156 | 133,864,098 | +106,597 | 8.22% | 1,091,785,015 |
| 2021-03-19 | 2021-03-17 | 8.207 | 133,757,501 | +33,531 | 8.22% | 1,097,691,492 |
| 2021-03-18 | 2021-03-16 | 8.338 | 133,723,970 | +56,503 | 8.21% | 1,115,029,171 |
| 2021-03-17 | 2021-03-15 | 8.126 | 133,667,467 | +20,728 | 8.21% | 1,086,118,521 |
| 2021-03-16 | 2021-03-12 | 8.095 | 133,646,739 | +28,130 | 8.21% | 1,081,887,937 |
| 2021-03-15 | 2021-03-11 | 8.166 | 133,618,609 | -37,013 | 8.21% | 1,091,136,594 |
| 2021-03-12 | 2021-03-10 | 8.237 | 133,655,622 | +123,870 | 8.21% | 1,100,917,841 |
| 2021-03-11 | 2021-03-09 | 8.034 | 133,531,752 | -167,792 | 8.20% | 1,072,839,777 |
| 2021-03-10 | 2021-03-08 | 7.963 | 133,699,544 | +82,909 | 8.21% | 1,064,705,763 |
| 2021-03-09 | 2021-03-05 | 8.196 | 133,616,635 | -987 | 8.21% | 1,095,181,716 |
| 2021-03-08 | 2021-03-04 | 8.196 | 133,617,622 | +162,363 | 8.21% | 1,095,189,806 |
| 2021-03-05 | 2021-03-03 | 8.409 | 133,455,259 | +1,105,881 | 8.20% | 1,122,253,369 |
| 2021-03-04 | 2021-03-02 | 8.156 | 132,349,378 | -7,896 | 8.13% | 1,079,431,078 |
| 2021-03-03 | 2021-03-01 | 8.328 | 132,357,274 | -213,688 | 8.13% | 1,102,292,276 |
| 2021-03-02 | 2021-02-26 | 7.923 | 132,570,962 | -143,542 | 8.14% | 1,050,345,777 |
| 2021-03-01 | 2021-02-25 | 8.186 | 132,714,504 | +45,657 | 8.15% | 1,086,442,840 |
| 2021-02-26 | 2021-02-24 | 7.923 | 132,668,847 | -148,052 | 8.15% | 1,051,121,310 |
| 2021-02-25 | 2021-02-23 | 7.913 | 132,816,899 | -87,536 | 8.16% | 1,050,948,665 |
| 2021-02-24 | 2021-02-22 | 7.467 | 132,904,435 | -68,185 | 8.16% | 992,393,919 |
| 2021-02-23 | 2021-02-19 | 7.376 | 132,972,620 | -36,485 | 8.17% | 980,778,051 |
| 2021-02-22 | 2021-02-18 | 7.396 | 133,009,105 | -148,170 | 8.17% | 983,742,341 |
| 2021-02-19 | 2021-02-17 | 7.396 | 133,157,275 | -269,668 | 8.18% | 984,838,214 |
| 2021-02-18 | 2021-02-16 | 7.487 | 133,426,943 | -596,690 | 8.20% | 998,999,123 |
| 2021-02-17 | 2021-02-11 | 7.295 | 134,023,633 | -411,748 | 8.23% | 977,667,133 |
| 2021-02-16 | 2021-02-09 | 7.264 | 134,435,381 | -315,845 | 8.26% | 976,584,599 |
| 2021-02-10 | 2021-02-08 | 7.123 | 134,751,226 | +183,250 | 8.28% | 959,765,607 |
| 2021-02-09 | 2021-02-05 | 6.889 | 134,567,976 | -118,935 | 8.27% | 927,102,529 |
| 2021-02-08 | 2021-02-04 | 6.960 | 134,686,911 | -158,663 | 8.27% | 937,474,066 |
| 2021-02-05 | 2021-02-03 | 7.092 | 134,845,574 | -14,312 | 8.28% | 956,339,005 |
| 2021-02-04 | 2021-02-02 | 6.971 | 134,859,886 | +10,857 | 8.28% | 940,044,384 |
| 2021-02-03 | 2021-02-01 | 6.798 | 134,849,029 | -1,480 | 8.28% | 916,742,734 |
| 2021-02-02 | 2021-01-29 | 6.798 | 134,850,509 | -81,922 | 8.28% | 916,752,796 |
| 2021-02-01 | 2021-01-28 | 6.950 | 134,932,431 | +99,732 | 8.29% | 937,815,904 |
| 2021-01-29 | 2021-01-27 | 7.052 | 134,832,699 | -56,753 | 8.28% | 950,783,422 |
| 2021-01-28 | 2021-01-26 | 7.092 | 134,889,452 | -190,000 | 8.29% | 956,650,192 |
| 2021-01-27 | 2021-01-25 | 7.092 | 135,079,452 | -54,286 | 8.30% | 957,997,692 |
| 2021-01-26 | 2021-01-22 | 7.001 | 135,133,738 | -4,441 | 8.30% | 946,060,631 |
| 2021-01-25 | 2021-01-21 | 7.092 | 135,138,179 | -72,543 | 8.30% | 958,414,191 |
| 2021-01-22 | 2021-01-20 | 7.092 | 135,210,722 | -204,805 | 8.31% | 958,928,673 |
| 2021-01-21 | 2021-01-19 | 7.092 | 135,415,527 | -511,685 | 8.32% | 960,381,172 |
| 2021-01-20 | 2021-01-18 | 7.082 | 135,927,212 | +29,610 | 8.35% | 962,632,938 |
| 2021-01-19 | 2021-01-15 | 7.062 | 135,897,602 | +32,572 | 8.35% | 959,669,527 |
| 2021-01-18 | 2021-01-14 | 7.082 | 135,865,030 | +4,441 | 8.35% | 962,192,567 |
| 2021-01-15 | 2021-01-13 | 7.082 | 135,860,589 | +37,013 | 8.35% | 962,161,116 |
| 2021-01-14 | 2021-01-12 | 7.143 | 135,823,576 | +83,896 | 8.34% | 970,155,635 |
| 2021-01-13 | 2021-01-11 | 7.092 | 135,739,680 | +55,767 | 8.34% | 962,680,099 |
| 2021-01-12 | 2021-01-08 | 7.041 | 135,683,913 | +995,896 | 8.33% | 955,411,132 |
| 2021-01-11 | 2021-01-07 | 7.092 | 134,688,017 | +53,348 | 8.27% | 955,221,594 |
| 2021-01-08 | 2021-01-06 | 7.062 | 134,634,669 | +10,352 | 8.27% | 950,751,059 |
| 2021-01-07 | 2021-01-05 | 7.092 | 134,624,317 | -103,637 | 8.27% | 954,769,827 |
| 2021-01-06 | 2021-01-04 | 7.082 | 134,727,954 | +90,805 | 8.28% | 954,139,825 |
| 2021-01-05 | 2020-12-31 | 6.991 | 134,637,149 | +178,156 | 8.27% | 941,219,964 |
| 2021-01-04 | 2020-12-29 | 7.244 | 134,458,993 | +35,533 | 8.26% | 974,031,560 |
| 2020-12-30 | 2020-12-28 | 7.102 | 134,423,460 | +39,480 | 8.26% | 954,707,250 |
| 2020-12-29 | 2020-12-24 | 7.021 | 134,383,980 | +7,896 | 8.25% | 943,534,679 |
| 2020-12-28 | 2020-12-22 | 7.163 | 134,376,084 | +112,026 | 8.25% | 962,539,426 |
| 2020-12-23 | 2020-12-21 | 7.133 | 134,264,058 | -44,909 | 8.25% | 957,656,060 |
| 2020-12-22 | 2020-12-18 | 7.244 | 134,308,967 | +73,533 | 8.25% | 972,944,760 |
| 2020-12-21 | 2020-12-17 | 7.264 | 134,235,434 | +35,869 | 8.25% | 975,132,115 |
| 2020-12-18 | 2020-12-16 | 7.285 | 134,199,565 | -131,766 | 8.24% | 977,590,858 |
| 2020-12-17 | 2020-12-15 | 7.173 | 134,331,331 | +296,103 | 8.25% | 963,579,847 |
| 2020-12-16 | 2020-12-14 | 7.274 | 134,035,228 | +92,780 | 8.23% | 975,035,739 |
| 2020-12-15 | 2020-12-11 | 7.183 | 133,942,448 | -2,468 | 8.23% | 962,147,377 |
| 2020-12-14 | 2020-12-10 | 7.285 | 133,944,916 | -32,079 | 8.23% | 975,735,840 |
| 2020-12-11 | 2020-12-09 | 7.376 | 133,976,995 | -21,221 | 8.23% | 988,186,109 |
| 2020-12-10 | 2020-12-08 | 7.274 | 133,998,216 | -49,350 | 8.23% | 974,766,496 |
| 2020-12-09 | 2020-12-07 | 7.274 | 134,047,566 | +7,402 | 8.23% | 975,125,491 |
| 2020-12-08 | 2020-12-04 | 7.193 | 134,040,164 | +11,845 | 8.23% | 964,207,338 |
| 2020-12-07 | 2020-12-03 | 7.305 | 134,028,319 | +10,363 | 8.23% | 979,059,235 |
| 2020-12-04 | 2020-12-02 | 7.295 | 134,017,956 | +18,260 | 8.23% | 977,625,721 |
| 2020-12-03 | 2020-12-01 | 7.092 | 133,999,696 | -57,247 | 8.23% | 950,339,949 |
| 2020-12-02 | 2020-11-30 | 7.092 | 134,056,943 | +25,159 | 8.23% | 950,745,951 |
| 2020-12-01 | 2020-11-27 | 7.224 | 134,031,784 | -133,740 | 8.23% | 968,220,918 |
| 2020-11-30 | 2020-11-26 | 7.366 | 134,165,524 | -48,307 | 8.24% | 988,217,351 |
| 2020-11-27 | 2020-11-25 | 7.396 | 134,213,831 | -111,039 | 8.24% | 992,652,558 |
| 2020-11-26 | 2020-11-24 | 7.396 | 134,324,870 | -59,516 | 8.25% | 993,473,808 |
| 2020-11-25 | 2020-11-23 | 7.011 | 134,384,386 | +78,467 | 8.25% | 942,176,003 |
| 2020-11-24 | 2020-11-20 | 7.062 | 134,305,919 | -53,792 | 8.25% | 948,429,522 |
| 2020-11-23 | 2020-11-19 | 7.204 | 134,359,711 | -63,662 | 8.25% | 967,867,250 |
| 2020-11-20 | 2020-11-18 | 6.920 | 134,423,373 | -296,963 | 8.26% | 930,192,054 |
| 2020-11-19 | 2020-11-17 | 6.798 | 134,720,336 | -893,247 | 8.28% | 915,867,842 |
| 2020-11-18 | 2020-11-16 | 6.606 | 135,613,583 | -291,975 | 8.33% | 895,834,779 |
| 2020-11-17 | 2020-11-13 | 6.403 | 135,905,558 | -18,753 | 8.35% | 870,224,747 |
| 2020-11-16 | 2020-11-12 | 6.423 | 135,924,311 | -3,718,990 | 8.35% | 873,099,081 |
| 2020-11-13 | 2020-11-11 | 6.494 | 139,643,301 | -218,130 | 8.58% | 906,891,369 |
| 2020-11-12 | 2020-11-10 | 6.586 | 139,861,431 | -921,814 | 8.59% | 921,061,134 |
| 2020-11-11 | 2020-11-09 | 5.998 | 140,783,245 | -149,039 | 8.65% | 844,403,084 |
| 2020-11-10 | 2020-11-06 | 5.937 | 140,932,284 | -114,691 | 8.66% | 836,729,805 |
| 2020-11-09 | 2020-11-05 | 5.775 | 141,046,975 | -1,865,227 | 8.66% | 814,546,281 |
| 2020-11-06 | 2020-11-04 | 5.846 | 142,912,202 | -421,060 | 8.78% | 835,453,450 |
| 2020-11-05 | 2020-11-03 | 5.745 | 143,333,262 | -554,701 | 8.80% | 823,393,011 |
| 2020-11-04 | 2020-11-02 | 5.694 | 143,887,963 | -178,650 | 8.84% | 819,290,488 |
| 2020-11-03 | 2020-10-30 | 5.694 | 144,066,613 | -130,779 | 8.85% | 820,307,712 |
| 2020-11-02 | 2020-10-29 | 5.846 | 144,197,392 | -106,050 | 8.86% | 842,966,570 |
| 2020-10-30 | 2020-10-28 | 5.917 | 144,303,442 | -342,986 | 8.86% | 853,820,682 |
| 2020-10-29 | 2020-10-27 | 6.038 | 144,646,428 | -208,457 | 8.88% | 873,436,036 |
| 2020-10-28 | 2020-10-23 | 6.069 | 144,854,885 | -80,145 | 8.90% | 879,097,613 |
| 2020-10-27 | 2020-10-22 | 6.079 | 144,935,030 | +50,683 | 8.90% | 881,052,419 |
| 2020-10-23 | 2020-10-21 | 6.028 | 144,884,347 | -178,205 | 8.90% | 873,404,784 |
| 2020-10-22 | 2020-10-20 | 6.119 | 145,062,552 | -46,235 | 8.91% | 887,706,470 |
| 2020-10-21 | 2020-10-19 | 6.130 | 145,108,787 | +38,198 | 8.91% | 889,459,585 |
| 2020-10-20 | 2020-10-16 | 6.049 | 145,070,589 | +5,922 | 8.91% | 877,467,093 |
| 2020-10-19 | 2020-10-15 | 6.079 | 145,064,667 | +218,629 | 8.91% | 881,840,476 |
| 2020-10-16 | 2020-10-14 | 6.008 | 144,846,038 | -12,831 | 8.90% | 870,238,808 |
| 2020-10-14 | 2020-10-09 | 6.038 | 144,858,869 | -45,086 | 8.90% | 874,718,844 |
| 2020-10-12 | 2020-10-08 | 6.038 | 144,903,955 | -30,104 | 8.90% | 874,991,092 |
| 2020-10-09 | 2020-10-07 | 6.079 | 144,934,059 | -80,935 | 8.90% | 881,046,517 |
| 2020-10-08 | 2020-10-06 | 6.059 | 145,014,994 | +1,549,974 | 8.91% | 878,600,054 |
| 2020-10-07 | 2020-10-05 | 6.079 | 143,465,020 | -151,013 | 8.81% | 872,116,306 |
| 2020-10-06 | 2020-09-30 | 6.099 | 143,616,033 | +225,529 | 8.82% | 875,944,420 |
| 2020-10-05 | 2020-09-29 | 6.059 | 143,390,504 | -291,105 | 8.81% | 868,757,783 |
| 2020-09-30 | 2020-09-28 | 6.079 | 143,681,609 | -107,313 | 8.83% | 873,432,939 |
| 2020-09-29 | 2020-09-25 | 6.180 | 143,788,922 | -601,585 | 8.83% | 888,653,377 |
| 2020-09-28 | 2020-09-24 | 6.059 | 144,390,507 | -131,371 | 8.87% | 874,816,485 |
| 2020-09-25 | 2020-09-23 | 6.109 | 144,521,878 | +262,386 | 8.88% | 882,933,594 |
| 2020-09-24 | 2020-09-22 | 6.130 | 144,259,492 | -163,620 | 8.86% | 884,253,741 |
| 2020-09-23 | 2020-09-21 | 6.211 | 144,423,112 | -115,579 | 8.87% | 896,962,541 |
| 2020-09-22 | 2020-09-18 | 6.282 | 144,538,691 | +258,246 | 8.88% | 907,931,198 |
| 2020-09-21 | 2020-09-17 | 6.221 | 144,280,445 | -363,816 | 8.86% | 897,538,274 |
| 2020-09-18 | 2020-09-16 | 6.241 | 144,644,261 | -47,870 | 8.88% | 902,732,446 |
| 2020-09-17 | 2020-09-15 | 6.231 | 144,692,131 | +143,393 | 8.89% | 901,565,245 |
| 2020-09-16 | 2020-09-14 | 6.302 | 144,548,738 | +191,280 | 8.88% | 910,923,323 |
| 2020-09-15 | 2020-09-11 | 6.322 | 144,357,458 | +36,026 | 8.87% | 912,643,045 |
| 2020-09-14 | 2020-09-10 | 6.282 | 144,321,432 | +285,923 | 8.86% | 906,566,469 |
| 2020-09-11 | 2020-09-09 | 6.312 | 144,035,509 | -240,574 | 8.85% | 909,148,342 |
| 2020-09-10 | 2020-09-08 | 6.302 | 144,276,083 | -84,884 | 8.86% | 909,205,095 |
| 2020-09-09 | 2020-09-07 | 6.342 | 144,360,967 | -255,636 | 8.87% | 915,590,438 |
| 2020-09-08 | 2020-09-04 | 6.201 | 144,616,603 | -56,753 | 8.88% | 896,699,053 |
| 2020-09-07 | 2020-09-03 | 6.271 | 144,673,356 | -51,305 | 8.89% | 907,311,338 |
| 2020-09-04 | 2020-09-02 | 6.312 | 144,724,661 | -143,117 | 8.89% | 913,498,252 |
| 2020-09-03 | 2020-09-01 | 6.312 | 144,867,778 | -9,870 | 8.90% | 914,401,602 |
| 2020-09-02 | 2020-08-31 | 6.282 | 144,877,648 | -335,585 | 8.90% | 910,060,384 |
| 2020-09-01 | 2020-08-28 | 6.292 | 145,213,233 | -405,662 | 8.92% | 913,639,627 |
| 2020-08-31 | 2020-08-27 | 6.383 | 145,618,895 | +117,328 | 8.94% | 929,470,078 |
| 2020-08-28 | 2020-08-26 | 6.646 | 145,501,567 | -162,857 | 8.94% | 967,049,362 |
| 2020-08-27 | 2020-08-25 | 6.606 | 145,664,424 | -586,976 | 8.95% | 962,228,519 |
| 2020-08-26 | 2020-08-24 | 6.626 | 146,251,400 | -8,390 | 8.98% | 969,069,474 |
| 2020-08-25 | 2020-08-21 | 6.616 | 146,259,790 | -104,624 | 8.98% | 967,643,224 |
| 2020-08-24 | 2020-08-20 | 6.758 | 146,364,414 | +242,351 | 8.99% | 989,096,045 |
| 2020-08-21 | 2020-08-19 | 6.656 | 146,122,063 | -208,754 | 8.98% | 972,653,822 |
| 2020-08-20 | 2020-08-18 | 6.565 | 146,330,817 | +278,733 | 8.99% | 960,700,322 |
| 2020-08-19 | 2020-08-17 | 6.626 | 146,052,084 | -63,519 | 8.97% | 967,748,796 |
| 2020-08-18 | 2020-08-14 | 6.565 | 146,115,603 | -131,273 | 8.98% | 959,287,385 |
| 2020-08-17 | 2020-08-13 | 6.626 | 146,246,876 | -72,545 | 8.98% | 969,039,498 |
| 2020-08-14 | 2020-08-12 | 6.596 | 146,319,421 | -1,171,911 | 8.99% | 965,072,844 |
| 2020-08-13 | 2020-08-11 | 6.282 | 147,491,332 | -357,298 | 9.06% | 926,478,446 |
| 2020-08-12 | 2020-08-10 | 6.251 | 147,848,630 | +4,824,717 | 9.08% | 924,229,021 |
| 2020-08-11 | 2020-08-07 | 6.231 | 143,023,913 | +105,610 | 8.79% | 891,170,711 |
| 2020-08-10 | 2020-08-06 | 6.332 | 142,918,303 | -79,390 | 8.78% | 904,992,544 |
| 2020-08-07 | 2020-08-05 | 6.434 | 142,997,693 | -26,182 | 8.78% | 919,983,184 |
| 2020-08-06 | 2020-08-04 | 6.403 | 143,023,875 | -545,028 | 8.79% | 915,804,454 |
| 2020-08-05 | 2020-08-03 | 6.342 | 143,568,903 | -16,286 | 8.82% | 910,566,877 |
| 2020-08-04 | 2020-07-31 | 6.434 | 143,585,189 | -34,549 | 8.82% | 923,762,871 |
| 2020-08-03 | 2020-07-30 | 6.525 | 143,619,738 | -106,104 | 8.82% | 937,080,996 |
| 2020-07-31 | 2020-07-29 | 6.413 | 143,725,842 | -141,722 | 8.83% | 921,755,430 |
| 2020-07-30 | 2020-07-28 | 6.494 | 143,867,564 | -100,922 | 8.84% | 934,325,178 |
| 2020-07-29 | 2020-07-27 | 6.646 | 143,968,486 | -194,935 | 8.84% | 956,860,022 |
| 2020-07-28 | 2020-07-24 | 6.778 | 144,163,421 | +89,902 | 8.86% | 977,143,461 |
| 2020-07-27 | 2020-07-23 | 6.889 | 144,073,519 | -72,011 | 8.85% | 992,590,718 |
| 2020-07-24 | 2020-07-22 | 6.889 | 144,145,530 | -77,481 | 8.85% | 993,086,836 |
| 2020-07-23 | 2020-07-21 | 6.889 | 144,223,011 | +31,091 | 8.86% | 993,620,639 |
| 2020-07-22 | 2020-07-20 | 6.798 | 144,191,920 | +144,598 | 8.86% | 980,258,412 |
| 2020-07-21 | 2020-07-17 | 6.889 | 144,047,322 | +37,959 | 8.85% | 992,410,234 |
| 2020-07-20 | 2020-07-16 | 6.950 | 144,009,363 | -36,519 | 8.85% | 1,000,902,970 |
| 2020-07-17 | 2020-07-15 | 6.788 | 144,045,882 | -110,087 | 8.85% | 977,806,191 |
| 2020-07-16 | 2020-07-14 | 6.819 | 144,155,969 | -60,701 | 8.85% | 982,935,062 |
| 2020-07-15 | 2020-07-13 | 6.910 | 144,216,670 | -78,615 | 8.86% | 996,499,238 |
| 2020-07-14 | 2020-07-10 | 6.940 | 144,295,285 | -173,252 | 8.86% | 1,001,428,264 |
| 2020-07-13 | 2020-07-09 | 6.991 | 144,468,537 | -268,167 | 8.87% | 1,009,949,128 |
| 2020-07-10 | 2020-07-08 | 7.001 | 144,736,704 | -52,350 | 8.89% | 1,013,290,238 |
| 2020-07-09 | 2020-07-07 | 7.052 | 144,789,054 | -543,736 | 8.89% | 1,020,991,445 |
| 2020-07-08 | 2020-07-06 | 7.133 | 145,332,790 | -558,506 | 8.93% | 1,036,605,247 |
| 2020-07-07 | 2020-07-03 | 7.031 | 145,891,296 | -156,956 | 8.96% | 1,025,807,773 |
| 2020-07-06 | 2020-07-02 | 7.133 | 146,048,252 | +54,723 | 8.97% | 1,041,708,374 |
| 2020-07-03 | 2020-06-30 | 7.102 | 145,993,529 | -134,506 | 8.97% | 1,036,880,620 |
| 2020-07-02 | 2020-06-29 | 6.991 | 146,128,035 | -87,984 | 8.98% | 1,021,550,329 |
| 2020-06-30 | 2020-06-26 | 7.031 | 146,216,019 | -37,481 | 8.98% | 1,028,091,003 |
| 2020-06-29 | 2020-06-24 | 7.062 | 146,253,500 | +729,700 | 8.98% | 1,032,799,880 |
| 2020-06-26 | 2020-06-23 | 7.072 | 145,523,800 | -117,948 | 9.02% | 1,029,121,336 |
| 2020-06-24 | 2020-06-22 | 7.143 | 145,641,748 | -135,714 | 9.03% | 1,040,284,512 |
| 2020-06-23 | 2020-06-19 | 7.153 | 145,777,462 | +385,750 | 9.04% | 1,042,730,841 |
| 2020-06-22 | 2020-06-18 | 7.133 | 145,391,712 | -112,026 | 9.01% | 1,037,025,516 |
| 2020-06-19 | 2020-06-17 | 7.193 | 145,503,738 | -246,753 | 9.02% | 1,046,669,652 |
| 2020-06-18 | 2020-06-16 | 7.274 | 145,750,491 | +118,673 | 9.03% | 1,060,258,111 |
| 2020-06-17 | 2020-06-15 | 7.143 | 145,631,818 | +17,273 | 9.03% | 1,040,213,584 |
| 2020-06-16 | 2020-06-12 | 7.285 | 145,614,545 | +73,917 | 9.03% | 1,060,744,481 |
| 2020-06-15 | 2020-06-11 | 7.437 | 145,540,628 | +81,041 | 9.02% | 1,082,324,370 |
| 2020-06-12 | 2020-06-10 | 7.629 | 145,459,587 | +23,580 | 9.02% | 1,109,722,673 |
| 2020-06-11 | 2020-06-09 | 7.700 | 145,436,007 | +77,480 | 9.02% | 1,119,857,254 |
| 2020-06-10 | 2020-06-08 | 7.447 | 145,358,527 | +53,258 | 9.01% | 1,082,442,873 |
| 2020-06-09 | 2020-06-05 | 7.497 | 145,305,269 | +141,883 | 9.01% | 1,089,407,135 |
| 2020-06-08 | 2020-06-04 | 7.183 | 145,163,386 | -103,393 | 9.00% | 1,042,750,623 |
| 2020-06-05 | 2020-06-03 | 7.224 | 145,266,779 | +270,127 | 9.00% | 1,049,380,452 |
| 2020-06-04 | 2020-06-02 | 7.041 | 144,996,652 | +43,724 | 8.99% | 1,020,986,294 |
| 2020-06-03 | 2020-06-01 | 6.950 | 144,952,928 | -234,711 | 8.99% | 1,007,460,995 |
| 2020-06-02 | 2020-05-29 | 6.859 | 145,187,639 | -259,251 | 9.00% | 995,853,478 |
| 2020-06-01 | 2020-05-28 | 6.778 | 145,446,890 | +21,714 | 9.02% | 985,842,848 |
| 2020-05-29 | 2020-05-27 | 6.879 | 145,425,176 | -229,678 | 9.01% | 1,000,429,536 |
| 2020-05-28 | 2020-05-26 | 6.981 | 145,654,854 | -94,753 | 9.03% | 1,016,766,706 |
| 2020-05-27 | 2020-05-25 | 6.575 | 145,749,607 | -174,210 | 9.03% | 958,361,199 |
| 2020-05-26 | 2020-05-22 | 6.819 | 145,923,817 | -383,946 | 9.05% | 994,989,226 |
| 2020-05-25 | 2020-05-21 | 7.305 | 146,307,763 | -241,818 | 9.07% | 1,068,758,958 |
| 2020-05-22 | 2020-05-20 | 7.497 | 146,549,581 | +93,273 | 9.08% | 1,098,736,201 |
| 2020-05-20 | 2020-05-18 | 6.971 | 146,456,308 | -126,831 | 9.08% | 1,020,877,549 |
| 2020-05-19 | 2020-05-15 | 7.053 | 146,583,139 | +45,896 | 9.09% | 1,033,820,003 |
| 2020-05-18 | 2020-05-14 | 6.930 | 146,537,243 | +1,828,625 | 9.08% | 1,015,443,971 |
| 2020-05-15 | 2020-05-13 | 7.166 | 144,708,618 | +92,918 | 9.09% | 1,036,940,876 |
| 2020-05-14 | 2020-05-12 | 7.114 | 144,615,700 | -127,605 | 9.08% | 1,028,851,878 |
| 2020-05-13 | 2020-05-11 | 7.176 | 144,743,305 | +20,455 | 9.09% | 1,038,675,378 |
| 2020-05-12 | 2020-05-08 | 7.094 | 144,722,850 | -72,082 | 9.09% | 1,026,642,715 |
| 2020-05-11 | 2020-05-07 | 6.909 | 144,794,932 | -128,579 | 9.09% | 1,000,397,509 |
| 2020-05-08 | 2020-05-06 | 7.053 | 144,923,511 | -249,852 | 9.10% | 1,022,114,996 |
| 2020-05-07 | 2020-05-05 | 7.073 | 145,173,363 | -97,301 | 9.12% | 1,026,857,869 |
| 2020-05-06 | 2020-05-04 | 7.063 | 145,270,664 | +35,554 | 9.12% | 1,026,054,752 |
| 2020-05-05 | 2020-04-29 | 7.268 | 145,235,110 | -281,023 | 9.12% | 1,055,623,505 |
| 2020-05-04 | 2020-04-28 | 7.463 | 145,516,133 | +35,067 | 9.14% | 1,086,049,780 |
| 2020-04-29 | 2020-04-27 | 7.330 | 145,481,066 | -109,097 | 9.14% | 1,066,372,318 |
| 2020-04-28 | 2020-04-24 | 7.207 | 145,590,163 | +172,413 | 9.14% | 1,049,236,332 |
| 2020-04-27 | 2020-04-23 | 7.268 | 145,417,750 | +280,048 | 9.13% | 1,056,951,001 |
| 2020-04-24 | 2020-04-22 | 7.053 | 145,137,702 | +4,189 | 9.12% | 1,023,625,640 |
| 2020-04-23 | 2020-04-21 | 7.084 | 145,133,513 | +273,817 | 9.12% | 1,028,065,948 |
| 2020-04-22 | 2020-04-20 | 7.309 | 144,859,696 | -183,127 | 9.10% | 1,058,843,413 |
| 2020-04-21 | 2020-04-17 | 7.463 | 145,042,823 | +96,436 | 9.11% | 1,082,517,263 |
| 2020-04-20 | 2020-04-16 | 7.289 | 144,946,387 | +6,332 | 9.10% | 1,056,501,016 |
| 2020-04-17 | 2020-04-15 | 7.371 | 144,940,055 | -118,351 | 9.10% | 1,068,358,580 |
| 2020-04-16 | 2020-04-14 | 7.576 | 145,058,406 | -413,499 | 9.11% | 1,099,014,541 |
| 2020-04-15 | 2020-04-09 | 7.392 | 145,471,905 | -279,074 | 9.14% | 1,075,265,715 |
| 2020-04-14 | 2020-04-08 | 7.186 | 145,750,979 | -213,333 | 9.15% | 1,047,402,718 |
| 2020-04-09 | 2020-04-07 | 7.238 | 145,964,312 | +110,071 | 9.17% | 1,056,428,181 |
| 2020-04-08 | 2020-04-06 | 6.786 | 145,854,241 | +487 | 9.16% | 989,748,147 |
| 2020-04-07 | 2020-04-03 | 6.344 | 145,853,754 | -31,657 | 9.16% | 925,359,020 |
| 2020-04-06 | 2020-04-02 | 6.385 | 145,885,411 | -161,753 | 9.16% | 931,550,545 |
| 2020-04-03 | 2020-04-01 | 6.303 | 146,047,164 | -86,985 | 9.17% | 920,588,775 |
| 2020-04-02 | 2020-03-31 | 6.344 | 146,134,149 | -203,926 | 9.18% | 927,137,967 |
| 2020-04-01 | 2020-03-30 | 6.283 | 146,338,075 | -328,828 | 9.19% | 919,417,861 |
| 2020-03-31 | 2020-03-27 | 6.519 | 146,666,903 | -229,780 | 9.21% | 956,114,761 |
| 2020-03-30 | 2020-03-26 | 6.273 | 146,896,683 | +139,632 | 9.23% | 921,419,450 |
| 2020-03-27 | 2020-03-25 | 6.468 | 146,757,051 | -1,104,707 | 9.22% | 949,169,341 |
| 2020-03-26 | 2020-03-24 | 6.252 | 147,861,758 | +399,501 | 9.29% | 924,437,031 |
| 2020-03-25 | 2020-03-23 | 6.211 | 147,462,257 | -442,234 | 9.26% | 915,883,906 |
| 2020-03-24 | 2020-03-20 | 6.601 | 147,904,491 | -507,010 | 9.29% | 976,329,721 |
| 2020-03-23 | 2020-03-19 | 6.478 | 148,411,501 | +964,402 | 9.32% | 961,393,304 |
| 2020-03-20 | 2020-03-18 | 6.858 | 147,447,099 | -638,998 | 9.26% | 1,011,152,991 |
| 2020-03-19 | 2020-03-17 | 7.186 | 148,086,097 | -9,607 | 9.30% | 1,064,183,456 |
| 2020-03-18 | 2020-03-16 | 7.279 | 148,095,704 | +253,526 | 9.30% | 1,077,935,741 |
| 2020-03-17 | 2020-03-13 | 7.525 | 147,842,178 | +100,330 | 9.29% | 1,112,516,607 |
| 2020-03-16 | 2020-03-12 | 7.730 | 147,741,848 | -16,073 | 9.28% | 1,142,096,181 |
| 2020-03-13 | 2020-03-11 | 7.843 | 147,757,921 | -95,461 | 9.28% | 1,158,906,254 |
| 2020-03-12 | 2020-03-10 | 7.895 | 147,853,382 | +58,328 | 9.29% | 1,167,244,346 |
| 2020-03-11 | 2020-03-09 | 7.915 | 147,795,054 | +15,099 | 9.28% | 1,169,818,418 |
| 2020-03-10 | 2020-03-06 | 8.192 | 147,779,955 | +53,087 | 9.28% | 1,210,661,126 |
| 2020-03-09 | 2020-03-05 | 8.336 | 147,726,868 | +46,756 | 9.28% | 1,231,458,259 |
| 2020-03-06 | 2020-03-04 | 8.244 | 147,680,112 | -20,456 | 9.28% | 1,217,423,651 |
| 2020-03-05 | 2020-03-03 | 8.213 | 147,700,568 | +1,948 | 9.28% | 1,213,043,370 |
| 2020-03-04 | 2020-03-02 | 8.172 | 147,698,620 | +13,639 | 9.28% | 1,206,962,235 |
| 2020-03-03 | 2020-02-28 | 8.172 | 147,684,981 | -279,075 | 9.28% | 1,206,850,780 |
| 2020-03-02 | 2020-02-27 | 8.326 | 147,964,056 | -139,781 | 9.29% | 1,231,916,460 |
| 2020-02-28 | 2020-02-26 | 8.377 | 148,103,837 | -6,332 | 9.30% | 1,240,682,467 |
| 2020-02-27 | 2020-02-25 | 8.387 | 148,110,169 | +372,232 | 9.30% | 1,242,256,020 |
| 2020-02-26 | 2020-02-24 | 8.285 | 147,737,937 | -49,677 | 9.28% | 1,223,967,091 |
| 2020-02-25 | 2020-02-21 | 8.511 | 147,787,614 | -974 | 9.28% | 1,257,757,003 |
| 2020-02-24 | 2020-02-20 | 8.623 | 147,788,588 | +7,304 | 9.28% | 1,274,454,579 |
| 2020-02-21 | 2020-02-19 | 8.541 | 147,781,284 | +17,046 | 9.28% | 1,262,254,530 |
| 2020-02-20 | 2020-02-18 | 8.459 | 147,764,238 | -7,305 | 9.28% | 1,249,973,271 |
| 2020-02-19 | 2020-02-17 | 8.449 | 147,771,543 | +15,098 | 9.28% | 1,248,518,033 |
| 2020-02-18 | 2020-02-14 | 8.439 | 147,756,445 | -13,637 | 9.28% | 1,246,873,592 |
| 2020-02-17 | 2020-02-13 | 8.459 | 147,770,082 | +2,435 | 9.28% | 1,250,022,707 |
| 2020-02-14 | 2020-02-12 | 8.531 | 147,767,647 | +9,254 | 9.28% | 1,260,621,059 |
| 2020-02-13 | 2020-02-11 | 8.521 | 147,758,393 | +23,799 | 9.28% | 1,259,025,214 |
| 2020-02-12 | 2020-02-10 | 8.418 | 147,734,594 | +164,620 | 9.28% | 1,243,655,891 |
| 2020-02-11 | 2020-02-07 | 8.511 | 147,569,974 | +31,657 | 9.27% | 1,255,904,763 |
| 2020-02-10 | 2020-02-06 | 8.480 | 147,538,317 | +17,647,353 | 9.27% | 1,251,091,428 |
| 2020-02-07 | 2020-02-05 | 8.346 | 129,890,964 | -45,564 | 8.16% | 1,084,110,777 |
| 2020-02-06 | 2020-02-04 | 8.151 | 129,936,528 | -384,275 | 8.16% | 1,059,146,259 |
| 2020-02-05 | 2020-02-03 | 8.069 | 130,320,803 | -267,261 | 8.19% | 1,051,575,525 |
| 2020-02-04 | 2020-01-31 | 8.038 | 130,588,064 | -112,020 | 8.20% | 1,049,710,210 |
| 2020-02-03 | 2020-01-30 | 8.213 | 130,700,084 | +16,073 | 8.21% | 1,073,420,858 |
| 2020-01-31 | 2020-01-29 | 8.264 | 130,684,011 | -21,430 | 8.21% | 1,079,996,908 |
| 2020-01-30 | 2020-01-24 | 8.623 | 130,705,441 | -11,202 | 8.21% | 1,127,138,097 |
| 2020-01-29 | 2020-01-22 | 8.654 | 130,716,643 | +25,430 | 8.21% | 1,131,260,535 |
| 2020-01-23 | 2020-01-21 | 8.675 | 130,691,213 | +75,623 | 8.21% | 1,133,723,826 |
| 2020-01-22 | 2020-01-20 | 9.024 | 130,615,590 | +83,771 | 8.20% | 1,178,658,704 |
| 2020-01-21 | 2020-01-17 | 9.147 | 130,531,819 | +116,299 | 8.20% | 1,193,983,349 |
| 2020-01-20 | 2020-01-16 | 8.931 | 130,415,520 | +30,524,208 | 8.19% | 1,164,803,605 |
| 2020-01-17 | 2020-01-15 | 8.952 | 99,891,312 | +56,010 | 6.27% | 894,228,235 |
| 2020-01-16 | 2020-01-14 | 9.065 | 99,835,302 | -25,275 | 6.27% | 905,000,910 |
| 2020-01-15 | 2020-01-13 | 8.695 | 99,860,577 | -21,431 | 6.27% | 868,323,705 |
| 2020-01-14 | 2020-01-10 | 8.757 | 99,882,008 | +29,223 | 6.27% | 874,662,429 |
| 2020-01-13 | 2020-01-09 | 8.808 | 99,852,785 | -27,761 | 6.27% | 879,532,002 |
| 2020-01-10 | 2020-01-08 | 8.736 | 99,880,546 | +76,953 | 6.27% | 872,598,865 |
| 2020-01-09 | 2020-01-07 | 8.788 | 99,803,593 | +60,880 | 6.27% | 877,049,524 |
| 2020-01-08 | 2020-01-06 | 8.500 | 99,742,713 | -7,306 | 6.26% | 847,843,490 |
| 2020-01-07 | 2020-01-03 | 8.613 | 99,750,019 | -22,326 | 6.27% | 859,170,039 |
| 2020-01-06 | 2020-01-02 | 8.726 | 99,772,345 | +6,971 | 6.27% | 870,629,306 |
| 2020-01-03 | 2019-12-31 | 8.572 | 99,765,374 | -56,010 | 6.27% | 855,205,503 |
| 2020-01-02 | 2019-12-27 | 8.726 | 99,821,384 | -38,476 | 6.27% | 871,057,228 |
| 2019-12-30 | 2019-12-24 | 8.798 | 99,859,860 | +14,490 | 6.27% | 878,569,153 |
| 2019-12-27 | 2019-12-20 | 8.849 | 99,845,370 | +20,913 | 6.27% | 883,566,767 |
| 2019-12-23 | 2019-12-19 | 8.952 | 99,824,457 | +69,160 | 6.27% | 893,629,748 |
| 2019-12-20 | 2019-12-18 | 8.880 | 99,755,297 | -358 | 6.27% | 885,841,963 |
| 2019-12-19 | 2019-12-17 | 9.127 | 99,755,655 | -26,787 | 6.27% | 910,423,505 |
| 2019-12-18 | 2019-12-16 | 9.178 | 99,782,442 | -108,610 | 6.27% | 915,789,845 |
| 2019-12-17 | 2019-12-13 | 9.085 | 99,891,052 | -33,858 | 6.27% | 907,557,257 |
| 2019-12-16 | 2019-12-12 | 8.973 | 99,924,910 | +152,925 | 6.28% | 896,580,676 |
| 2019-12-13 | 2019-12-11 | 8.942 | 99,771,985 | +43,847 | 6.27% | 892,135,752 |
| 2019-12-12 | 2019-12-10 | 9.014 | 99,728,138 | -1,948 | 6.26% | 898,910,395 |
| 2019-12-11 | 2019-12-09 | 8.962 | 99,730,086 | -378,431 | 6.26% | 893,808,774 |
| 2019-12-10 | 2019-12-06 | 9.065 | 100,108,517 | +487 | 6.29% | 907,477,587 |
| 2019-12-09 | 2019-12-05 | 8.962 | 100,108,030 | -8,767 | 6.29% | 897,196,013 |
| 2019-12-06 | 2019-12-04 | 8.890 | 100,116,797 | +3,896 | 6.29% | 890,079,944 |
| 2019-12-05 | 2019-12-03 | 9.085 | 100,112,901 | -10,471 | 6.29% | 909,572,859 |
| 2019-12-04 | 2019-12-02 | 9.085 | 100,123,372 | -39 | 6.29% | 909,667,993 |
| 2019-12-03 | 2019-11-29 | 9.198 | 100,123,411 | -6,332 | 6.29% | 920,974,960 |
| 2019-12-02 | 2019-11-28 | 9.250 | 100,129,743 | -11,689 | 6.29% | 926,172,898 |
| 2019-11-29 | 2019-11-27 | 9.342 | 100,141,432 | +90,590 | 6.29% | 935,533,548 |
| 2019-11-28 | 2019-11-26 | 9.301 | 100,050,842 | +37,502 | 6.28% | 930,578,730 |
| 2019-11-27 | 2019-11-25 | 9.085 | 100,013,340 | +34,580 | 6.28% | 908,668,301 |
| 2019-11-26 | 2019-11-22 | 8.993 | 99,978,760 | -118,351 | 6.28% | 899,116,626 |
| 2019-11-25 | 2019-11-21 | 8.952 | 100,097,111 | +98,104 | 6.29% | 896,070,550 |
| 2019-11-22 | 2019-11-20 | 8.921 | 99,999,007 | -12,924 | 6.28% | 892,112,532 |
| 2019-11-21 | 2019-11-19 | 8.880 | 100,011,931 | +17,533 | 6.28% | 888,120,912 |
| 2019-11-20 | 2019-11-18 | 8.808 | 99,994,398 | +34,173 | 6.28% | 880,779,370 |
| 2019-11-19 | 2019-11-15 | 8.736 | 99,960,225 | +37,813 | 6.28% | 873,294,975 |
| 2019-11-18 | 2019-11-14 | 8.654 | 99,922,412 | +34,170 | 6.28% | 864,758,142 |
| 2019-11-15 | 2019-11-13 | 8.654 | 99,888,242 | +27,631 | 6.27% | 864,462,424 |
| 2019-11-14 | 2019-11-12 | 8.695 | 99,860,611 | -5,684,239 | 6.27% | 868,324,001 |
| 2019-11-13 | 2019-11-11 | 8.675 | 105,544,850 | +5,742,216 | 6.63% | 915,583,446 |
| 2019-11-12 | 2019-11-08 | 9.003 | 99,802,634 | +19,969 | 6.27% | 898,557,292 |
| 2019-11-11 | 2019-11-07 | 9.147 | 99,782,665 | +1,461 | 6.27% | 912,718,764 |
| 2019-11-08 | 2019-11-06 | 9.044 | 99,781,204 | -44,808 | 6.27% | 902,461,793 |
| 2019-11-07 | 2019-11-05 | 9.301 | 99,826,012 | +103,024 | 6.27% | 928,487,573 |
| 2019-11-06 | 2019-11-04 | 9.219 | 99,722,988 | -129,132 | 6.26% | 919,339,236 |
| 2019-11-05 | 2019-11-01 | 9.229 | 99,852,120 | +84,675 | 6.27% | 921,554,784 |
| 2019-11-04 | 2019-10-31 | 9.065 | 99,767,445 | +36,769 | 6.27% | 904,385,790 |
| 2019-11-01 | 2019-10-30 | 9.044 | 99,730,676 | -48,765 | 6.26% | 902,004,797 |
| 2019-10-31 | 2019-10-29 | 8.685 | 99,779,441 | +28,527 | 6.27% | 866,593,856 |
| 2019-10-30 | 2019-10-28 | 8.613 | 99,750,914 | +44,321 | 6.27% | 859,177,748 |
| 2019-10-29 | 2019-10-25 | 8.418 | 99,706,593 | -1,461 | 6.26% | 839,347,701 |
| 2019-10-28 | 2019-10-24 | 8.316 | 99,708,054 | -2,923 | 6.26% | 829,123,902 |
| 2019-10-25 | 2019-10-23 | 8.254 | 99,710,977 | +14,125 | 6.26% | 823,006,370 |
| 2019-10-24 | 2019-10-22 | 8.254 | 99,696,852 | -462,690 | 6.26% | 822,889,783 |
| 2019-10-23 | 2019-10-21 | 8.213 | 100,159,542 | -93,025 | 6.29% | 822,595,810 |
| 2019-10-22 | 2019-10-18 | 8.008 | 100,252,567 | -64,776 | 6.30% | 802,775,816 |
| 2019-10-21 | 2019-10-17 | 8.018 | 100,317,343 | +52,113 | 6.30% | 804,324,376 |
| 2019-10-18 | 2019-10-16 | 8.008 | 100,265,230 | -11,689 | 6.30% | 802,877,215 |
| 2019-10-17 | 2019-10-15 | 7.751 | 100,276,919 | +3,897 | 6.30% | 777,234,571 |
| 2019-10-16 | 2019-10-14 | 7.607 | 100,273,022 | -250,561 | 6.30% | 762,792,629 |
| 2019-10-15 | 2019-10-11 | 7.546 | 100,523,583 | -308,297 | 6.31% | 758,506,794 |
| 2019-10-14 | 2019-10-10 | 7.546 | 100,831,880 | +6,294 | 6.33% | 760,833,068 |
| 2019-10-11 | 2019-10-09 | 7.617 | 100,825,586 | +192,014 | 6.33% | 768,031,153 |
| 2019-10-10 | 2019-10-08 | 7.628 | 100,633,572 | +59,906 | 6.34% | 767,601,612 |
| 2019-10-09 | 2019-10-04 | 7.761 | 100,573,666 | +46,736 | 6.34% | 780,567,118 |
| 2019-10-08 | 2019-10-03 | 7.833 | 100,526,930 | -53,873 | 6.33% | 787,428,508 |
| 2019-10-04 | 2019-10-02 | 7.843 | 100,580,803 | +13,369 | 6.34% | 788,883,065 |
| 2019-10-03 | 2019-09-30 | 7.833 | 100,567,434 | -184,548 | 6.34% | 787,745,776 |
| 2019-10-02 | 2019-09-27 | 7.679 | 100,751,982 | +15,586 | 6.35% | 773,676,441 |
| 2019-09-30 | 2019-09-26 | 7.700 | 100,736,396 | -100,331 | 6.35% | 775,625,089 |
| 2019-09-27 | 2019-09-25 | 7.730 | 100,836,727 | -1,171,334 | 6.35% | 779,503,183 |
| 2019-09-26 | 2019-09-24 | 7.802 | 102,008,061 | -325,758 | 6.43% | 795,888,557 |
| 2019-09-25 | 2019-09-23 | 7.977 | 102,333,819 | -47,730 | 6.45% | 816,289,813 |
| 2019-09-24 | 2019-09-20 | 8.028 | 102,381,549 | -853,892 | 6.45% | 821,925,823 |
| 2019-09-23 | 2019-09-19 | 7.956 | 103,235,441 | -4,578 | 6.51% | 821,362,169 |
| 2019-09-20 | 2019-09-18 | 8.172 | 103,240,019 | -326,805 | 6.51% | 843,655,845 |
| 2019-09-19 | 2019-09-17 | 8.100 | 103,566,824 | +20,824 | 6.53% | 838,883,858 |
| 2019-09-18 | 2019-09-16 | 8.264 | 103,546,000 | +212,761 | 6.53% | 855,723,351 |
| 2019-09-17 | 2019-09-13 | 8.521 | 103,333,239 | -31,884 | 6.51% | 880,485,708 |
| 2019-09-16 | 2019-09-12 | 8.295 | 103,365,123 | +18,020 | 6.51% | 857,412,010 |
| 2019-09-13 | 2019-09-11 | 8.120 | 103,347,103 | -174,135 | 6.51% | 839,226,070 |
| 2019-09-12 | 2019-09-10 | 8.110 | 103,521,238 | +529,219 | 6.52% | 839,577,371 |
| 2019-09-11 | 2019-09-09 | 8.110 | 102,992,019 | -11,689 | 6.49% | 835,285,302 |
| 2019-09-10 | 2019-09-06 | 8.059 | 103,003,708 | -247,417 | 6.49% | 830,092,886 |
| 2019-09-09 | 2019-09-05 | 8.038 | 103,251,125 | -148,433 | 6.51% | 829,966,820 |
| 2019-09-06 | 2019-09-04 | 8.336 | 103,399,558 | -799,686 | 6.52% | 861,943,676 |
| 2019-09-05 | 2019-09-03 | 8.120 | 104,199,244 | -435,156 | 6.57% | 846,145,848 |
| 2019-09-04 | 2019-09-02 | 8.346 | 104,634,400 | +83,284 | 6.59% | 873,311,562 |
| 2019-09-03 | 2019-08-30 | 8.521 | 104,551,116 | -146,599 | 6.59% | 890,863,040 |
| 2019-09-02 | 2019-08-29 | 8.808 | 104,697,715 | -10,228 | 6.60% | 922,207,537 |
| 2019-08-30 | 2019-08-28 | 8.932 | 104,707,943 | +6,819 | 6.60% | 935,216,848 |
| 2019-08-29 | 2019-08-27 | 8.932 | 104,701,124 | +655,383 | 6.60% | 935,155,943 |
| 2019-08-28 | 2019-08-26 | 8.942 | 104,045,741 | +914,575 | 6.59% | 930,375,376 |
| 2019-08-27 | 2019-08-23 | 9.324 | 103,131,166 | +53,812 | 6.53% | 961,552,853 |
| 2019-08-26 | 2019-08-22 | 9.437 | 103,077,354 | -207,515 | 6.53% | 972,745,338 |
| 2019-08-23 | 2019-08-21 | 9.406 | 103,284,869 | +74,173 | 6.54% | 971,507,916 |
| 2019-08-22 | 2019-08-20 | 9.365 | 103,210,696 | +79,021 | 6.53% | 966,552,298 |
| 2019-08-21 | 2019-08-19 | 9.499 | 103,131,675 | +6,302 | 6.53% | 979,639,987 |
| 2019-08-20 | 2019-08-16 | 9.396 | 103,125,373 | +619,079 | 6.53% | 968,944,076 |
| 2019-08-19 | 2019-08-15 | 9.365 | 102,506,294 | -19,391 | 6.49% | 959,955,681 |
| 2019-08-16 | 2019-08-14 | 9.344 | 102,525,685 | -264,212 | 6.49% | 958,022,435 |
| 2019-08-15 | 2019-08-13 | 9.385 | 102,789,897 | +300,086 | 6.51% | 964,731,869 |
| 2019-08-14 | 2019-08-12 | 9.705 | 102,489,811 | +104,819 | 6.49% | 994,683,968 |
| 2019-08-13 | 2019-08-09 | 9.942 | 102,384,992 | +82,415 | 6.48% | 1,017,953,962 |
| 2019-08-12 | 2019-08-08 | 10.004 | 102,302,577 | -7,609 | 6.48% | 1,023,465,271 |
| 2019-08-09 | 2019-08-07 | 9.932 | 102,310,186 | -5,933 | 6.48% | 1,016,155,012 |
| 2019-08-08 | 2019-08-06 | 9.942 | 102,316,119 | -342,263 | 6.48% | 1,017,269,198 |
| 2019-08-07 | 2019-08-05 | 10.231 | 102,658,382 | -60,599 | 6.50% | 1,050,318,196 |
| 2019-08-06 | 2019-08-02 | 10.417 | 102,718,981 | +94,050 | 6.50% | 1,070,007,640 |
| 2019-08-05 | 2019-08-01 | 10.479 | 102,624,931 | +26,664 | 6.50% | 1,075,378,596 |
| 2019-08-02 | 2019-07-31 | 10.561 | 102,598,267 | -102,973 | 6.50% | 1,083,564,540 |
| 2019-08-01 | 2019-07-30 | 10.891 | 102,701,240 | +163,573 | 6.50% | 1,118,547,439 |
| 2019-07-31 | 2019-07-29 | 10.747 | 102,537,667 | -170,688 | 6.49% | 1,101,960,311 |
| 2019-07-30 | 2019-07-26 | 10.871 | 102,708,355 | +124,107 | 6.50% | 1,116,506,322 |
| 2019-07-29 | 2019-07-25 | 11.015 | 102,584,248 | -20,498 | 6.49% | 1,129,969,534 |
| 2019-07-26 | 2019-07-24 | 10.953 | 102,604,746 | -15,029 | 6.50% | 1,123,845,908 |
| 2019-07-25 | 2019-07-23 | 10.933 | 102,619,775 | +485 | 6.50% | 1,121,893,742 |
| 2019-07-24 | 2019-07-22 | 10.953 | 102,619,290 | -13,574 | 6.50% | 1,124,005,211 |
| 2019-07-23 | 2019-07-19 | 10.974 | 102,632,864 | +44,586 | 6.50% | 1,126,270,940 |
| 2019-07-22 | 2019-07-18 | 10.994 | 102,588,278 | +34,420 | 6.49% | 1,127,897,793 |
| 2019-07-19 | 2019-07-17 | 10.933 | 102,553,858 | +15,029 | 6.49% | 1,121,173,103 |
| 2019-07-18 | 2019-07-16 | 10.871 | 102,538,829 | +1,939 | 6.49% | 1,114,663,465 |
| 2019-07-17 | 2019-07-15 | 10.871 | 102,536,890 | +31,512 | 6.49% | 1,114,642,387 |
| 2019-07-16 | 2019-07-12 | 10.871 | 102,505,378 | +41,498 | 6.49% | 1,114,299,831 |
| 2019-07-15 | 2019-07-11 | 10.933 | 102,463,880 | +72,719 | 6.49% | 1,120,189,416 |
| 2019-07-12 | 2019-07-10 | 10.829 | 102,391,161 | +44,600 | 6.48% | 1,108,834,088 |
| 2019-07-11 | 2019-07-09 | 10.726 | 102,346,561 | -3,878 | 6.48% | 1,097,795,373 |
| 2019-07-10 | 2019-07-08 | 10.685 | 102,350,439 | +563,157 | 6.48% | 1,093,614,519 |
| 2019-07-09 | 2019-07-05 | 10.706 | 101,787,282 | +222,511 | 6.44% | 1,089,696,795 |
| 2019-07-08 | 2019-07-04 | 10.479 | 101,564,771 | +56,630 | 6.43% | 1,064,269,470 |
| 2019-07-05 | 2019-07-03 | 10.664 | 101,508,141 | -8,242 | 6.43% | 1,082,520,714 |
| 2019-07-04 | 2019-07-02 | 10.706 | 101,516,383 | -282,565 | 6.43% | 1,086,796,651 |
| 2019-07-03 | 2019-06-28 | 10.499 | 101,798,948 | -196,340 | 6.44% | 1,068,823,196 |
| 2019-07-02 | 2019-06-27 | 10.829 | 101,995,288 | +49,914 | 6.46% | 1,104,547,024 |
| 2019-06-28 | 2019-06-26 | 10.953 | 101,945,374 | +14,253 | 6.45% | 1,116,623,703 |
| 2019-06-27 | 2019-06-25 | 10.912 | 101,931,121 | -6,690 | 6.45% | 1,112,262,437 |
| 2019-06-26 | 2019-06-24 | 10.933 | 101,937,811 | -2,909 | 6.45% | 1,114,438,151 |
| 2019-06-25 | 2019-06-21 | 11.345 | 101,940,720 | -28,118 | 6.45% | 1,156,525,423 |
| 2019-06-24 | 2019-06-20 | 11.098 | 101,968,838 | +138,166 | 6.46% | 1,131,604,182 |
| 2019-06-21 | 2019-06-19 | 11.242 | 101,830,672 | +671,420 | 6.45% | 1,144,774,403 |
| 2019-06-20 | 2019-06-18 | 10.974 | 101,159,252 | -43,943 | 6.47% | 1,110,099,839 |
| 2019-06-19 | 2019-06-17 | 10.933 | 101,203,195 | +72,428 | 6.47% | 1,106,406,939 |
| 2019-06-18 | 2019-06-14 | 10.871 | 101,130,767 | -970 | 6.47% | 1,099,356,919 |
| 2019-06-17 | 2019-06-13 | 11.036 | 101,131,737 | -4,751 | 6.47% | 1,116,056,154 |
| 2019-06-14 | 2019-06-12 | 11.159 | 101,136,488 | +135,742 | 6.47% | 1,128,625,690 |
| 2019-06-13 | 2019-06-11 | 11.139 | 101,000,746 | +14,059 | 6.46% | 1,125,027,502 |
| 2019-06-12 | 2019-06-10 | 11.201 | 100,986,687 | +13,090 | 6.46% | 1,131,120,185 |
| 2019-06-11 | 2019-06-06 | 11.056 | 100,973,597 | +126,530 | 6.46% | 1,116,393,798 |
| 2019-06-10 | 2019-06-05 | 11.304 | 100,847,067 | -55,266 | 6.45% | 1,139,957,416 |
| 2019-06-06 | 2019-06-04 | 11.283 | 100,902,333 | -50,903 | 6.45% | 1,138,500,779 |
| 2019-06-05 | 2019-06-03 | 11.283 | 100,953,236 | +17,452 | 6.45% | 1,139,075,128 |
| 2019-06-04 | 2019-05-31 | 11.448 | 100,935,784 | +75,628 | 6.45% | 1,155,534,567 |
| 2019-06-03 | 2019-05-30 | 11.428 | 100,860,156 | -29,057 | 6.45% | 1,152,588,277 |
| 2019-05-31 | 2019-05-29 | 11.634 | 100,889,213 | -20,361 | 6.45% | 1,173,731,165 |
| 2019-05-30 | 2019-05-28 | 11.943 | 100,909,574 | +10,469 | 6.45% | 1,205,190,596 |
| 2019-05-29 | 2019-05-27 | 11.634 | 100,899,105 | -970 | 6.45% | 1,173,846,247 |
| 2019-05-28 | 2019-05-24 | 11.675 | 100,900,075 | +88,038 | 6.45% | 1,178,020,147 |
| 2019-05-27 | 2019-05-23 | 11.531 | 100,812,037 | -22,591 | 6.45% | 1,162,435,852 |
| 2019-05-24 | 2019-05-22 | 11.675 | 100,834,628 | +125,755 | 6.45% | 1,177,256,046 |
| 2019-05-23 | 2019-05-21 | 11.572 | 100,708,873 | -62,926 | 6.44% | 1,165,401,023 |
| 2019-05-22 | 2019-05-20 | 11.551 | 100,771,799 | +18,907 | 6.44% | 1,164,050,540 |
| 2019-05-21 | 2019-05-17 | 11.696 | 100,752,892 | +85,226 | 6.44% | 1,178,380,040 |
| 2019-05-20 | 2019-05-16 | 11.820 | 100,667,666 | +109,036 | 6.44% | 1,189,842,341 |
| 2019-05-17 | 2019-05-15 | 11.551 | 100,558,630 | +88,757 | 6.43% | 1,161,588,150 |
| 2019-05-16 | 2019-05-14 | 11.554 | 100,469,873 | -12,604 | 6.42% | 1,160,806,702 |
| 2019-05-15 | 2019-05-10 | 11.931 | 100,482,477 | +1,402,268 | 6.42% | 1,198,809,467 |
| 2019-05-14 | 2019-05-09 | 12.014 | 99,080,209 | +141,612 | 6.43% | 1,190,374,959 |
| 2019-05-10 | 2019-05-08 | 12.161 | 98,938,597 | +204,484 | 6.42% | 1,203,169,616 |
| 2019-05-09 | 2019-05-07 | 12.224 | 98,734,113 | +120,504 | 6.41% | 1,206,882,672 |
| 2019-05-08 | 2019-05-06 | 12.224 | 98,613,609 | +48,060 | 6.40% | 1,205,409,684 |
| 2019-05-07 | 2019-05-03 | 12.475 | 98,565,549 | +58,288 | 6.39% | 1,229,578,841 |
| 2019-05-06 | 2019-05-02 | 12.433 | 98,507,261 | -10,841 | 6.39% | 1,224,728,050 |
| 2019-05-03 | 2019-04-30 | 12.014 | 98,518,102 | -115,010 | 6.39% | 1,183,621,662 |
| 2019-05-02 | 2019-04-29 | 12.370 | 98,633,112 | +7,166 | 6.40% | 1,220,099,342 |
| 2019-04-30 | 2019-04-26 | 12.454 | 98,625,946 | +4,300 | 6.40% | 1,228,267,961 |
| 2019-04-29 | 2019-04-25 | 12.391 | 98,621,646 | -55,899 | 6.40% | 1,222,021,732 |
| 2019-04-26 | 2019-04-24 | 12.642 | 98,677,545 | -42,999 | 6.40% | 1,247,499,128 |
| 2019-04-25 | 2019-04-23 | 12.558 | 98,720,544 | -30,577 | 6.40% | 1,239,777,545 |
| 2019-04-24 | 2019-04-18 | 12.538 | 98,751,121 | +22,455 | 6.41% | 1,238,094,609 |
| 2019-04-23 | 2019-04-17 | 12.538 | 98,728,666 | -5,287 | 6.40% | 1,237,813,079 |
| 2019-04-18 | 2019-04-16 | 12.558 | 98,733,953 | -6,689 | 6.41% | 1,239,945,942 |
| 2019-04-17 | 2019-04-15 | 12.370 | 98,740,642 | +116,791 | 6.41% | 1,221,429,496 |
| 2019-04-16 | 2019-04-12 | 12.244 | 98,623,851 | +2,388 | 6.40% | 1,207,599,150 |
| 2019-04-15 | 2019-04-11 | 12.265 | 98,621,463 | +34,877 | 6.40% | 1,209,634,132 |
| 2019-04-12 | 2019-04-10 | 12.286 | 98,586,586 | +15,719 | 6.40% | 1,211,269,843 |
| 2019-04-11 | 2019-04-09 | 12.349 | 98,570,867 | +147,278 | 6.39% | 1,217,266,203 |
| 2019-04-10 | 2019-04-08 | 12.286 | 98,423,589 | +6,211 | 6.38% | 1,209,267,204 |
| 2019-04-09 | 2019-04-04 | 12.265 | 98,417,378 | +84,656 | 6.38% | 1,207,130,943 |
| 2019-04-08 | 2019-04-03 | 12.286 | 98,332,722 | +27,775 | 6.38% | 1,208,150,780 |
| 2019-04-04 | 2019-04-02 | 12.161 | 98,304,947 | +12,900 | 6.38% | 1,195,463,943 |
| 2019-04-03 | 2019-04-01 | 11.993 | 98,292,047 | -208,978 | 6.38% | 1,178,848,452 |
| 2019-04-02 | 2019-03-29 | 11.826 | 98,501,025 | -2,866 | 6.39% | 1,164,861,183 |
| 2019-04-01 | 2019-03-28 | 11.805 | 98,503,891 | +1,338 | 6.39% | 1,162,833,315 |
| 2019-03-29 | 2019-03-27 | 11.742 | 98,502,553 | +10,033 | 6.39% | 1,156,632,321 |
| 2019-03-28 | 2019-03-26 | 11.763 | 98,492,520 | +955 | 6.39% | 1,158,576,035 |
| 2019-03-27 | 2019-03-25 | 11.826 | 98,491,565 | +48,159 | 6.39% | 1,164,749,311 |
| 2019-03-26 | 2019-03-22 | 11.826 | 98,443,406 | +117,378 | 6.39% | 1,164,179,788 |
| 2019-03-25 | 2019-03-21 | 11.826 | 98,326,028 | -190,247 | 6.38% | 1,162,791,690 |
| 2019-03-22 | 2019-03-20 | 11.805 | 98,516,275 | +40,897 | 6.39% | 1,162,979,508 |
| 2019-03-21 | 2019-03-19 | 11.910 | 98,475,378 | -12,422 | 6.39% | 1,172,802,543 |
| 2019-03-20 | 2019-03-18 | 11.889 | 98,487,800 | -6,399 | 6.39% | 1,170,889,059 |
| 2019-03-19 | 2019-03-15 | 11.931 | 98,494,199 | -132,563 | 6.39% | 1,175,088,252 |
| 2019-03-18 | 2019-03-14 | 11.868 | 98,626,762 | -73,292 | 6.40% | 1,170,476,800 |
| 2019-03-15 | 2019-03-13 | 11.847 | 98,700,054 | +22,391 | 6.40% | 1,169,280,743 |
| 2019-03-13 | 2019-03-11 | 12.056 | 98,677,663 | -55,195 | 6.40% | 1,189,669,465 |
| 2019-03-12 | 2019-03-08 | 12.161 | 98,732,858 | +40,014 | 6.40% | 1,200,667,671 |
| 2019-03-11 | 2019-03-07 | 12.265 | 98,692,844 | +7,685 | 6.40% | 1,210,509,650 |
| 2019-03-08 | 2019-03-06 | 12.182 | 98,685,159 | +25,990 | 6.40% | 1,202,153,170 |
| 2019-03-07 | 2019-03-05 | 12.244 | 98,659,169 | -4,928 | 6.40% | 1,208,031,601 |
| 2019-03-06 | 2019-03-04 | 12.265 | 98,664,097 | -1,912 | 6.40% | 1,210,157,056 |
| 2019-03-05 | 2019-03-01 | 12.370 | 98,666,009 | +30,577 | 6.40% | 1,220,506,280 |
| 2019-03-04 | 2019-02-28 | 12.307 | 98,635,432 | +24,844 | 6.40% | 1,213,934,497 |
| 2019-03-01 | 2019-02-27 | 12.328 | 98,610,588 | -16,721 | 6.40% | 1,215,692,729 |
| 2019-02-28 | 2019-02-26 | 12.349 | 98,627,309 | -8,123 | 6.40% | 1,217,963,214 |
| 2019-02-27 | 2019-02-25 | 12.370 | 98,635,432 | +58,166 | 6.40% | 1,220,128,040 |
| 2019-02-26 | 2019-02-22 | 12.286 | 98,577,266 | +102,398 | 6.39% | 1,211,155,334 |
| 2019-02-25 | 2019-02-21 | 11.889 | 98,474,868 | +27,233 | 6.39% | 1,170,735,315 |
| 2019-02-22 | 2019-02-20 | 11.617 | 98,447,635 | +87,178 | 6.39% | 1,143,623,963 |
| 2019-02-21 | 2019-02-19 | 11.763 | 98,360,457 | -4,491 | 6.38% | 1,157,022,566 |
| 2019-02-20 | 2019-02-18 | 11.679 | 98,364,948 | +65,745 | 6.38% | 1,148,839,982 |
| 2019-02-19 | 2019-02-15 | 11.638 | 98,299,203 | +111,266 | 6.38% | 1,143,957,169 |
| 2019-02-18 | 2019-02-14 | 11.700 | 98,187,937 | -52,841 | 6.37% | 1,148,827,755 |
| 2019-02-15 | 2019-02-13 | 11.721 | 98,240,778 | -38,221 | 6.37% | 1,151,502,264 |
| 2019-02-14 | 2019-02-12 | 11.742 | 98,278,999 | +2,866 | 6.38% | 1,154,007,315 |
| 2019-02-13 | 2019-02-11 | 11.679 | 98,276,133 | -46,634 | 6.38% | 1,147,802,680 |
| 2019-02-12 | 2019-02-08 | 11.700 | 98,322,767 | -37,266 | 6.38% | 1,150,405,305 |
| 2019-02-11 | 2019-02-04 | 11.596 | 98,360,033 | -249,012 | 6.38% | 1,140,547,578 |
| 2019-02-08 | 2019-01-31 | 11.575 | 98,609,045 | -47,776 | 6.40% | 1,141,371,069 |
| 2019-02-01 | 2019-01-30 | 11.596 | 98,656,821 | -19,588 | 6.40% | 1,143,989,025 |
| 2019-01-31 | 2019-01-29 | 11.700 | 98,676,409 | -108,453 | 6.40% | 1,154,543,021 |
| 2019-01-30 | 2019-01-28 | 11.658 | 98,784,862 | -43,095 | 6.41% | 1,151,676,668 |
| 2019-01-29 | 2019-01-25 | 11.638 | 98,827,957 | +3,822 | 6.41% | 1,150,110,544 |
| 2019-01-28 | 2019-01-24 | 11.638 | 98,824,135 | +112,753 | 6.41% | 1,150,066,066 |
| 2019-01-25 | 2019-01-23 | 11.617 | 98,711,382 | -4,901 | 6.40% | 1,146,687,798 |
| 2019-01-24 | 2019-01-22 | 11.533 | 98,716,283 | -6,689 | 6.40% | 1,138,479,904 |
| 2019-01-23 | 2019-01-21 | 11.679 | 98,722,972 | +29,372 | 6.40% | 1,153,021,475 |
| 2019-01-22 | 2019-01-18 | 11.658 | 98,693,600 | +1,433 | 6.40% | 1,150,612,697 |
| 2019-01-21 | 2019-01-17 | 11.679 | 98,692,167 | -52,208 | 6.40% | 1,152,661,692 |
| 2019-01-18 | 2019-01-16 | 11.617 | 98,744,375 | -45,866 | 6.41% | 1,147,071,064 |
| 2019-01-17 | 2019-01-15 | 11.554 | 98,790,241 | -72,238 | 6.41% | 1,141,400,605 |
| 2019-01-16 | 2019-01-14 | 11.491 | 98,862,479 | +11,944 | 6.41% | 1,136,027,427 |
| 2019-01-15 | 2019-01-11 | 11.533 | 98,850,535 | -226,067 | 6.41% | 1,140,028,212 |
| 2019-01-14 | 2019-01-10 | 11.554 | 99,076,602 | -35,355 | 6.43% | 1,144,709,157 |
| 2019-01-11 | 2019-01-09 | 11.512 | 99,111,957 | +10,115 | 6.43% | 1,140,968,664 |
| 2019-01-10 | 2019-01-08 | 11.533 | 99,101,842 | +134,343 | 6.43% | 1,142,926,498 |
| 2019-01-09 | 2019-01-07 | 11.512 | 98,967,499 | -85,424 | 6.42% | 1,139,305,676 |
| 2019-01-08 | 2019-01-04 | 11.533 | 99,052,923 | +110,841 | 6.43% | 1,142,362,322 |
| 2019-01-07 | 2019-01-03 | 11.449 | 98,942,082 | +83,863 | 6.42% | 1,132,800,279 |
| 2019-01-04 | 2019-01-02 | 11.721 | 98,858,219 | +133,993 | 6.41% | 1,158,739,429 |
| 2019-01-03 | 2018-12-31 | 11.617 | 98,724,226 | -55,039 | 6.40% | 1,146,837,002 |
| 2019-01-02 | 2018-12-27 | 11.449 | 98,779,265 | -65,356 | 6.41% | 1,130,936,166 |
| 2018-12-28 | 2018-12-24 | 11.344 | 98,844,621 | +267,714 | 6.41% | 1,121,339,971 |
| 2018-12-27 | 2018-12-20 | 11.428 | 98,576,907 | -2,389 | 6.39% | 1,126,556,055 |
| 2018-12-21 | 2018-12-19 | 11.428 | 98,579,296 | +19,684 | 6.40% | 1,126,583,357 |
| 2018-12-20 | 2018-12-18 | 11.282 | 98,559,612 | -147,640 | 6.39% | 1,111,917,912 |
| 2018-12-19 | 2018-12-17 | 11.344 | 98,707,252 | +222,253 | 6.40% | 1,119,781,592 |
| 2018-12-18 | 2018-12-14 | 11.596 | 98,484,999 | -42,999 | 6.39% | 1,141,996,638 |
| 2018-12-17 | 2018-12-13 | 11.889 | 98,527,998 | -19,111 | 6.39% | 1,171,366,960 |
| 2018-12-14 | 2018-12-12 | 11.784 | 98,547,109 | +20,854 | 6.39% | 1,161,280,836 |
| 2018-12-13 | 2018-12-11 | 11.910 | 98,526,255 | -33,922 | 6.39% | 1,173,408,468 |
| 2018-12-12 | 2018-12-10 | 12.161 | 98,560,177 | -89,820 | 6.39% | 1,198,567,737 |
| 2018-12-11 | 2018-12-07 | 12.349 | 98,649,997 | +60,975 | 6.40% | 1,218,243,391 |
| 2018-12-10 | 2018-12-06 | 12.475 | 98,589,022 | +42,521 | 6.40% | 1,229,871,660 |
| 2018-12-07 | 2018-12-05 | 12.621 | 98,546,501 | +25,321 | 6.39% | 1,243,779,793 |
| 2018-12-06 | 2018-12-04 | 12.851 | 98,521,180 | +46,017 | 6.39% | 1,266,143,564 |
| 2018-12-05 | 2018-12-03 | 12.768 | 98,475,163 | +226,461 | 6.39% | 1,257,307,538 |
| 2018-12-04 | 2018-11-30 | 12.600 | 98,248,702 | -123,805 | 6.37% | 1,237,964,778 |
| 2018-12-03 | 2018-11-29 | 12.768 | 98,372,507 | -5,256 | 6.38% | 1,255,996,851 |
| 2018-11-30 | 2018-11-28 | 12.789 | 98,377,763 | -388,961 | 6.38% | 1,258,123,079 |
| 2018-11-29 | 2018-11-27 | 12.977 | 98,766,724 | -32,488 | 6.41% | 1,281,702,745 |
| 2018-11-28 | 2018-11-26 | 12.621 | 98,799,212 | -22,933 | 6.41% | 1,246,969,321 |
| 2018-11-27 | 2018-11-23 | 12.349 | 98,822,145 | +16,720 | 6.41% | 1,220,369,272 |
| 2018-11-26 | 2018-11-22 | 12.328 | 98,805,425 | -44,910 | 6.41% | 1,218,094,722 |
| 2018-11-23 | 2018-11-21 | 12.119 | 98,850,335 | -23,250 | 6.41% | 1,197,958,257 |
| 2018-11-22 | 2018-11-20 | 12.370 | 98,873,585 | +118,963 | 6.41% | 1,223,074,011 |
| 2018-11-21 | 2018-11-19 | 12.370 | 98,754,622 | +204,006 | 6.41% | 1,221,602,430 |
| 2018-11-20 | 2018-11-16 | 12.433 | 98,550,616 | +290,351 | 6.39% | 1,225,267,077 |
| 2018-11-19 | 2018-11-15 | 12.014 | 98,260,265 | +85,520 | 6.37% | 1,180,523,942 |
| 2018-11-16 | 2018-11-14 | 12.140 | 98,174,745 | +203,051 | 6.37% | 1,191,825,715 |
| 2018-11-15 | 2018-11-13 | 11.324 | 97,971,694 | +8,599 | 6.36% | 1,109,386,453 |
| 2018-11-14 | 2018-11-12 | 11.344 | 97,963,095 | +6,332 | 6.36% | 1,111,339,524 |
| 2018-11-13 | 2018-11-09 | 11.407 | 97,956,763 | +388 | 6.35% | 1,117,418,619 |
| 2018-11-12 | 2018-11-08 | 11.470 | 97,956,375 | +22,455 | 6.35% | 1,123,565,097 |
| 2018-11-07 | 2018-11-05 | 11.261 | 97,933,920 | +9,816 | 6.35% | 1,102,809,224 |
| 2018-11-06 | 2018-11-02 | 11.491 | 97,924,104 | -77,933 | 6.35% | 1,125,244,573 |
| 2018-11-05 | 2018-11-01 | 11.303 | 98,002,037 | -9,078 | 6.36% | 1,107,678,787 |
| 2018-11-02 | 2018-10-31 | 11.282 | 98,011,115 | -267,071 | 6.36% | 1,105,729,945 |
| 2018-11-01 | 2018-10-30 | 11.261 | 98,278,186 | -6,300 | 6.38% | 1,106,685,917 |
| 2018-10-31 | 2018-10-29 | 11.407 | 98,284,486 | +958 | 6.38% | 1,121,157,042 |
| 2018-10-30 | 2018-10-26 | 11.344 | 98,283,528 | +34,878 | 6.38% | 1,114,974,667 |
| 2018-10-29 | 2018-10-25 | 11.407 | 98,248,650 | +23,549 | 6.37% | 1,120,748,251 |
| 2018-10-26 | 2018-10-24 | 11.554 | 98,225,101 | +67,345 | 6.37% | 1,134,871,103 |
| 2018-10-25 | 2018-10-23 | 11.470 | 98,157,756 | +95,555 | 6.37% | 1,125,874,948 |
| 2018-10-24 | 2018-10-22 | 11.491 | 98,062,201 | +30,101 | 6.36% | 1,126,831,443 |
| 2018-10-23 | 2018-10-19 | 11.386 | 98,032,100 | +52,076 | 6.36% | 1,116,226,122 |
| 2018-10-22 | 2018-10-18 | 11.407 | 97,980,024 | +118,008 | 6.36% | 1,117,683,964 |
| 2018-10-19 | 2018-10-16 | 11.428 | 97,862,016 | -5 | 6.35% | 1,118,386,141 |
| 2018-10-18 | 2018-10-15 | 11.344 | 97,862,021 | +132,136 | 6.35% | 1,110,192,893 |
| 2018-10-16 | 2018-10-12 | 11.261 | 97,729,885 | -41,973 | 6.34% | 1,100,511,637 |
| 2018-10-15 | 2018-10-11 | 11.282 | 97,771,858 | +8,665 | 6.34% | 1,103,030,724 |
| 2018-10-12 | 2018-10-10 | 11.386 | 97,763,193 | +173,073 | 6.34% | 1,113,164,257 |
| 2018-10-11 | 2018-10-09 | 11.282 | 97,590,120 | +19,110 | 6.35% | 1,100,980,414 |
| 2018-10-10 | 2018-10-08 | 11.324 | 97,571,010 | -1,433 | 6.35% | 1,104,849,292 |
| 2018-10-09 | 2018-10-05 | 11.303 | 97,572,443 | +1,911 | 6.35% | 1,102,823,253 |
| 2018-10-08 | 2018-10-04 | 11.324 | 97,570,532 | -6,211 | 6.35% | 1,104,843,879 |
| 2018-10-05 | 2018-10-03 | 11.324 | 97,576,743 | +1,434 | 6.35% | 1,104,914,210 |
| 2018-10-04 | 2018-10-02 | 11.428 | 97,575,309 | +19,110 | 6.35% | 1,115,109,598 |
| 2018-10-03 | 2018-09-28 | 11.470 | 97,556,199 | -128,639 | 6.35% | 1,118,975,056 |
| 2018-10-02 | 2018-09-27 | 11.596 | 97,684,838 | +41,088 | 6.36% | 1,132,718,259 |
| 2018-09-28 | 2018-09-26 | 11.658 | 97,643,750 | -136,164 | 6.36% | 1,138,373,091 |
| 2018-09-27 | 2018-09-24 | 11.638 | 97,779,914 | -52,076 | 6.37% | 1,137,913,942 |
| 2018-09-26 | 2018-09-21 | 11.700 | 97,831,990 | +40,132 | 6.37% | 1,144,663,070 |
| 2018-09-24 | 2018-09-20 | 11.721 | 97,791,858 | +26,277 | 6.37% | 1,146,240,371 |
| 2018-09-21 | 2018-09-19 | 11.721 | 97,765,581 | +29,622 | 6.37% | 1,145,932,373 |
| 2018-09-20 | 2018-09-18 | 11.638 | 97,735,959 | -956 | 6.36% | 1,137,402,416 |
| 2018-09-19 | 2018-09-17 | 11.638 | 97,736,915 | +2,867 | 6.36% | 1,137,413,541 |
| 2018-09-18 | 2018-09-14 | 11.596 | 97,734,048 | -34,877 | 6.36% | 1,133,288,881 |
| 2018-09-17 | 2018-09-13 | 11.449 | 97,768,925 | -32,297 | 6.37% | 1,119,368,657 |
| 2018-09-14 | 2018-09-12 | 11.512 | 97,801,222 | -285,788 | 6.37% | 1,125,879,591 |
| 2018-09-13 | 2018-09-11 | 11.596 | 98,087,010 | +40,132 | 6.39% | 1,137,381,701 |
| 2018-09-12 | 2018-09-10 | 11.324 | 98,046,878 | +30,577 | 6.38% | 1,110,237,802 |
| 2018-09-11 | 2018-09-07 | 11.784 | 98,016,301 | +18,156 | 6.38% | 1,155,025,785 |
| 2018-09-10 | 2018-09-06 | 11.742 | 97,998,145 | +107,975 | 6.38% | 1,150,709,483 |
| 2018-09-07 | 2018-09-05 | 11.658 | 97,890,170 | -11,467 | 6.37% | 1,141,245,962 |
| 2018-09-06 | 2018-09-04 | 11.826 | 97,901,637 | +18,633 | 6.37% | 1,157,772,894 |
| 2018-09-05 | 2018-09-03 | 11.805 | 97,883,004 | +56,376 | 6.37% | 1,155,503,776 |
| 2018-09-04 | 2018-08-31 | 11.910 | 97,826,628 | +21,500 | 6.37% | 1,165,076,189 |
| 2018-09-03 | 2018-08-30 | 12.025 | 97,805,128 | +1,433 | 6.37% | 1,176,101,844 |
| 2018-08-31 | 2018-08-29 | 11.983 | 97,803,695 | +511,087 | 6.37% | 1,171,972,428 |
| 2018-08-30 | 2018-08-28 | 11.836 | 97,292,608 | +88,952 | 6.36% | 1,151,530,688 |
| 2018-08-29 | 2018-08-27 | 11.941 | 97,203,656 | +49,946 | 6.36% | 1,160,695,263 |
| 2018-08-28 | 2018-08-24 | 11.710 | 97,153,710 | +109,881 | 6.35% | 1,137,632,161 |
| 2018-08-27 | 2018-08-23 | 11.689 | 97,043,829 | +147,070 | 6.35% | 1,134,305,380 |
| 2018-08-24 | 2018-08-22 | 11.541 | 96,896,759 | +270,185 | 6.34% | 1,118,327,158 |
| 2018-08-23 | 2018-08-21 | 11.058 | 96,626,574 | -2,378 | 6.32% | 1,068,487,884 |
| 2018-08-22 | 2018-08-20 | 10.932 | 96,628,952 | +7,611 | 6.32% | 1,056,325,805 |
| 2018-08-21 | 2018-08-17 | 10.827 | 96,621,341 | +116,541 | 6.32% | 1,046,086,425 |
| 2018-08-20 | 2018-08-16 | 10.532 | 96,504,800 | -115,959 | 6.31% | 1,016,421,674 |
| 2018-08-17 | 2018-08-15 | 10.680 | 96,620,759 | -78,019 | 6.32% | 1,031,861,559 |
| 2018-08-16 | 2018-08-14 | 10.890 | 96,698,778 | +233,022 | 6.32% | 1,053,023,400 |
| 2018-08-15 | 2018-08-13 | 10.785 | 96,465,756 | +213,210 | 6.31% | 1,040,346,029 |
| 2018-08-14 | 2018-08-10 | 11.100 | 96,252,546 | +85,192 | 6.29% | 1,068,398,882 |
| 2018-08-13 | 2018-08-09 | 11.142 | 96,167,354 | -78 | 6.29% | 1,071,496,638 |
| 2018-08-10 | 2018-08-08 | 11.142 | 96,167,432 | -41,470 | 6.29% | 1,071,497,507 |
| 2018-08-09 | 2018-08-07 | 11.100 | 96,208,902 | -47,092 | 6.29% | 1,067,914,435 |
| 2018-08-08 | 2018-08-06 | 11.247 | 96,255,994 | +234,985 | 6.29% | 1,082,602,041 |
| 2018-08-07 | 2018-08-03 | 11.394 | 96,021,009 | -34,800 | 6.28% | 1,094,089,445 |
| 2018-08-06 | 2018-08-02 | 11.583 | 96,055,809 | -67,506 | 6.28% | 1,112,660,087 |
| 2018-08-03 | 2018-08-01 | 11.647 | 96,123,315 | +23,696 | 6.29% | 1,119,504,338 |
| 2018-08-02 | 2018-07-31 | 11.562 | 96,099,619 | +1,074 | 6.28% | 1,111,147,291 |
| 2018-08-01 | 2018-07-30 | 11.562 | 96,098,545 | +10,465 | 6.28% | 1,111,134,873 |
| 2018-07-31 | 2018-07-27 | 11.562 | 96,088,080 | -91,330 | 6.28% | 1,111,013,872 |
| 2018-07-30 | 2018-07-26 | 11.604 | 96,179,410 | +2,823 | 6.29% | 1,116,113,761 |
| 2018-07-27 | 2018-07-25 | 11.836 | 96,176,587 | +179,557 | 6.29% | 1,138,321,746 |
| 2018-07-26 | 2018-07-24 | 11.436 | 95,997,030 | -9,513 | 6.28% | 1,097,852,444 |
| 2018-07-25 | 2018-07-23 | 11.247 | 96,006,543 | -65,358 | 6.28% | 1,079,796,437 |
| 2018-07-24 | 2018-07-20 | 11.268 | 96,071,901 | -165,060 | 6.28% | 1,082,551,211 |
| 2018-07-23 | 2018-07-19 | 11.226 | 96,236,961 | +28,540 | 6.29% | 1,080,364,820 |
| 2018-07-20 | 2018-07-18 | 11.331 | 96,208,421 | +38,055 | 6.29% | 1,090,157,203 |
| 2018-07-19 | 2018-07-17 | 11.394 | 96,170,366 | +31,577 | 6.29% | 1,095,791,259 |
| 2018-07-18 | 2018-07-16 | 11.499 | 96,138,789 | +51,849 | 6.29% | 1,105,536,918 |
| 2018-07-17 | 2018-07-13 | 11.604 | 96,086,940 | +8,562 | 6.28% | 1,115,040,693 |
| 2018-07-16 | 2018-07-12 | 11.520 | 96,078,378 | -42,335 | 6.28% | 1,106,862,050 |
| 2018-07-13 | 2018-07-11 | 11.415 | 96,120,713 | +9,046 | 6.29% | 1,097,246,210 |
| 2018-07-12 | 2018-07-10 | 11.626 | 96,111,667 | +477 | 6.28% | 1,117,348,158 |
| 2018-07-11 | 2018-07-09 | 11.562 | 96,111,190 | +1,427 | 6.28% | 1,111,281,080 |
| 2018-07-10 | 2018-07-06 | 11.415 | 96,109,763 | -3,107 | 6.28% | 1,097,121,213 |
| 2018-07-09 | 2018-07-05 | 11.394 | 96,112,870 | -73,923 | 6.28% | 1,095,136,134 |
| 2018-07-06 | 2018-07-04 | 11.415 | 96,186,793 | +22,833 | 6.29% | 1,098,000,533 |
| 2018-07-05 | 2018-07-03 | 11.520 | 96,163,960 | +25,123 | 6.29% | 1,107,847,990 |
| 2018-07-04 | 2018-06-29 | 11.773 | 96,138,837 | +1,228 | 6.29% | 1,131,811,670 |
| 2018-07-03 | 2018-06-28 | 11.668 | 96,137,609 | -16,173 | 6.29% | 1,121,691,881 |
| 2018-06-29 | 2018-06-27 | 11.562 | 96,153,782 | +193,600 | 6.29% | 1,111,773,548 |
| 2018-06-28 | 2018-06-26 | 11.962 | 95,960,182 | +17,125 | 6.27% | 1,147,864,450 |
| 2018-06-27 | 2018-06-25 | 12.151 | 95,943,057 | +341,229 | 6.27% | 1,165,812,391 |
| 2018-06-26 | 2018-06-22 | 12.487 | 95,601,828 | +201,548 | 6.25% | 1,193,822,934 |
| 2018-06-25 | 2018-06-21 | 12.614 | 95,400,280 | -4,840,210 | 6.24% | 1,203,339,509 |
| 2018-06-22 | 2018-06-20 | 12.635 | 100,240,490 | +736,947 | 6.55% | 1,266,499,228 |
| 2018-06-21 | 2018-06-19 | 12.719 | 99,503,543 | -178,156 | 6.58% | 1,265,555,501 |
| 2018-06-20 | 2018-06-15 | 13.349 | 99,681,699 | +21,641 | 6.59% | 1,330,688,591 |
| 2018-06-19 | 2018-06-14 | 13.665 | 99,660,058 | +129,009 | 6.59% | 1,361,826,461 |
| 2018-06-15 | 2018-06-13 | 13.812 | 99,531,049 | -57,691 | 6.58% | 1,374,710,428 |
| 2018-06-14 | 2018-06-12 | 14.169 | 99,588,740 | -108,550 | 6.59% | 1,411,098,761 |
| 2018-06-13 | 2018-06-11 | 14.043 | 99,697,290 | -304,909 | 6.59% | 1,400,061,432 |
| 2018-06-12 | 2018-06-08 | 13.980 | 100,002,199 | -50,422 | 6.62% | 1,398,036,376 |
| 2018-06-11 | 2018-06-07 | 13.980 | 100,052,621 | +15,774 | 6.62% | 1,398,741,279 |
| 2018-06-08 | 2018-06-06 | 14.001 | 100,036,847 | -1,009,771 | 6.62% | 1,400,623,796 |
| 2018-06-07 | 2018-06-05 | 13.665 | 101,046,618 | -21,600 | 6.68% | 1,380,773,411 |
| 2018-06-06 | 2018-06-04 | 13.581 | 101,068,218 | +222,262 | 6.69% | 1,372,569,685 |
| 2018-06-05 | 2018-06-01 | 13.412 | 100,845,956 | -55,074 | 6.67% | 1,352,590,841 |
| 2018-06-04 | 2018-05-31 | 13.433 | 100,901,030 | +121,332 | 6.67% | 1,355,450,725 |
| 2018-06-01 | 2018-05-30 | 13.139 | 100,779,698 | +14,270 | 6.67% | 1,324,159,639 |
| 2018-05-31 | 2018-05-29 | 13.244 | 100,765,428 | +126,531 | 6.67% | 1,334,563,921 |
| 2018-05-30 | 2018-05-28 | 13.244 | 100,638,897 | +270,660 | 6.66% | 1,332,888,111 |
| 2018-05-29 | 2018-05-25 | 13.160 | 100,368,237 | -36,627 | 6.64% | 1,320,863,396 |
| 2018-05-28 | 2018-05-24 | 13.307 | 100,404,864 | +4,757 | 6.64% | 1,336,120,842 |
| 2018-05-25 | 2018-05-23 | 12.887 | 100,400,107 | +14,270 | 6.64% | 1,293,844,031 |
| 2018-05-24 | 2018-05-21 | 12.677 | 100,385,837 | -39,005 | 6.64% | 1,272,556,381 |
| 2018-05-23 | 2018-05-18 | 12.551 | 100,424,842 | -44,238 | 6.64% | 1,260,383,661 |
| 2018-05-21 | 2018-05-17 | 12.508 | 100,469,080 | +4,756 | 6.65% | 1,256,714,620 |
| 2018-05-18 | 2018-05-16 | 12.445 | 100,464,324 | -49,469 | 6.65% | 1,250,319,053 |
| 2018-05-17 | 2018-05-15 | 12.593 | 100,513,793 | +100,421 | 6.65% | 1,265,726,173 |
| 2018-05-16 | 2018-05-14 | 12.761 | 100,413,372 | -7,611 | 6.64% | 1,281,349,250 |
| 2018-05-15 | 2018-05-11 | 12.614 | 100,420,983 | -577,273 | 6.64% | 1,266,668,572 |
| 2018-05-14 | 2018-05-10 | 12.994 | 100,998,256 | +30,919 | 6.68% | 1,312,394,283 |
| 2018-05-11 | 2018-05-09 | 12.888 | 100,967,337 | +1,414,799 | 6.68% | 1,301,238,477 |
| 2018-05-10 | 2018-05-08 | 12.909 | 99,552,538 | +50,699 | 6.67% | 1,285,125,617 |
| 2018-05-09 | 2018-05-07 | 12.675 | 99,501,839 | +25,105 | 6.67% | 1,261,155,660 |
| 2018-05-08 | 2018-05-04 | 12.696 | 99,476,734 | +771,515 | 6.67% | 1,262,956,516 |
| 2018-05-07 | 2018-05-03 | 12.866 | 98,705,219 | +7,980 | 6.62% | 1,269,982,320 |
| 2018-05-04 | 2018-05-02 | 12.973 | 98,697,239 | +180,232 | 6.62% | 1,280,391,895 |
| 2018-05-03 | 2018-04-30 | 12.739 | 98,517,007 | -22,598 | 6.60% | 1,254,969,044 |
| 2018-05-02 | 2018-04-27 | 12.568 | 98,539,605 | -147,503 | 6.60% | 1,238,464,176 |
| 2018-04-30 | 2018-04-26 | 12.462 | 98,687,108 | -16,053 | 6.61% | 1,229,806,852 |
| 2018-04-27 | 2018-04-25 | 12.653 | 98,703,161 | -2,817 | 6.62% | 1,248,930,082 |
| 2018-04-26 | 2018-04-24 | 12.675 | 98,705,978 | +87,785 | 6.62% | 1,251,068,363 |
| 2018-04-25 | 2018-04-23 | 12.632 | 98,618,193 | -62,905 | 6.61% | 1,245,754,183 |
| 2018-04-24 | 2018-04-20 | 12.611 | 98,681,098 | +89,663 | 6.61% | 1,244,446,699 |
| 2018-04-23 | 2018-04-19 | 12.824 | 98,591,435 | -76,735 | 6.61% | 1,264,317,936 |
| 2018-04-20 | 2018-04-18 | 12.526 | 98,668,170 | +35,208 | 6.61% | 1,235,876,344 |
| 2018-04-19 | 2018-04-17 | 12.504 | 98,632,962 | -86,231 | 6.61% | 1,233,334,263 |
| 2018-04-18 | 2018-04-16 | 12.675 | 98,719,193 | +54,173 | 6.62% | 1,251,235,859 |
| 2018-04-17 | 2018-04-13 | 12.994 | 98,665,020 | -69,008 | 6.61% | 1,282,075,684 |
| 2018-04-16 | 2018-04-12 | 12.994 | 98,734,028 | -29,574 | 6.62% | 1,282,972,390 |
| 2018-04-13 | 2018-04-11 | 12.994 | 98,763,602 | +11,518 | 6.62% | 1,283,356,681 |
| 2018-04-12 | 2018-04-10 | 12.952 | 98,752,084 | -59,150 | 6.62% | 1,278,999,777 |
| 2018-04-11 | 2018-04-09 | 13.058 | 98,811,234 | -722,230 | 6.62% | 1,290,290,256 |
| 2018-04-10 | 2018-04-06 | 13.101 | 99,533,464 | -34,269 | 6.67% | 1,303,961,758 |
| 2018-04-09 | 2018-04-04 | 12.888 | 99,567,733 | +67,599 | 6.67% | 1,283,200,777 |
| 2018-04-06 | 2018-04-03 | 13.143 | 99,500,134 | -3,047 | 6.67% | 1,307,764,216 |
| 2018-04-04 | 2018-03-29 | 12.717 | 99,503,181 | +553,927 | 6.67% | 1,265,411,905 |
| 2018-04-03 | 2018-03-28 | 12.994 | 98,949,254 | +27,444 | 6.63% | 1,285,769,085 |
| 2018-03-29 | 2018-03-27 | 13.207 | 98,921,810 | -110,788 | 6.63% | 1,306,484,807 |
| 2018-03-28 | 2018-03-26 | 13.016 | 99,032,598 | +756,473 | 6.64% | 1,288,961,670 |
| 2018-03-27 | 2018-03-23 | 13.079 | 98,276,125 | +67,130 | 6.59% | 1,285,396,211 |
| 2018-03-26 | 2018-03-22 | 13.420 | 98,208,995 | +9,859 | 6.58% | 1,317,990,975 |
| 2018-03-23 | 2018-03-21 | 13.718 | 98,199,136 | -2,476,762 | 6.58% | 1,347,144,413 |
| 2018-03-22 | 2018-03-20 | 14.059 | 100,675,898 | -1,743,046 | 6.75% | 1,415,435,448 |
| 2018-03-21 | 2018-03-19 | 13.676 | 102,418,944 | -1,157,648 | 6.86% | 1,400,670,371 |
| 2018-03-20 | 2018-03-16 | 12.632 | 103,576,592 | +1,996,916 | 6.94% | 1,308,389,140 |
| 2018-03-19 | 2018-03-15 | 13.079 | 101,579,676 | -291,533 | 6.81% | 1,328,604,792 |
| 2018-03-16 | 2018-03-14 | 12.994 | 101,871,209 | -52,578 | 6.83% | 1,323,737,632 |
| 2018-03-15 | 2018-03-13 | 13.101 | 101,923,787 | -80,275 | 6.83% | 1,335,276,751 |
| 2018-03-14 | 2018-03-12 | 13.016 | 102,004,062 | -831,771 | 6.84% | 1,327,636,846 |
| 2018-03-13 | 2018-03-09 | 12.952 | 102,835,833 | -46,474 | 6.89% | 1,331,890,955 |
| 2018-03-12 | 2018-03-08 | 12.888 | 102,882,307 | -29,106 | 6.90% | 1,325,918,069 |
| 2018-03-09 | 2018-03-07 | 12.739 | 102,911,413 | +39,433 | 6.90% | 1,310,947,638 |
| 2018-03-08 | 2018-03-06 | 12.781 | 102,871,980 | -2,244 | 6.90% | 1,314,828,077 |
| 2018-03-07 | 2018-03-05 | 12.653 | 102,874,224 | +34,739 | 6.90% | 1,301,708,190 |
| 2018-03-06 | 2018-03-02 | 12.888 | 102,839,485 | -69,008 | 6.89% | 1,325,366,191 |
| 2018-03-05 | 2018-03-01 | 12.930 | 102,908,493 | +377,430 | 6.90% | 1,330,639,862 |
| 2018-03-02 | 2018-02-28 | 12.589 | 102,531,063 | +35,207 | 6.87% | 1,290,813,685 |
| 2018-03-01 | 2018-02-27 | 12.739 | 102,495,856 | +48,481 | 6.87% | 1,305,654,022 |
| 2018-02-28 | 2018-02-26 | 12.824 | 102,447,375 | +112,666 | 6.87% | 1,313,765,783 |
| 2018-02-27 | 2018-02-23 | 12.781 | 102,334,709 | +42,249 | 6.86% | 1,307,961,105 |
| 2018-02-26 | 2018-02-22 | 12.675 | 102,292,460 | +15,537 | 6.86% | 1,296,525,936 |
| 2018-02-23 | 2018-02-21 | 12.760 | 102,276,923 | +117,829 | 6.86% | 1,305,043,826 |
| 2018-02-22 | 2018-02-20 | 12.440 | 102,159,094 | +67,599 | 6.85% | 1,270,897,426 |
| 2018-02-21 | 2018-02-15 | 12.227 | 102,091,495 | +66,191 | 6.84% | 1,248,308,926 |
| 2018-02-20 | 2018-02-13 | 11.759 | 102,025,304 | +11,267 | 6.84% | 1,199,686,013 |
| 2018-02-14 | 2018-02-12 | 11.652 | 102,014,037 | +97,643 | 6.84% | 1,188,688,006 |
| 2018-02-13 | 2018-02-09 | 11.588 | 101,916,394 | +15,723 | 6.83% | 1,181,037,178 |
| 2018-02-12 | 2018-02-08 | 12.036 | 101,900,671 | +35,208 | 6.83% | 1,226,439,450 |
| 2018-02-09 | 2018-02-07 | 12.078 | 101,865,463 | +433,761 | 6.83% | 1,230,355,578 |
| 2018-02-08 | 2018-02-06 | 11.844 | 101,431,702 | +139,211 | 6.80% | 1,201,348,816 |
| 2018-02-07 | 2018-02-05 | 12.376 | 101,292,491 | -107,971 | 6.79% | 1,253,643,358 |
| 2018-02-06 | 2018-02-02 | 12.568 | 101,400,462 | -91,200 | 6.80% | 1,274,419,962 |
| 2018-02-05 | 2018-02-01 | 12.760 | 101,491,662 | -113,879 | 6.80% | 1,295,023,970 |
| 2018-02-02 | 2018-01-31 | 12.803 | 101,605,541 | -208,364 | 6.81% | 1,300,805,860 |
| 2018-02-01 | 2018-01-30 | 12.781 | 101,813,905 | +7,981 | 6.82% | 1,301,304,601 |
| 2018-01-31 | 2018-01-29 | 12.845 | 101,805,924 | +73,232 | 6.82% | 1,307,708,607 |
| 2018-01-30 | 2018-01-26 | 12.994 | 101,732,692 | -111,139 | 6.82% | 1,321,937,711 |
| 2018-01-29 | 2018-01-25 | 12.866 | 101,843,831 | +13,145 | 6.83% | 1,310,365,005 |
| 2018-01-26 | 2018-01-24 | 13.037 | 101,830,686 | -11,736 | 6.83% | 1,327,549,464 |
| 2018-01-25 | 2018-01-23 | 13.101 | 101,842,422 | -59,619 | 6.83% | 1,334,210,810 |
| 2018-01-24 | 2018-01-22 | 13.079 | 101,902,041 | -33,248 | 6.83% | 1,332,821,144 |
| 2018-01-23 | 2018-01-19 | 13.143 | 101,935,289 | -76,549 | 6.83% | 1,339,770,289 |
| 2018-01-22 | 2018-01-18 | 12.760 | 102,011,838 | -109,263 | 6.84% | 1,301,661,366 |
| 2018-01-19 | 2018-01-17 | 12.824 | 102,121,101 | -274,823 | 6.85% | 1,309,581,706 |
| 2018-01-18 | 2018-01-16 | 12.909 | 102,395,924 | +27,040 | 6.86% | 1,321,830,941 |
| 2018-01-17 | 2018-01-15 | 12.909 | 102,368,884 | -225,991 | 6.86% | 1,321,481,882 |
| 2018-01-16 | 2018-01-12 | 13.058 | 102,594,875 | -198,571 | 6.88% | 1,339,697,544 |
| 2018-01-15 | 2018-01-11 | 13.101 | 102,793,446 | -703,050 | 6.89% | 1,346,669,925 |
| 2018-01-12 | 2018-01-10 | 13.505 | 103,496,496 | -154,751 | 6.94% | 1,397,769,386 |
| 2018-01-11 | 2018-01-09 | 13.548 | 103,651,247 | -214,064 | 6.95% | 1,404,275,332 |
| 2018-01-10 | 2018-01-08 | 13.378 | 103,865,311 | -588,520 | 6.96% | 1,389,475,168 |
| 2018-01-09 | 2018-01-05 | 12.824 | 104,453,831 | -308,424 | 7.00% | 1,339,496,195 |
| 2018-01-08 | 2018-01-04 | 12.653 | 104,762,255 | -220,261 | 7.02% | 1,325,598,192 |
| 2018-01-05 | 2018-01-03 | 12.440 | 104,982,516 | -45,535 | 7.04% | 1,306,021,854 |
| 2018-01-04 | 2018-01-02 | 12.355 | 105,028,051 | -211,717 | 7.04% | 1,297,639,091 |
| 2018-01-03 | 2017-12-29 | 12.355 | 105,239,768 | -213,361 | 7.05% | 1,300,254,890 |
| 2018-01-02 | 2017-12-28 | 12.206 | 105,453,129 | -191,586 | 7.07% | 1,287,166,454 |
| 2017-12-29 | 2017-12-27 | 12.206 | 105,644,715 | -24,411 | 7.08% | 1,289,504,963 |
| 2017-12-28 | 2017-12-22 | 12.100 | 105,669,126 | +102,793 | 7.08% | 1,278,548,100 |
| 2017-12-27 | 2017-12-21 | 12.100 | 105,566,333 | -165,242 | 7.08% | 1,277,304,352 |
| 2017-12-22 | 2017-12-20 | 12.057 | 105,731,575 | -989,109 | 7.09% | 1,274,799,114 |
| 2017-12-21 | 2017-12-19 | 12.036 | 106,720,684 | +16,023 | 7.15% | 1,284,451,375 |
| 2017-12-20 | 2017-12-18 | 11.993 | 106,704,661 | +53,516 | 7.15% | 1,279,712,480 |
| 2017-12-19 | 2017-12-15 | 11.652 | 106,651,145 | +179,795 | 7.15% | 1,242,720,518 |
| 2017-12-18 | 2017-12-14 | 11.567 | 106,471,350 | -63,468 | 7.14% | 1,231,553,295 |
| 2017-12-15 | 2017-12-13 | 11.631 | 106,534,818 | +75,111 | 7.14% | 1,239,095,646 |
| 2017-12-14 | 2017-12-12 | 11.460 | 106,459,707 | -66,191 | 7.14% | 1,220,079,591 |
| 2017-12-13 | 2017-12-11 | 11.737 | 106,525,898 | -20,186 | 7.14% | 1,250,337,978 |
| 2017-12-12 | 2017-12-08 | 11.588 | 106,546,084 | +148,343 | 7.14% | 1,234,687,388 |
| 2017-12-11 | 2017-12-07 | 11.418 | 106,397,741 | +130,973 | 7.13% | 1,214,836,458 |
| 2017-12-08 | 2017-12-06 | 11.567 | 106,266,768 | +99,521 | 7.12% | 1,229,186,896 |
| 2017-12-07 | 2017-12-05 | 11.780 | 106,167,247 | -27,697 | 7.12% | 1,250,651,497 |
| 2017-12-06 | 2017-12-04 | 12.036 | 106,194,944 | -44,127 | 7.12% | 1,278,123,759 |
| 2017-12-05 | 2017-12-01 | 11.780 | 106,239,071 | -7,980 | 7.12% | 1,251,497,585 |
| 2017-12-04 | 2017-11-30 | 11.674 | 106,247,051 | -26,833 | 7.12% | 1,240,275,210 |
| 2017-12-01 | 2017-11-29 | 11.929 | 106,273,884 | -60,557 | 7.12% | 1,267,754,615 |
| 2017-11-30 | 2017-11-28 | 11.865 | 106,334,441 | -63,375 | 7.13% | 1,261,681,595 |
| 2017-11-29 | 2017-11-27 | 11.865 | 106,397,816 | -194,151 | 7.13% | 1,262,433,553 |
| 2017-11-28 | 2017-11-24 | 11.950 | 106,591,967 | -104,748 | 7.14% | 1,273,819,691 |
| 2017-11-27 | 2017-11-23 | 12.078 | 106,696,715 | -463,094 | 7.15% | 1,288,708,602 |
| 2017-11-24 | 2017-11-22 | 11.972 | 107,159,809 | -6,573 | 7.18% | 1,282,888,365 |
| 2017-11-23 | 2017-11-21 | 11.950 | 107,166,382 | -68,538 | 7.18% | 1,280,684,196 |
| 2017-11-22 | 2017-11-20 | 12.142 | 107,234,920 | -3,105 | 7.19% | 1,302,062,130 |
| 2017-11-21 | 2017-11-17 | 12.227 | 107,238,025 | +177,719 | 7.19% | 1,311,237,374 |
| 2017-11-20 | 2017-11-16 | 12.355 | 107,060,306 | -9,858 | 7.18% | 1,322,747,941 |
| 2017-11-17 | 2017-11-15 | 12.611 | 107,070,164 | -130,035 | 7.18% | 1,350,239,456 |
| 2017-11-16 | 2017-11-14 | 12.866 | 107,200,199 | -113,953 | 7.19% | 1,379,282,259 |
| 2017-11-15 | 2017-11-13 | 13.101 | 107,314,152 | +37,553 | 7.19% | 1,405,894,507 |
| 2017-11-14 | 2017-11-10 | 13.229 | 107,276,599 | -15,963 | 7.19% | 1,419,113,779 |
| 2017-11-13 | 2017-11-09 | 13.101 | 107,292,562 | -40,372 | 7.19% | 1,405,611,662 |
| 2017-11-10 | 2017-11-08 | 13.101 | 107,332,934 | -35,767 | 7.19% | 1,406,140,565 |
| 2017-11-09 | 2017-11-07 | 13.250 | 107,368,701 | +69,097 | 7.20% | 1,422,619,324 |
| 2017-11-08 | 2017-11-06 | 13.101 | 107,299,604 | +8,450 | 7.19% | 1,405,703,917 |
| 2017-11-07 | 2017-11-03 | 13.356 | 107,291,154 | -67,599 | 7.19% | 1,433,019,425 |
| 2017-11-06 | 2017-11-02 | 13.186 | 107,358,753 | +42,846 | 7.20% | 1,415,626,642 |
| 2017-11-03 | 2017-11-01 | 13.186 | 107,315,907 | -5,605 | 7.19% | 1,415,061,677 |
| 2017-11-02 | 2017-10-31 | 13.527 | 107,321,512 | +284,254 | 7.19% | 1,451,714,210 |
| 2017-11-01 | 2017-10-30 | 13.037 | 107,037,258 | -22,533 | 7.17% | 1,395,426,664 |
| 2017-10-31 | 2017-10-27 | 13.122 | 107,059,791 | -15,961 | 7.18% | 1,404,842,779 |
| 2017-10-30 | 2017-10-26 | 13.016 | 107,075,752 | -99,521 | 7.18% | 1,393,647,575 |
| 2017-10-27 | 2017-10-25 | 13.207 | 107,175,273 | -108,910 | 7.18% | 1,415,490,334 |
| 2017-10-26 | 2017-10-24 | 13.335 | 107,284,183 | -60,088 | 7.19% | 1,430,640,949 |
| 2017-10-25 | 2017-10-23 | 13.420 | 107,344,271 | -21,080 | 7.20% | 1,440,588,822 |
| 2017-10-24 | 2017-10-20 | 13.420 | 107,365,351 | -62,435 | 7.20% | 1,440,871,721 |
| 2017-10-23 | 2017-10-19 | 13.463 | 107,427,786 | -86,846 | 7.20% | 1,446,286,471 |
| 2017-10-20 | 2017-10-18 | 13.527 | 107,514,632 | +5,747 | 7.21% | 1,454,326,502 |
| 2017-10-19 | 2017-10-17 | 13.633 | 107,508,885 | -73,648 | 7.21% | 1,465,699,541 |
| 2017-10-18 | 2017-10-16 | 13.612 | 107,582,533 | -56,856 | 7.21% | 1,464,411,881 |
| 2017-10-17 | 2017-10-13 | 13.633 | 107,639,389 | +65,668 | 7.21% | 1,467,478,739 |
| 2017-10-16 | 2017-10-12 | 13.655 | 107,573,721 | +82,487 | 7.21% | 1,468,875,005 |
| 2017-10-13 | 2017-10-11 | 13.676 | 107,491,234 | +137,308 | 7.20% | 1,470,038,459 |
| 2017-10-12 | 2017-10-10 | 13.655 | 107,353,926 | -59,542 | 7.21% | 1,465,873,795 |
| 2017-10-11 | 2017-10-09 | 13.740 | 107,413,468 | -107,163 | 7.22% | 1,475,839,308 |
| 2017-10-10 | 2017-10-06 | 13.846 | 107,520,631 | +29,774 | 7.23% | 1,488,763,735 |
| 2017-10-09 | 2017-10-04 | 13.932 | 107,490,857 | -1,408 | 7.22% | 1,497,510,561 |
| 2017-10-06 | 2017-10-03 | 13.846 | 107,492,265 | -1,409 | 7.22% | 1,488,370,971 |
| 2017-10-04 | 2017-09-29 | 13.889 | 107,493,674 | -42,717 | 7.22% | 1,492,970,143 |
| 2017-10-03 | 2017-09-28 | 14.017 | 107,536,391 | +17,997 | 7.23% | 1,507,307,884 |
| 2017-09-29 | 2017-09-27 | 14.059 | 107,518,394 | -14,560 | 7.23% | 1,511,636,342 |
| 2017-09-28 | 2017-09-26 | 14.059 | 107,532,954 | +32,091 | 7.23% | 1,511,841,045 |
| 2017-09-27 | 2017-09-25 | 14.059 | 107,500,863 | -16,899 | 7.22% | 1,511,389,868 |
| 2017-09-26 | 2017-09-22 | 14.315 | 107,517,762 | -220,026 | 7.23% | 1,539,111,592 |
| 2017-09-25 | 2017-09-21 | 14.485 | 107,737,788 | -7,980 | 7.24% | 1,560,621,506 |
| 2017-09-22 | 2017-09-20 | 14.379 | 107,745,768 | -61,470 | 7.24% | 1,549,261,091 |
| 2017-09-21 | 2017-09-19 | 14.698 | 107,807,238 | -9,329 | 7.25% | 1,584,592,626 |
| 2017-09-20 | 2017-09-18 | 14.869 | 107,816,567 | +144,884 | 7.25% | 1,603,103,425 |
| 2017-09-19 | 2017-09-15 | 14.294 | 107,671,683 | +192,638 | 7.24% | 1,539,021,340 |
| 2017-09-18 | 2017-09-14 | 13.953 | 107,479,045 | +76,074 | 7.22% | 1,499,635,522 |
| 2017-09-15 | 2017-09-13 | 14.038 | 107,402,971 | +144,653 | 7.22% | 1,507,725,672 |
| 2017-09-14 | 2017-09-12 | 13.889 | 107,258,318 | -54,925 | 7.21% | 1,489,701,304 |
| 2017-09-13 | 2017-09-11 | 13.761 | 107,313,243 | +11,520 | 7.21% | 1,476,748,225 |
| 2017-09-12 | 2017-09-08 | 13.953 | 107,301,723 | +18,470 | 7.21% | 1,497,161,380 |
| 2017-09-11 | 2017-09-07 | 13.782 | 107,283,253 | +107,487 | 7.21% | 1,478,620,879 |
| 2017-09-08 | 2017-09-06 | 13.910 | 107,175,766 | +161,934 | 7.20% | 1,490,837,806 |
| 2017-09-07 | 2017-09-05 | 13.740 | 107,013,832 | +39,902 | 7.19% | 1,470,348,390 |
| 2017-09-06 | 2017-09-04 | 13.846 | 106,973,930 | -18,308 | 7.19% | 1,481,193,945 |
| 2017-09-05 | 2017-09-01 | 14.272 | 106,992,238 | -32,862 | 7.19% | 1,527,030,441 |
| 2017-09-04 | 2017-08-31 | 14.443 | 107,025,100 | -59,289 | 7.19% | 1,545,751,789 |
| 2017-09-01 | 2017-08-30 | 14.827 | 107,084,389 | +413,704 | 7.20% | 1,587,789,966 |
| 2017-08-31 | 2017-08-29 | 14.165 | 106,670,685 | -7,956 | 7.19% | 1,511,005,454 |
| 2017-08-30 | 2017-08-28 | 13.930 | 106,678,641 | -377,717 | 7.19% | 1,486,046,810 |
| 2017-08-29 | 2017-08-25 | 13.866 | 107,056,358 | -168,966 | 7.22% | 1,484,446,606 |
| 2017-08-28 | 2017-08-24 | 13.909 | 107,225,324 | +61,783 | 7.23% | 1,491,371,279 |
| 2017-08-25 | 2017-08-22 | 13.909 | 107,163,541 | +229,344 | 7.22% | 1,490,511,955 |
| 2017-08-24 | 2017-08-21 | 13.866 | 106,934,197 | -23,674 | 7.21% | 1,482,752,718 |
| 2017-08-22 | 2017-08-18 | 13.887 | 106,957,871 | -131,523 | 7.21% | 1,485,366,161 |
| 2017-08-21 | 2017-08-17 | 14.016 | 107,089,394 | -49,690 | 7.22% | 1,500,920,605 |
| 2017-08-18 | 2017-08-16 | 13.909 | 107,139,084 | +229,345 | 7.22% | 1,490,171,788 |
| 2017-08-17 | 2017-08-15 | 13.887 | 106,909,739 | +374,159 | 7.21% | 1,484,697,733 |
| 2017-08-16 | 2017-08-14 | 13.375 | 106,535,580 | -55,698 | 7.18% | 1,424,873,887 |
| 2017-08-15 | 2017-08-11 | 13.503 | 106,591,278 | -275,366 | 7.18% | 1,439,282,905 |
| 2017-08-14 | 2017-08-10 | 14.080 | 106,866,644 | -286,447 | 7.20% | 1,504,648,323 |
| 2017-08-11 | 2017-08-09 | 14.336 | 107,153,091 | -168,985 | 7.22% | 1,536,153,601 |
| 2017-08-10 | 2017-08-08 | 14.422 | 107,322,076 | -74,420 | 7.23% | 1,547,748,021 |
| 2017-08-09 | 2017-08-07 | 14.443 | 107,396,496 | +129,650 | 7.24% | 1,551,115,820 |
| 2017-08-08 | 2017-08-04 | 14.892 | 107,266,846 | -24,186 | 7.23% | 1,597,370,680 |
| 2017-08-07 | 2017-08-03 | 14.827 | 107,291,032 | +441,949 | 7.23% | 1,590,853,957 |
| 2017-08-04 | 2017-08-02 | 15.191 | 106,849,083 | +8,425 | 7.20% | 1,623,109,500 |
| 2017-08-03 | 2017-08-01 | 14.849 | 106,840,658 | +71,932 | 7.20% | 1,586,458,727 |
| 2017-08-02 | 2017-07-31 | 14.849 | 106,768,726 | +115,536 | 7.20% | 1,585,390,621 |
| 2017-08-01 | 2017-07-28 | 14.443 | 106,653,190 | +79,568 | 7.19% | 1,540,380,333 |
| 2017-07-31 | 2017-07-27 | 14.763 | 106,573,622 | +206,665 | 7.18% | 1,573,385,679 |
| 2017-07-28 | 2017-07-26 | 14.827 | 106,366,957 | +69,871 | 7.17% | 1,577,152,268 |
| 2017-07-27 | 2017-07-25 | 14.998 | 106,297,086 | +44,843 | 7.16% | 1,594,284,746 |
| 2017-07-26 | 2017-07-24 | 14.913 | 106,252,243 | +171,871 | 7.16% | 1,584,531,762 |
| 2017-07-25 | 2017-07-21 | 15.062 | 106,080,372 | -12,637 | 7.15% | 1,597,833,678 |
| 2017-07-24 | 2017-07-20 | 15.169 | 106,093,009 | -112,800 | 7.15% | 1,609,357,526 |
| 2017-07-21 | 2017-07-19 | 14.913 | 106,205,809 | -1,075,219 | 7.16% | 1,583,839,295 |
| 2017-07-20 | 2017-07-18 | 15.832 | 107,281,028 | -290,488 | 7.23% | 1,698,433,526 |
| 2017-07-19 | 2017-07-17 | 15.874 | 107,571,516 | +267,724 | 7.25% | 1,707,629,003 |
| 2017-07-18 | 2017-07-14 | 16.067 | 107,303,792 | -646,725 | 7.23% | 1,724,012,180 |
| 2017-07-17 | 2017-07-13 | 16.729 | 107,950,517 | -688,278 | 7.28% | 1,805,900,874 |
| 2017-07-14 | 2017-07-12 | 17.007 | 108,638,795 | -2,705,290 | 7.32% | 1,847,589,252 |
| 2017-07-13 | 2017-07-11 | 15.511 | 111,344,085 | -1,691,066 | 7.51% | 1,727,074,973 |
| 2017-07-12 | 2017-07-10 | 15.490 | 113,035,151 | -6,819,493 | 7.62% | 1,750,890,333 |
| 2017-07-11 | 2017-07-07 | 14.870 | 119,854,644 | -681,950 | 8.08% | 1,782,261,909 |
| 2017-07-10 | 2017-07-06 | 15.041 | 120,536,594 | +143,270 | 8.12% | 1,813,004,968 |
| 2017-07-07 | 2017-07-05 | 15.105 | 120,393,324 | -3,485,657 | 8.12% | 1,818,566,717 |
| 2017-07-06 | 2017-07-04 | 14.956 | 123,878,981 | -1,199,050 | 8.35% | 1,852,691,393 |
| 2017-07-05 | 2017-07-03 | 14.934 | 125,078,031 | -1,973,451 | 8.43% | 1,867,951,652 |
| 2017-07-04 | 2017-06-30 | 15.062 | 127,051,482 | -4,458,405 | 8.56% | 1,913,710,641 |
| 2017-07-03 | 2017-06-29 | 14.400 | 131,509,887 | -9,211,032 | 8.86% | 1,893,763,408 |
| 2017-06-30 | 2017-06-28 | 12.477 | 140,720,919 | -1,248,290 | 9.49% | 1,755,815,705 |
| 2017-06-29 | 2017-06-27 | 11.794 | 141,969,209 | -131,498 | 9.57% | 1,674,328,462 |
| 2017-06-28 | 2017-06-26 | 11.858 | 142,100,707 | -36,976 | 9.58% | 1,684,987,337 |
| 2017-06-27 | 2017-06-23 | 11.751 | 142,137,683 | +21,998 | 9.58% | 1,670,241,771 |
| 2017-06-26 | 2017-06-22 | 11.751 | 142,115,685 | -90,585 | 9.58% | 1,669,983,275 |
| 2017-06-23 | 2017-06-21 | 11.815 | 142,206,270 | -115,750 | 9.59% | 1,680,162,534 |
| 2017-06-22 | 2017-06-20 | 11.922 | 142,322,020 | -160,073 | 9.59% | 1,696,733,824 |
| 2017-06-21 | 2017-06-19 | 12.071 | 142,482,093 | -293,468 | 9.60% | 1,719,951,313 |
| 2017-06-20 | 2017-06-16 | 11.644 | 142,775,561 | -1,620,200 | 9.62% | 1,662,485,236 |
| 2017-06-19 | 2017-06-15 | 11.345 | 144,395,761 | -481,925 | 9.73% | 1,638,160,254 |
| 2017-06-16 | 2017-06-14 | 11.730 | 144,877,686 | +623,429 | 9.77% | 1,699,343,852 |
| 2017-06-15 | 2017-06-13 | 11.089 | 144,254,257 | +154,080 | 9.84% | 1,599,570,609 |
| 2017-06-14 | 2017-06-12 | 10.768 | 144,100,177 | +7,957 | 9.82% | 1,551,681,100 |
| 2017-06-13 | 2017-06-09 | 11.089 | 144,092,220 | +197,417 | 9.82% | 1,597,773,853 |
| 2017-06-12 | 2017-06-08 | 10.181 | 143,894,803 | -49,443 | 9.81% | 1,464,925,144 |
| 2017-06-09 | 2017-06-07 | 10.095 | 143,944,246 | -30,176 | 9.81% | 1,453,126,897 |
| 2017-06-08 | 2017-06-06 | 10.084 | 143,974,422 | +10,652 | 9.82% | 1,451,893,503 |
| 2017-06-07 | 2017-06-05 | 9.978 | 143,963,770 | +33,085 | 9.82% | 1,436,406,994 |
| 2017-06-06 | 2017-06-02 | 10.010 | 143,930,685 | -67,926 | 9.81% | 1,440,689,553 |
| 2017-06-05 | 2017-06-01 | 9.807 | 143,998,611 | +19,190 | 9.82% | 1,412,142,123 |
| 2017-06-02 | 2017-05-31 | 9.764 | 143,979,421 | +116,262 | 9.82% | 1,405,801,629 |
| 2017-06-01 | 2017-05-29 | 9.764 | 143,863,159 | +14,978 | 9.81% | 1,404,666,458 |
| 2017-05-31 | 2017-05-26 | 9.753 | 143,848,181 | -977,077 | 9.81% | 1,402,983,540 |
| 2017-05-26 | 2017-05-24 | 9.775 | 144,825,258 | +5,616 | 9.87% | 1,415,607,415 |
| 2017-05-25 | 2017-05-23 | 9.903 | 144,819,642 | +227,941 | 9.87% | 1,434,117,144 |
| 2017-05-24 | 2017-05-22 | 9.721 | 144,591,701 | +31,328 | 9.86% | 1,405,601,406 |
| 2017-05-23 | 2017-05-19 | 9.625 | 144,560,373 | +25,742 | 9.86% | 1,391,398,321 |
| 2017-05-22 | 2017-05-18 | 9.668 | 144,534,631 | -1,872 | 9.85% | 1,397,326,583 |
| 2017-05-19 | 2017-05-17 | 9.678 | 144,536,503 | +39,316 | 9.85% | 1,398,888,708 |
| 2017-05-18 | 2017-05-16 | 9.657 | 144,497,187 | -47,273 | 9.85% | 1,395,420,976 |
| 2017-05-17 | 2017-05-15 | 9.678 | 144,544,460 | +51,033 | 9.85% | 1,398,965,719 |
| 2017-05-16 | 2017-05-12 | 9.721 | 144,493,427 | -20,116 | 9.85% | 1,404,646,068 |
| 2017-05-15 | 2017-05-11 | 9.913 | 144,513,543 | -32,309 | 9.85% | 1,432,629,695 |
| 2017-05-12 | 2017-05-10 | 10.063 | 144,545,852 | +320,777 | 9.85% | 1,454,567,769 |
| 2017-05-11 | 2017-05-09 | 9.937 | 144,225,075 | +460,561 | 9.83% | 1,433,236,554 |
| 2017-05-10 | 2017-05-08 | 9.927 | 143,764,514 | +2,364,162 | 9.80% | 1,427,098,352 |
| 2017-05-09 | 2017-05-05 | 9.959 | 141,400,352 | +228,750 | 9.80% | 1,408,237,272 |
| 2017-05-08 | 2017-05-04 | 9.927 | 141,171,602 | +17,433 | 9.79% | 1,401,359,452 |
| 2017-05-05 | 2017-05-02 | 9.840 | 141,154,169 | -77,650 | 9.78% | 1,388,922,188 |
| 2017-05-04 | 2017-04-28 | 9.916 | 141,231,819 | +104,966 | 9.79% | 1,400,423,335 |
| 2017-05-02 | 2017-04-27 | 9.883 | 141,126,853 | +76,422 | 9.78% | 1,394,784,325 |
| 2017-04-28 | 2017-04-26 | 9.818 | 141,050,431 | +21,384 | 9.78% | 1,384,837,631 |
| 2017-04-27 | 2017-04-25 | 9.742 | 141,029,047 | +1,784 | 9.78% | 1,373,906,008 |
| 2017-04-26 | 2017-04-24 | 9.840 | 141,027,263 | +82,041 | 9.78% | 1,387,673,464 |
| 2017-04-25 | 2017-04-21 | 9.905 | 140,945,222 | +88,381 | 9.77% | 1,396,050,745 |
| 2017-04-24 | 2017-04-20 | 9.916 | 140,856,841 | +69,330 | 9.76% | 1,396,705,136 |
| 2017-04-21 | 2017-04-19 | 9.883 | 140,787,511 | -29,708 | 9.76% | 1,391,430,542 |
| 2017-04-20 | 2017-04-18 | 9.883 | 140,817,219 | +191,829 | 9.76% | 1,391,724,152 |
| 2017-04-19 | 2017-04-13 | 9.883 | 140,625,390 | -9,182 | 9.75% | 1,389,828,268 |
| 2017-04-18 | 2017-04-12 | 9.851 | 140,634,572 | -843 | 9.75% | 1,385,336,865 |
| 2017-04-13 | 2017-04-11 | 9.699 | 140,635,415 | -221,442 | 9.75% | 1,363,961,671 |
| 2017-04-12 | 2017-04-10 | 9.720 | 140,856,857 | -343,513 | 9.76% | 1,369,168,936 |
| 2017-04-11 | 2017-04-07 | 9.720 | 141,200,370 | -244,284 | 9.79% | 1,372,507,981 |
| 2017-04-10 | 2017-04-06 | 9.807 | 141,444,654 | -280,822 | 9.80% | 1,387,171,944 |
| 2017-04-07 | 2017-04-05 | 9.981 | 141,725,476 | +23,217 | 9.82% | 1,414,553,717 |
| 2017-04-06 | 2017-04-03 | 9.970 | 141,702,259 | +25,273 | 9.82% | 1,412,783,010 |
| 2017-04-05 | 2017-03-31 | 9.905 | 141,676,986 | +106,257 | 9.82% | 1,403,298,807 |
| 2017-04-03 | 2017-03-30 | 9.927 | 141,570,729 | +41,360 | 9.81% | 1,405,321,442 |
| 2017-03-31 | 2017-03-29 | 9.927 | 141,529,369 | +25,965 | 9.81% | 1,404,910,876 |
| 2017-03-30 | 2017-03-28 | 9.905 | 141,503,404 | +16,530 | 9.81% | 1,401,579,492 |
| 2017-03-29 | 2017-03-27 | 9.927 | 141,486,874 | +342,568 | 9.81% | 1,404,489,044 |
| 2017-03-28 | 2017-03-24 | 9.861 | 141,144,306 | +8,874 | 9.78% | 1,391,890,977 |
| 2017-03-27 | 2017-03-23 | 9.840 | 141,135,432 | +227,817 | 9.78% | 1,388,737,820 |
| 2017-03-24 | 2017-03-22 | 9.579 | 140,907,615 | +74,713 | 9.77% | 1,349,767,782 |
| 2017-03-23 | 2017-03-21 | 9.557 | 140,832,902 | -69,241 | 9.76% | 1,345,993,024 |
| 2017-03-22 | 2017-03-20 | 9.557 | 140,902,143 | +53,772 | 9.77% | 1,346,654,786 |
| 2017-03-21 | 2017-03-17 | 9.470 | 140,848,371 | +113,161 | 9.76% | 1,333,903,223 |
| 2017-03-20 | 2017-03-16 | 9.362 | 140,735,210 | -14,732 | 9.76% | 1,317,546,767 |
| 2017-03-17 | 2017-03-15 | 9.394 | 140,749,942 | +25,965 | 9.76% | 1,322,270,596 |
| 2017-03-16 | 2017-03-14 | 9.362 | 140,723,977 | +31,306 | 9.75% | 1,317,441,605 |
| 2017-03-15 | 2017-03-13 | 9.405 | 140,692,671 | +920 | 9.75% | 1,323,260,580 |
| 2017-03-14 | 2017-03-10 | 9.416 | 140,691,751 | +12,431 | 9.75% | 1,324,779,932 |
| 2017-03-13 | 2017-03-09 | 9.340 | 140,679,320 | +23,479 | 9.75% | 1,313,967,793 |
| 2017-03-10 | 2017-03-08 | 9.427 | 140,655,841 | +22,098 | 9.75% | 1,325,969,411 |
| 2017-03-09 | 2017-03-07 | 9.427 | 140,633,743 | -118,777 | 9.75% | 1,325,761,092 |
| 2017-03-08 | 2017-03-06 | 9.449 | 140,752,520 | -370,604 | 9.76% | 1,329,938,138 |
| 2017-03-07 | 2017-03-03 | 9.438 | 141,123,124 | +27,162 | 9.78% | 1,331,907,200 |
| 2017-03-06 | 2017-03-02 | 9.536 | 141,095,962 | +19,796 | 9.78% | 1,345,442,398 |
| 2017-03-03 | 2017-03-01 | 9.492 | 141,076,166 | -920 | 9.78% | 1,339,124,912 |
| 2017-03-02 | 2017-02-28 | 9.547 | 141,077,086 | -520,687 | 9.78% | 1,346,794,593 |
| 2017-03-01 | 2017-02-27 | 9.492 | 141,597,773 | -239,947 | 9.81% | 1,344,076,117 |
| 2017-02-28 | 2017-02-24 | 9.601 | 141,837,720 | +53,220 | 9.83% | 1,361,758,250 |
| 2017-02-27 | 2017-02-23 | 9.633 | 141,784,500 | +41,433 | 9.83% | 1,365,866,912 |
| 2017-02-24 | 2017-02-22 | 9.351 | 141,743,067 | -42,354 | 9.82% | 1,325,442,786 |
| 2017-02-23 | 2017-02-21 | 9.329 | 141,785,421 | +143,811 | 9.83% | 1,322,759,074 |
| 2017-02-21 | 2017-02-17 | 9.351 | 141,641,610 | -27,163 | 9.82% | 1,324,494,059 |
| 2017-02-20 | 2017-02-16 | 9.340 | 141,668,773 | -5,822 | 9.82% | 1,323,209,445 |
| 2017-02-17 | 2017-02-15 | 9.362 | 141,674,595 | +119,524 | 9.82% | 1,326,341,181 |
| 2017-02-16 | 2017-02-14 | 9.351 | 141,555,071 | -60,770 | 9.81% | 1,323,684,831 |
| 2017-02-15 | 2017-02-13 | 9.373 | 141,615,841 | +658,800 | 9.82% | 1,327,329,174 |
| 2017-02-14 | 2017-02-10 | 9.308 | 140,957,041 | +29,464 | 9.77% | 1,311,969,095 |
| 2017-02-13 | 2017-02-09 | 9.351 | 140,927,577 | +16,113 | 9.77% | 1,317,817,119 |
| 2017-02-10 | 2017-02-08 | 9.308 | 140,911,464 | +921 | 9.77% | 1,311,544,883 |
| 2017-02-09 | 2017-02-07 | 9.329 | 140,910,543 | +2,831 | 9.77% | 1,314,597,072 |
| 2017-02-08 | 2017-02-06 | 9.351 | 140,907,712 | -49,260 | 9.77% | 1,317,631,361 |
| 2017-02-07 | 2017-02-03 | 9.373 | 140,956,972 | -3,683 | 9.77% | 1,321,153,763 |
| 2017-02-06 | 2017-02-02 | 9.340 | 140,960,655 | +74,083 | 9.77% | 1,316,595,507 |
| 2017-02-03 | 2017-02-01 | 9.340 | 140,886,572 | -292,781 | 9.77% | 1,315,903,560 |
| 2017-02-02 | 2017-01-27 | 9.405 | 141,179,353 | +14,732 | 9.79% | 1,327,837,984 |
| 2017-02-01 | 2017-01-25 | 9.308 | 141,164,621 | -17,494 | 9.78% | 1,313,901,162 |
| 2017-01-26 | 2017-01-24 | 9.340 | 141,182,115 | +64,913 | 9.79% | 1,318,663,980 |
| 2017-01-25 | 2017-01-23 | 9.318 | 141,117,202 | -12,430 | 9.78% | 1,314,992,431 |
| 2017-01-24 | 2017-01-20 | 9.340 | 141,129,632 | +460 | 9.78% | 1,318,173,780 |
| 2017-01-23 | 2017-01-19 | 9.340 | 141,129,172 | +46,375 | 9.78% | 1,318,169,484 |
| 2017-01-20 | 2017-01-18 | 9.373 | 141,082,797 | +68,596 | 9.78% | 1,322,333,088 |
| 2017-01-18 | 2017-01-16 | 9.384 | 141,014,201 | +65,374 | 9.77% | 1,323,221,662 |
| 2017-01-17 | 2017-01-13 | 9.384 | 140,948,827 | +82,868 | 9.77% | 1,322,608,218 |
| 2017-01-16 | 2017-01-12 | 9.373 | 140,865,959 | +23,939 | 9.76% | 1,320,300,721 |
| 2017-01-13 | 2017-01-11 | 9.340 | 140,842,020 | +2,763 | 9.76% | 1,315,487,437 |
| 2017-01-12 | 2017-01-10 | 9.232 | 140,839,257 | +300,166 | 9.76% | 1,300,165,565 |
| 2017-01-11 | 2017-01-09 | 9.101 | 140,539,091 | +3,683 | 9.74% | 1,279,078,407 |
| 2017-01-10 | 2017-01-06 | 9.177 | 140,535,408 | -19,796 | 9.74% | 1,289,729,033 |
| 2017-01-09 | 2017-01-05 | 9.134 | 140,555,204 | +2,301 | 9.74% | 1,283,804,620 |
| 2017-01-06 | 2017-01-04 | 9.112 | 140,552,903 | -13,783 | 9.74% | 1,280,730,610 |
| 2017-01-05 | 2017-01-03 | 9.188 | 140,566,686 | -72,280 | 9.74% | 1,291,542,725 |
| 2017-01-04 | 2016-12-30 | 9.340 | 140,638,966 | -67,489 | 9.75% | 1,313,590,880 |
| 2017-01-03 | 2016-12-29 | 9.199 | 140,706,455 | -111,765 | 9.75% | 1,294,355,103 |
| 2016-12-30 | 2016-12-28 | 9.286 | 140,818,220 | -60,462 | 9.76% | 1,307,618,251 |
| 2016-12-29 | 2016-12-23 | 8.884 | 140,878,682 | +15,653 | 9.77% | 1,251,568,408 |
| 2016-12-28 | 2016-12-22 | 8.895 | 140,863,029 | -11,635 | 9.76% | 1,252,959,211 |
| 2016-12-23 | 2016-12-21 | 8.971 | 140,874,664 | -125,643 | 9.76% | 1,263,772,640 |
| 2016-12-22 | 2016-12-20 | 8.960 | 141,000,307 | -96,679 | 9.77% | 1,263,368,416 |
| 2016-12-21 | 2016-12-19 | 9.014 | 141,096,986 | -105,887 | 9.78% | 1,271,896,692 |
| 2016-12-20 | 2016-12-16 | 9.297 | 141,202,873 | -102,265 | 9.79% | 1,312,723,640 |
| 2016-12-19 | 2016-12-15 | 9.286 | 141,305,138 | -196,422 | 9.79% | 1,312,139,703 |
| 2016-12-16 | 2016-12-14 | 9.492 | 141,501,560 | -103,124 | 9.81% | 1,343,162,843 |
| 2016-12-15 | 2016-12-13 | 9.460 | 141,604,684 | -226,944 | 9.82% | 1,339,527,959 |
| 2016-12-14 | 2016-12-12 | 9.384 | 141,831,628 | -380,272 | 9.83% | 1,330,892,075 |
| 2016-12-13 | 2016-12-09 | 9.633 | 142,211,900 | +92,996 | 9.86% | 1,369,984,227 |
| 2016-12-12 | 2016-12-08 | 9.742 | 142,118,904 | +1,381 | 9.85% | 1,384,523,403 |
| 2016-12-09 | 2016-12-07 | 9.818 | 142,117,523 | -36,830 | 9.85% | 1,395,314,375 |
| 2016-12-08 | 2016-12-06 | 9.807 | 142,154,353 | +20,717 | 9.85% | 1,394,132,083 |
| 2016-12-07 | 2016-12-05 | 9.709 | 142,133,636 | +7,826 | 9.85% | 1,380,035,929 |
| 2016-12-06 | 2016-12-02 | 9.764 | 142,125,810 | +57,526 | 9.85% | 1,387,677,840 |
| 2016-12-05 | 2016-12-01 | 9.775 | 142,068,284 | +211,773 | 9.85% | 1,388,659,126 |
| 2016-12-02 | 2016-11-30 | 9.742 | 141,856,511 | +70,898 | 9.83% | 1,381,967,168 |
| 2016-12-01 | 2016-11-29 | 9.655 | 141,785,613 | -42,354 | 9.83% | 1,368,957,403 |
| 2016-11-30 | 2016-11-28 | 9.775 | 141,827,967 | -541,865 | 9.83% | 1,386,310,126 |
| 2016-11-29 | 2016-11-25 | 10.100 | 142,369,832 | -828,219 | 9.87% | 1,437,993,522 |
| 2016-11-28 | 2016-11-24 | 10.079 | 143,198,051 | -708,015 | 9.93% | 1,443,248,423 |
| 2016-11-25 | 2016-11-23 | 10.090 | 143,906,066 | -70,898 | 9.97% | 1,451,947,199 |
| 2016-11-24 | 2016-11-22 | 8.765 | 143,976,964 | -182,770 | 9.98% | 1,261,893,068 |
| 2016-11-23 | 2016-11-21 | 8.689 | 144,159,734 | -143,903 | 9.99% | 1,252,535,281 |
| 2016-11-22 | 2016-11-18 | 8.884 | 144,303,637 | -333,773 | 10.00% | 1,281,995,761 |
| 2016-11-21 | 2016-11-17 | 8.884 | 144,637,410 | -1,405,750 | 10.03% | 1,284,961,006 |
| 2016-11-18 | 2016-11-16 | 8.830 | 146,043,160 | -249,524 | 10.12% | 1,289,519,089 |
| 2016-11-17 | 2016-11-15 | 8.993 | 146,292,684 | -108,189 | 10.14% | 1,315,554,829 |
| 2016-11-16 | 2016-11-14 | 9.134 | 146,400,873 | -49,721 | 10.15% | 1,337,197,853 |
| 2016-11-15 | 2016-11-11 | 9.210 | 146,450,594 | -78,724 | 10.15% | 1,348,785,841 |
| 2016-11-14 | 2016-11-10 | 9.264 | 146,529,318 | -92,536 | 10.16% | 1,357,467,898 |
| 2016-11-11 | 2016-11-09 | 9.145 | 146,621,854 | -47,419 | 10.16% | 1,340,808,661 |
| 2016-11-10 | 2016-11-08 | 9.232 | 146,669,273 | +108,188 | 10.17% | 1,353,985,687 |
| 2016-11-09 | 2016-11-07 | 9.253 | 146,561,085 | +138,860 | 10.16% | 1,356,170,442 |
| 2016-11-08 | 2016-11-04 | 9.340 | 146,422,225 | -134,716 | 10.15% | 1,367,607,462 |
| 2016-11-07 | 2016-11-03 | 9.351 | 146,556,941 | +53,404 | 10.16% | 1,370,457,436 |
| 2016-11-04 | 2016-11-02 | 9.405 | 146,503,537 | -344,823 | 10.15% | 1,377,913,675 |
| 2016-11-03 | 2016-11-01 | 9.416 | 146,848,360 | +13,351 | 10.18% | 1,382,751,718 |
| 2016-11-02 | 2016-10-31 | 9.525 | 146,835,009 | -100,976 | 10.18% | 1,398,573,246 |
| 2016-11-01 | 2016-10-28 | 9.199 | 146,935,985 | +65,834 | 10.18% | 1,351,660,391 |
| 2016-10-31 | 2016-10-27 | 9.025 | 146,870,151 | +40,974 | 10.18% | 1,325,533,090 |
| 2016-10-28 | 2016-10-26 | 9.003 | 146,829,177 | +37,752 | 10.18% | 1,321,973,969 |
| 2016-10-27 | 2016-10-25 | 9.014 | 146,791,425 | -20,625 | 10.17% | 1,323,228,320 |
| 2016-10-26 | 2016-10-24 | 9.014 | 146,812,050 | +7,735 | 10.18% | 1,323,414,241 |
| 2016-10-25 | 2016-10-20 | 8.938 | 146,804,315 | +44,933 | 10.18% | 1,312,183,779 |
| 2016-10-24 | 2016-10-19 | 8.591 | 146,759,382 | -393,462 | 10.17% | 1,260,777,258 |
| 2016-10-20 | 2016-10-18 | 8.591 | 147,152,844 | -372,446 | 10.23% | 1,264,157,402 |
| 2016-10-19 | 2016-10-17 | 8.460 | 147,525,290 | +75,502 | 10.26% | 1,248,130,348 |
| 2016-10-18 | 2016-10-14 | 8.504 | 147,449,788 | -31,766 | 10.26% | 1,253,897,172 |
| 2016-10-14 | 2016-10-12 | 8.547 | 147,481,554 | +4,328 | 10.26% | 1,260,574,292 |
| 2016-10-13 | 2016-10-11 | 8.515 | 147,477,226 | -7,366 | 10.26% | 1,255,732,201 |
| 2016-10-12 | 2016-10-07 | 8.515 | 147,484,592 | -91,155 | 10.26% | 1,255,794,921 |
| 2016-10-11 | 2016-10-06 | 8.471 | 147,575,747 | -337,915 | 10.26% | 1,250,160,006 |
| 2016-10-07 | 2016-10-05 | 8.352 | 147,913,662 | -505,034 | 10.29% | 1,235,351,758 |
| 2016-10-06 | 2016-10-04 | 8.374 | 148,418,696 | -198,423 | 10.32% | 1,242,793,571 |
| 2016-10-05 | 2016-10-03 | 8.374 | 148,617,119 | +499,510 | 10.34% | 1,244,455,079 |
| 2016-10-04 | 2016-09-30 | 8.363 | 148,117,609 | -493,066 | 10.30% | 1,238,663,746 |
| 2016-10-03 | 2016-09-29 | 8.547 | 148,610,675 | -224,203 | 10.34% | 1,270,225,268 |
| 2016-09-30 | 2016-09-28 | 8.580 | 148,834,878 | -90,695 | 10.35% | 1,276,990,939 |
| 2016-09-29 | 2016-09-27 | 8.612 | 148,925,573 | -3,683 | 10.36% | 1,282,621,382 |
| 2016-09-28 | 2016-09-26 | 8.634 | 148,929,256 | -12,430 | 10.36% | 1,285,888,040 |
| 2016-09-27 | 2016-09-23 | 8.591 | 148,941,686 | -7,366 | 10.36% | 1,279,524,947 |
| 2016-09-26 | 2016-09-22 | 8.645 | 148,949,052 | -4,604 | 10.36% | 1,287,676,647 |
| 2016-09-23 | 2016-09-21 | 8.580 | 148,953,656 | +921 | 10.36% | 1,278,010,044 |
| 2016-09-22 | 2016-09-20 | 8.547 | 148,952,735 | +1,381 | 10.36% | 1,273,148,969 |
| 2016-09-21 | 2016-09-19 | 8.667 | 148,951,354 | +4,604 | 10.36% | 1,290,931,967 |
| 2016-09-20 | 2016-09-15 | 8.623 | 148,946,750 | -25,321 | 10.36% | 1,284,421,428 |
| 2016-09-19 | 2016-09-14 | 8.536 | 148,972,071 | -129,826 | 10.36% | 1,271,696,306 |
| 2016-09-15 | 2016-09-13 | 8.580 | 149,101,897 | -362,317 | 10.37% | 1,279,281,940 |
| 2016-09-14 | 2016-09-12 | 8.569 | 149,464,214 | -18,415 | 10.40% | 1,280,767,310 |
| 2016-09-13 | 2016-09-09 | 8.602 | 149,482,629 | -434,597 | 10.40% | 1,285,795,547 |
| 2016-09-12 | 2016-09-08 | 8.656 | 149,917,226 | -191,517 | 10.43% | 1,297,707,808 |
| 2016-09-09 | 2016-09-07 | 8.711 | 150,108,743 | -37,556 | 10.44% | 1,307,558,331 |
| 2016-09-08 | 2016-09-06 | 8.733 | 150,146,299 | -27,025 | 10.50% | 1,311,163,380 |
| 2016-09-07 | 2016-09-05 | 8.722 | 150,173,324 | -7,696 | 10.50% | 1,309,760,129 |
| 2016-09-06 | 2016-09-02 | 8.634 | 150,181,020 | +27,483 | 10.50% | 1,296,712,585 |
| 2016-09-05 | 2016-09-01 | 8.678 | 150,153,537 | -16,490 | 10.50% | 1,303,031,420 |
| 2016-09-02 | 2016-08-31 | 8.645 | 150,170,027 | +45,348 | 10.50% | 1,298,256,881 |
| 2016-09-01 | 2016-08-30 | 8.722 | 150,124,679 | -676,303 | 10.49% | 1,309,335,864 |
| 2016-08-31 | 2016-08-29 | 8.733 | 150,800,982 | -43,057 | 10.54% | 1,316,880,447 |
| 2016-08-30 | 2016-08-26 | 8.689 | 150,844,039 | +458 | 10.54% | 1,310,670,163 |
| 2016-08-25 | 2016-08-23 | 8.722 | 150,843,581 | +1,374 | 10.54% | 1,315,605,880 |
| 2016-08-24 | 2016-08-22 | 8.623 | 150,842,207 | -4,788,269 | 10.54% | 1,300,774,941 |
| 2016-08-22 | 2016-08-18 | 8.645 | 155,630,476 | +458 | 10.88% | 1,345,463,808 |
| 2016-08-19 | 2016-08-17 | 8.623 | 155,630,018 | -12,951 | 10.88% | 1,342,062,222 |
| 2016-08-18 | 2016-08-16 | 8.623 | 155,642,969 | -120,927 | 10.88% | 1,342,173,904 |
| 2016-08-17 | 2016-08-15 | 8.667 | 155,763,896 | +5,955 | 10.89% | 1,350,017,805 |
| 2016-08-16 | 2016-08-12 | 8.645 | 155,757,941 | +51,302 | 10.89% | 1,346,565,774 |
| 2016-08-12 | 2016-08-10 | 8.798 | 155,706,639 | +22,690 | 10.88% | 1,369,917,346 |
| 2016-08-11 | 2016-08-09 | 9.093 | 155,683,949 | +41,771 | 10.88% | 1,415,601,562 |
| 2016-08-10 | 2016-08-08 | 9.104 | 155,642,178 | +32,773 | 10.88% | 1,416,920,693 |
| 2016-08-09 | 2016-08-05 | 8.962 | 155,609,405 | +5,462 | 10.88% | 1,394,540,694 |
| 2016-08-08 | 2016-08-04 | 8.874 | 155,603,943 | +14,286 | 10.88% | 1,380,903,518 |
| 2016-08-05 | 2016-08-03 | 8.885 | 155,589,657 | +55,807 | 10.88% | 1,382,475,109 |
| 2016-08-04 | 2016-08-01 | 9.016 | 155,533,850 | -578,580 | 10.87% | 1,402,352,401 |
| 2016-08-03 | 2016-07-29 | 9.060 | 156,112,430 | +83,405 | 10.91% | 1,414,385,414 |
| 2016-08-01 | 2016-07-28 | 9.038 | 156,029,025 | +4,122 | 10.91% | 1,410,223,424 |
| 2016-07-29 | 2016-07-27 | 9.060 | 156,024,903 | -458 | 10.91% | 1,413,592,415 |
| 2016-07-28 | 2016-07-26 | 9.104 | 156,025,361 | +311,936 | 10.91% | 1,420,409,078 |
| 2016-07-27 | 2016-07-25 | 9.104 | 155,713,425 | +60,921 | 10.88% | 1,417,569,304 |
| 2016-07-26 | 2016-07-22 | 9.060 | 155,652,504 | +159,861 | 10.88% | 1,410,218,464 |
| 2016-07-25 | 2016-07-21 | 9.038 | 155,492,643 | +191,925 | 10.87% | 1,405,375,490 |
| 2016-07-22 | 2016-07-20 | 8.973 | 155,300,718 | +43,579 | 10.86% | 1,393,469,520 |
| 2016-07-21 | 2016-07-19 | 9.005 | 155,257,139 | +219,866 | 10.85% | 1,398,162,726 |
| 2016-07-18 | 2016-07-14 | 8.580 | 155,037,273 | -84,282 | 10.84% | 1,330,181,365 |
| 2016-07-15 | 2016-07-13 | 8.591 | 155,121,555 | -4,580 | 10.84% | 1,332,597,747 |
| 2016-07-14 | 2016-07-12 | 8.612 | 155,126,135 | -10,078 | 10.84% | 1,336,023,717 |
| 2016-07-13 | 2016-07-11 | 8.558 | 155,136,213 | +1,832 | 10.84% | 1,327,643,401 |
| 2016-07-12 | 2016-07-08 | 8.525 | 155,134,381 | -48,555 | 10.84% | 1,322,547,514 |
| 2016-07-11 | 2016-07-07 | 8.602 | 155,182,936 | -22,903 | 10.85% | 1,334,818,983 |
| 2016-07-08 | 2016-07-06 | 8.449 | 155,205,839 | -17,355 | 10.85% | 1,311,297,427 |
| 2016-07-07 | 2016-07-05 | 8.580 | 155,223,194 | -3,665 | 10.85% | 1,331,776,521 |
| 2016-07-06 | 2016-07-04 | 8.656 | 155,226,859 | +15,116 | 10.85% | 1,343,668,851 |
| 2016-07-05 | 2016-06-30 | 8.580 | 155,211,743 | -104,895 | 10.85% | 1,331,678,275 |
| 2016-07-04 | 2016-06-29 | 8.405 | 155,316,638 | -40,767 | 10.86% | 1,305,451,973 |
| 2016-06-30 | 2016-06-28 | 8.340 | 155,357,405 | -17,047 | 10.86% | 1,295,619,601 |
| 2016-06-29 | 2016-06-27 | 8.361 | 155,374,452 | -20,154 | 10.86% | 1,299,153,812 |
| 2016-06-28 | 2016-06-24 | 8.492 | 155,394,606 | +11,603,867 | 10.86% | 1,319,677,248 |
| 2016-06-27 | 2016-06-23 | 8.514 | 143,790,739 | -34,354 | 10.05% | 1,224,271,419 |
| 2016-06-24 | 2016-06-22 | 8.405 | 143,825,093 | +887,158 | 10.05% | 1,208,864,381 |
| 2016-06-23 | 2016-06-21 | 8.351 | 142,937,935 | -188,261 | 10.11% | 1,193,606,380 |
| 2016-06-22 | 2016-06-20 | 8.372 | 143,126,196 | -20,612 | 10.13% | 1,198,303,107 |
| 2016-06-21 | 2016-06-17 | 8.296 | 143,146,808 | -340,151 | 10.13% | 1,187,537,829 |
| 2016-06-20 | 2016-06-16 | 8.743 | 143,486,959 | +248,399 | 10.15% | 1,254,576,476 |
| 2016-06-17 | 2016-06-15 | 8.733 | 143,238,560 | -7,329 | 10.13% | 1,250,841,051 |
| 2016-06-16 | 2016-06-14 | 8.743 | 143,245,889 | -7,328 | 10.13% | 1,252,468,684 |
| 2016-06-15 | 2016-06-13 | 8.798 | 143,253,217 | -23,361 | 10.13% | 1,260,351,312 |
| 2016-06-14 | 2016-06-10 | 8.874 | 143,276,578 | -10,484 | 10.14% | 1,271,504,608 |
| 2016-06-13 | 2016-06-08 | 8.842 | 143,287,062 | +16,490 | 10.14% | 1,266,905,406 |
| 2016-06-10 | 2016-06-07 | 8.820 | 143,270,572 | -253,213 | 10.14% | 1,263,631,804 |
| 2016-06-08 | 2016-06-06 | 8.907 | 143,523,785 | +295,446 | 10.15% | 1,278,398,435 |
| 2016-06-07 | 2016-06-03 | 8.995 | 143,228,339 | -24,910 | 10.13% | 1,288,274,350 |
| 2016-06-06 | 2016-06-02 | 8.951 | 143,253,249 | -56,115 | 10.13% | 1,282,243,557 |
| 2016-06-03 | 2016-06-01 | 9.027 | 143,309,364 | -8,429 | 10.14% | 1,293,696,105 |
| 2016-06-02 | 2016-05-31 | 9.049 | 143,317,793 | -448,391 | 10.14% | 1,296,901,029 |
| 2016-06-01 | 2016-05-30 | 9.060 | 143,766,184 | -1,832 | 10.17% | 1,302,527,887 |
| 2016-05-31 | 2016-05-27 | 9.060 | 143,768,016 | -917 | 10.17% | 1,302,544,485 |
| 2016-05-30 | 2016-05-26 | 9.082 | 143,768,933 | -62,295 | 10.17% | 1,305,691,475 |
| 2016-05-27 | 2016-05-25 | 9.104 | 143,831,228 | +4,580 | 10.18% | 1,309,397,271 |
| 2016-05-26 | 2016-05-24 | 8.973 | 143,826,648 | +459 | 10.17% | 1,290,515,928 |
| 2016-05-24 | 2016-05-20 | 8.973 | 143,826,189 | -4,123 | 10.17% | 1,290,511,809 |
| 2016-05-23 | 2016-05-19 | 9.016 | 143,830,312 | +2,290 | 10.18% | 1,296,828,847 |
| 2016-05-20 | 2016-05-18 | 9.060 | 143,828,022 | -7,787 | 10.17% | 1,303,088,142 |
| 2016-05-19 | 2016-05-17 | 9.126 | 143,835,809 | +103,134 | 10.18% | 1,312,579,117 |
| 2016-05-18 | 2016-05-16 | 9.180 | 143,732,675 | +9,619 | 10.17% | 1,319,482,688 |
| 2016-05-17 | 2016-05-13 | 9.257 | 143,723,056 | +528,947 | 10.17% | 1,330,376,264 |
| 2016-05-16 | 2016-05-12 | 9.609 | 143,194,109 | +458 | 10.13% | 1,375,911,921 |
| 2016-05-13 | 2016-05-11 | 9.709 | 143,193,651 | +2,085,783 | 10.13% | 1,390,223,321 |
| 2016-05-12 | 2016-05-10 | 9.642 | 141,107,868 | +21,606 | 10.16% | 1,360,568,242 |
| 2016-05-11 | 2016-05-09 | 9.720 | 141,086,262 | +149,437 | 10.16% | 1,371,330,561 |
| 2016-05-09 | 2016-05-05 | 9.820 | 140,936,825 | -15,754 | 10.15% | 1,383,968,237 |
| 2016-05-06 | 2016-05-04 | 9.875 | 140,952,579 | -12,153 | 10.15% | 1,391,951,687 |
| 2016-05-05 | 2016-05-03 | 10.253 | 140,964,732 | -4,501 | 10.15% | 1,445,311,790 |
| 2016-05-04 | 2016-04-29 | 10.275 | 140,969,233 | +131,433 | 10.15% | 1,448,489,808 |
| 2016-04-29 | 2016-04-27 | 10.264 | 140,837,800 | +28,807 | 10.14% | 1,445,574,831 |
| 2016-04-28 | 2016-04-26 | 10.186 | 140,808,993 | +56,378 | 10.14% | 1,434,330,068 |
| 2016-04-27 | 2016-04-25 | 10.109 | 140,752,615 | +378,544 | 10.13% | 1,422,811,081 |
| 2016-04-26 | 2016-04-22 | 9.698 | 140,374,071 | +144,936 | 10.11% | 1,361,289,558 |
| 2016-04-25 | 2016-04-21 | 9.575 | 140,229,135 | +153,038 | 10.10% | 1,342,749,178 |
| 2016-04-22 | 2016-04-20 | 9.653 | 140,076,097 | +267,400 | 10.08% | 1,352,175,875 |
| 2016-04-21 | 2016-04-19 | 9.220 | 139,808,697 | +911,027 | 10.07% | 1,289,025,933 |
| 2016-04-20 | 2016-04-18 | 9.198 | 138,897,670 | +324,531 | 10.00% | 1,277,540,485 |
| 2016-04-19 | 2016-04-15 | 9.253 | 138,573,139 | -1,711 | 9.98% | 1,282,252,134 |
| 2016-04-18 | 2016-04-14 | 9.142 | 138,574,850 | +552,288 | 9.98% | 1,266,874,594 |
| 2016-04-15 | 2016-04-13 | 8.998 | 138,022,562 | +248,379 | 9.94% | 1,241,893,854 |
| 2016-04-14 | 2016-04-12 | 8.909 | 137,774,183 | +84,621 | 9.92% | 1,227,415,454 |
| 2016-04-13 | 2016-04-11 | 8.798 | 137,689,562 | +20,982 | 9.91% | 1,211,366,542 |
| 2016-04-11 | 2016-04-07 | 8.764 | 137,668,580 | +342,416 | 9.91% | 1,206,594,136 |
| 2016-04-08 | 2016-04-06 | 8.776 | 137,326,164 | +45,911 | 9.89% | 1,205,118,503 |
| 2016-04-07 | 2016-04-05 | 8.909 | 137,280,253 | +67,967 | 9.88% | 1,223,015,084 |
| 2016-04-06 | 2016-04-01 | 9.142 | 137,212,286 | +62,116 | 9.88% | 1,254,417,804 |
| 2016-04-05 | 2016-03-31 | 9.142 | 137,150,170 | +164,383 | 9.87% | 1,253,849,929 |
| 2016-03-31 | 2016-03-29 | 9.009 | 136,985,787 | +3,601 | 9.86% | 1,234,086,887 |
| 2016-03-30 | 2016-03-24 | 9.109 | 136,982,186 | -147,690 | 9.86% | 1,247,749,255 |
| 2016-03-29 | 2016-03-23 | 9.209 | 137,129,876 | -4,052 | 9.87% | 1,262,804,114 |
| 2016-03-24 | 2016-03-22 | 9.398 | 137,133,928 | +6,752 | 9.87% | 1,288,738,056 |
| 2016-03-22 | 2016-03-18 | 9.420 | 137,127,176 | +1,410,164 | 9.87% | 1,291,721,115 |
| 2016-03-21 | 2016-03-17 | 9.342 | 135,717,012 | +13,954 | 9.77% | 1,267,884,404 |
| 2016-03-18 | 2016-03-16 | 9.031 | 135,703,058 | +138,634 | 9.77% | 1,225,545,824 |
| 2016-03-17 | 2016-03-15 | 9.020 | 135,564,424 | +22,596 | 9.76% | 1,222,787,912 |
| 2016-03-16 | 2016-03-14 | 8.987 | 135,541,828 | +16,654 | 9.76% | 1,218,067,160 |
| 2016-03-15 | 2016-03-11 | 8.798 | 135,525,174 | +1,508,596 | 9.76% | 1,192,324,669 |
| 2016-03-14 | 2016-03-10 | 8.620 | 134,016,578 | +1,031,926 | 9.65% | 1,155,233,090 |
| 2016-03-11 | 2016-03-09 | 8.609 | 132,984,652 | +18,455 | 9.57% | 1,144,860,570 |
| 2016-03-10 | 2016-03-08 | 8.698 | 132,966,197 | -28,447 | 9.57% | 1,156,517,967 |
| 2016-03-09 | 2016-03-07 | 8.742 | 132,994,644 | +132,333 | 9.57% | 1,162,674,796 |
| 2016-03-08 | 2016-03-04 | 8.709 | 132,862,311 | +96,324 | 9.57% | 1,157,090,264 |
| 2016-03-07 | 2016-03-03 | 8.665 | 132,765,987 | +49,062 | 9.56% | 1,150,352,142 |
| 2016-03-04 | 2016-03-02 | 8.665 | 132,716,925 | +113,878 | 9.55% | 1,149,927,044 |
| 2016-03-03 | 2016-03-01 | 8.576 | 132,603,047 | +14,404 | 9.55% | 1,137,156,343 |
| 2016-03-02 | 2016-02-29 | 8.565 | 132,588,643 | +62,566 | 9.55% | 1,135,559,979 |
| 2016-03-01 | 2016-02-26 | 8.465 | 132,526,077 | +4,501 | 9.54% | 1,121,774,822 |
| 2016-02-29 | 2016-02-25 | 8.465 | 132,521,576 | +137,734 | 9.54% | 1,121,736,723 |
| 2016-02-26 | 2016-02-24 | 8.531 | 132,383,842 | +31,058 | 9.53% | 1,129,394,258 |
| 2016-02-25 | 2016-02-23 | 8.542 | 132,352,784 | +4,951 | 9.53% | 1,130,599,516 |
| 2016-02-23 | 2016-02-19 | 8.620 | 132,347,833 | +87,922 | 9.53% | 1,140,848,381 |
| 2016-02-22 | 2016-02-18 | 8.598 | 132,259,911 | +76,969 | 9.52% | 1,137,152,109 |
| 2016-02-19 | 2016-02-17 | 8.431 | 132,182,942 | +613,053 | 9.52% | 1,114,465,334 |
| 2016-02-18 | 2016-02-16 | 8.398 | 131,569,889 | +157,989 | 9.47% | 1,104,911,969 |
| 2016-02-17 | 2016-02-15 | 8.476 | 131,411,900 | +293,023 | 9.46% | 1,113,803,573 |
| 2016-02-16 | 2016-02-12 | 8.065 | 131,118,877 | +67,517 | 9.44% | 1,057,428,998 |
| 2016-02-15 | 2016-02-11 | 8.165 | 131,051,360 | +1,225,205 | 9.43% | 1,069,986,370 |
| 2016-02-12 | 2016-02-05 | 8.398 | 129,826,155 | -35,109 | 9.35% | 1,090,268,249 |
| 2016-02-11 | 2016-02-04 | 8.442 | 129,861,264 | +196,249 | 9.35% | 1,096,333,267 |
| 2016-02-05 | 2016-02-03 | 8.442 | 129,665,015 | +454,155 | 9.33% | 1,094,676,465 |
| 2016-02-04 | 2016-02-02 | 8.609 | 129,210,860 | +16,654 | 9.30% | 1,112,372,116 |
| 2016-02-03 | 2016-02-01 | 8.620 | 129,194,206 | +210,653 | 9.30% | 1,113,663,876 |
| 2016-02-02 | 2016-01-29 | 8.665 | 128,983,553 | +141,785 | 9.29% | 1,117,579,207 |
| 2016-02-01 | 2016-01-28 | 8.553 | 128,841,768 | -900 | 9.28% | 1,102,038,521 |
| 2016-01-29 | 2016-01-27 | 8.509 | 128,842,668 | +73,818 | 9.28% | 1,096,321,304 |
| 2016-01-28 | 2016-01-26 | 8.331 | 128,768,850 | +22,506 | 9.27% | 1,072,806,645 |
| 2016-01-27 | 2016-01-25 | 8.353 | 128,746,344 | +5,401 | 9.27% | 1,075,479,459 |
| 2016-01-26 | 2016-01-22 | 8.231 | 128,740,943 | +900 | 9.27% | 1,059,703,255 |
| 2016-01-25 | 2016-01-21 | 8.198 | 128,740,043 | -50,412 | 9.27% | 1,055,405,580 |
| 2016-01-22 | 2016-01-20 | 8.398 | 128,790,455 | +458,455 | 9.27% | 1,081,570,535 |
| 2016-01-20 | 2016-01-18 | 8.420 | 128,332,000 | -46,812 | 9.24% | 1,080,571,584 |
| 2016-01-19 | 2016-01-15 | 8.542 | 128,378,812 | +2,262,714 | 9.24% | 1,096,652,585 |
| 2016-01-18 | 2016-01-14 | 8.598 | 126,116,098 | +101,725 | 9.08% | 1,084,328,469 |
| 2016-01-15 | 2016-01-13 | 8.731 | 126,014,373 | -900 | 9.07% | 1,100,251,586 |
| 2016-01-13 | 2016-01-11 | 8.731 | 126,015,273 | +71,567 | 9.07% | 1,100,259,444 |
| 2016-01-12 | 2016-01-08 | 8.753 | 125,943,706 | +3,151 | 9.07% | 1,102,432,633 |
| 2016-01-11 | 2016-01-07 | 8.964 | 125,940,555 | +283,121 | 9.07% | 1,128,985,884 |
| 2016-01-08 | 2016-01-06 | 9.198 | 125,657,434 | +4,501 | 9.05% | 1,155,760,634 |
| 2016-01-07 | 2016-01-05 | 9.275 | 125,652,933 | +3,601 | 9.05% | 1,165,489,808 |
| 2016-01-06 | 2016-01-04 | 9.575 | 125,649,332 | -368,247 | 9.05% | 1,203,141,824 |
| 2016-01-04 | 2015-12-29 | 9.475 | 126,017,579 | -229 | 9.07% | 1,194,069,313 |
| 2015-12-30 | 2015-12-28 | 9.442 | 126,017,808 | +400,149 | 9.07% | 1,189,871,935 |
| 2015-12-29 | 2015-12-24 | 9.209 | 125,617,659 | +77,696 | 9.04% | 1,156,790,199 |
| 2015-12-28 | 2015-12-22 | 9.109 | 125,539,963 | -15,304 | 9.04% | 1,143,523,840 |
| 2015-12-23 | 2015-12-21 | 9.076 | 125,555,267 | +181,845 | 9.04% | 1,139,479,108 |
| 2015-12-22 | 2015-12-18 | 9.109 | 125,373,422 | +124,349 | 9.03% | 1,142,006,844 |
| 2015-12-21 | 2015-12-17 | 9.031 | 125,249,073 | +6,302 | 9.02% | 1,131,134,999 |
| 2015-12-18 | 2015-12-16 | 8.976 | 125,242,771 | +229,107 | 9.02% | 1,124,121,885 |
| 2015-12-17 | 2015-12-15 | 8.953 | 125,013,664 | +43,210 | 9.00% | 1,119,288,135 |
| 2015-12-16 | 2015-12-14 | 8.987 | 124,970,454 | +376,294 | 9.00% | 1,123,065,907 |
| 2015-12-15 | 2015-12-11 | 8.987 | 124,594,160 | +347,037 | 8.97% | 1,119,684,284 |
| 2015-12-14 | 2015-12-10 | 9.064 | 124,247,123 | -1,351 | 8.94% | 1,126,226,843 |
| 2015-12-11 | 2015-12-09 | 8.998 | 124,248,474 | +1,801 | 8.94% | 1,117,957,919 |
| 2015-12-10 | 2015-12-08 | 9.009 | 124,246,673 | -41,803 | 8.94% | 1,119,321,889 |
| 2015-12-09 | 2015-12-07 | 9.031 | 124,288,476 | -35,559 | 8.95% | 1,122,459,766 |
| 2015-12-08 | 2015-12-04 | 9.031 | 124,324,035 | -62,812 | 8.95% | 1,122,780,902 |
| 2015-12-07 | 2015-12-03 | 9.009 | 124,386,847 | +4,951 | 8.95% | 1,120,584,698 |
| 2015-12-04 | 2015-12-02 | 8.976 | 124,381,896 | +276,218 | 8.95% | 1,116,395,064 |
| 2015-12-03 | 2015-12-01 | 8.976 | 124,105,678 | -25,007 | 8.93% | 1,113,915,858 |
| 2015-12-02 | 2015-11-30 | 9.031 | 124,130,685 | +272,768 | 8.94% | 1,121,034,742 |
| 2015-12-01 | 2015-11-27 | 9.053 | 123,857,917 | +377,831 | 8.92% | 1,121,323,064 |
| 2015-11-30 | 2015-11-26 | 9.064 | 123,480,086 | +450 | 8.89% | 1,119,274,105 |
| 2015-11-27 | 2015-11-25 | 9.053 | 123,479,636 | +1,351 | 8.89% | 1,117,898,372 |
| 2015-11-26 | 2015-11-24 | 8.976 | 123,478,285 | -58,065 | 8.89% | 1,108,284,665 |
| 2015-11-25 | 2015-11-23 | 9.064 | 123,536,350 | -37,809 | 8.89% | 1,119,784,105 |
| 2015-11-24 | 2015-11-20 | 9.076 | 123,574,159 | -621,008 | 8.90% | 1,121,499,526 |
| 2015-11-23 | 2015-11-19 | 9.064 | 124,195,167 | -25,656 | 8.94% | 1,125,755,893 |
| 2015-11-20 | 2015-11-18 | 9.064 | 124,220,823 | -42,761 | 8.94% | 1,125,988,449 |
| 2015-11-19 | 2015-11-17 | 9.109 | 124,263,584 | +5,401 | 8.95% | 1,131,897,504 |
| 2015-11-17 | 2015-11-13 | 9.264 | 124,258,183 | +4,123 | 8.95% | 1,151,172,546 |
| 2015-11-16 | 2015-11-12 | 9.275 | 124,254,060 | +1,351 | 8.95% | 1,152,514,606 |
| 2015-11-13 | 2015-11-11 | 9.353 | 124,252,709 | -12,153 | 8.95% | 1,162,163,769 |
| 2015-11-12 | 2015-11-10 | 9.264 | 124,264,862 | -26,557 | 8.95% | 1,151,234,423 |
| 2015-11-11 | 2015-11-09 | 9.431 | 124,291,419 | -9,047 | 8.95% | 1,172,190,536 |
| 2015-11-10 | 2015-11-06 | 9.509 | 124,300,466 | +73,821 | 8.95% | 1,181,941,266 |
| 2015-11-06 | 2015-11-04 | 9.620 | 124,226,645 | +49,512 | 8.94% | 1,195,038,846 |
| 2015-11-05 | 2015-11-03 | 9.653 | 124,177,133 | +6,473 | 8.94% | 1,198,700,757 |
| 2015-11-03 | 2015-10-30 | 9.798 | 124,170,660 | -19,999 | 8.94% | 1,216,569,569 |
| 2015-11-02 | 2015-10-29 | 9.731 | 124,190,659 | +6,302 | 8.94% | 1,208,488,194 |
| 2015-10-30 | 2015-10-28 | 9.653 | 124,184,357 | +389,416 | 8.94% | 1,198,770,491 |
| 2015-10-29 | 2015-10-27 | 9.664 | 123,794,941 | -21,605 | 8.96% | 1,196,386,556 |
| 2015-10-28 | 2015-10-26 | 9.675 | 123,816,546 | -91,823 | 8.96% | 1,197,970,749 |
| 2015-10-27 | 2015-10-23 | 9.731 | 123,908,369 | -7,202 | 8.96% | 1,205,741,255 |
| 2015-10-26 | 2015-10-22 | 9.664 | 123,915,571 | -4,951 | 8.96% | 1,197,552,356 |
| 2015-10-23 | 2015-10-20 | 9.698 | 123,920,522 | -49,062 | 8.97% | 1,201,729,859 |
| 2015-10-22 | 2015-10-19 | 9.875 | 123,969,584 | -45,462 | 8.97% | 1,224,239,194 |
| 2015-10-19 | 2015-10-15 | 9.875 | 124,015,046 | +31,958 | 8.97% | 1,224,688,145 |
| 2015-10-16 | 2015-10-14 | 9.886 | 123,983,088 | +10,803 | 8.97% | 1,225,749,797 |
| 2015-10-15 | 2015-10-13 | 10.175 | 123,972,285 | +18,004 | 8.97% | 1,261,448,295 |
| 2015-10-14 | 2015-10-12 | 10.075 | 123,954,281 | +229,558 | 8.97% | 1,248,872,757 |
| 2015-10-13 | 2015-10-09 | 10.064 | 123,724,723 | +36,009 | 8.95% | 1,245,185,521 |
| 2015-10-12 | 2015-10-08 | 10.153 | 123,688,714 | +27,906 | 8.95% | 1,255,814,937 |
| 2015-10-09 | 2015-10-07 | 10.109 | 123,660,808 | -59,399 | 8.95% | 1,250,036,938 |
| 2015-10-08 | 2015-10-06 | 9.975 | 123,720,207 | -21,751 | 8.95% | 1,234,145,457 |
| 2015-10-07 | 2015-10-05 | 9.775 | 123,741,958 | +82,820 | 8.95% | 1,209,620,199 |
| 2015-10-06 | 2015-10-02 | 9.487 | 123,659,138 | -145,840 | 8.95% | 1,173,095,746 |
| 2015-10-05 | 2015-09-30 | 9.709 | 123,804,978 | +171,942 | 8.96% | 1,201,984,630 |
| 2015-10-02 | 2015-09-29 | 9.220 | 123,633,036 | -44,400 | 8.94% | 1,139,887,525 |
| 2015-09-30 | 2015-09-25 | 9.264 | 123,677,436 | +123,331 | 8.95% | 1,145,792,297 |
| 2015-09-29 | 2015-09-24 | 9.253 | 123,554,105 | +93,173 | 8.94% | 1,143,277,232 |
| 2015-09-25 | 2015-09-23 | 9.375 | 123,460,932 | +4,501 | 8.93% | 1,157,500,992 |
| 2015-09-24 | 2015-09-22 | 9.398 | 123,456,431 | +22,870 | 8.93% | 1,160,201,587 |
| 2015-09-22 | 2015-09-18 | 9.242 | 123,433,561 | -3,520 | 8.93% | 1,140,790,666 |
| 2015-09-21 | 2015-09-17 | 9.164 | 123,437,081 | +11,703 | 8.93% | 1,131,224,926 |
| 2015-09-18 | 2015-09-16 | 9.142 | 123,425,378 | -1,801 | 8.93% | 1,128,375,572 |
| 2015-09-17 | 2015-09-15 | 9.076 | 123,427,179 | -49,332 | 8.93% | 1,120,165,606 |
| 2015-09-16 | 2015-09-14 | 9.265 | 123,476,511 | +598,649 | 8.93% | 1,143,972,470 |
| 2015-09-15 | 2015-09-11 | 9.254 | 122,877,862 | +522,344 | 8.89% | 1,137,052,916 |
| 2015-09-14 | 2015-09-10 | 9.332 | 122,355,518 | -339,575 | 8.91% | 1,141,791,298 |
| 2015-09-11 | 2015-09-09 | 9.499 | 122,695,093 | -194,048 | 8.93% | 1,165,528,273 |
| 2015-09-10 | 2015-09-08 | 9.354 | 122,889,141 | -84,111 | 8.94% | 1,149,517,692 |
| 2015-09-09 | 2015-09-07 | 9.321 | 122,973,252 | -29,923 | 8.95% | 1,146,181,520 |
| 2015-09-07 | 2015-09-02 | 9.421 | 123,003,175 | +157,037 | 8.95% | 1,158,832,294 |
| 2015-09-04 | 2015-09-01 | 9.812 | 122,846,138 | +885,630 | 8.94% | 1,205,404,246 |
| 2015-09-02 | 2015-08-31 | 9.857 | 121,960,508 | +223,699 | 8.88% | 1,202,166,172 |
| 2015-09-01 | 2015-08-28 | 9.891 | 121,736,809 | -94,159 | 8.86% | 1,204,042,669 |
| 2015-08-31 | 2015-08-27 | 9.622 | 121,830,968 | +1,005,301 | 8.87% | 1,172,296,692 |
| 2015-08-28 | 2015-08-26 | 9.555 | 120,825,667 | +889,874 | 8.79% | 1,154,521,458 |
| 2015-08-27 | 2015-08-25 | 9.555 | 119,935,793 | +1,622,093 | 8.73% | 1,146,018,475 |
| 2015-08-26 | 2015-08-24 | 9.723 | 118,313,700 | -98,875 | 8.61% | 1,150,352,609 |
| 2015-08-25 | 2015-08-21 | 10.248 | 118,412,575 | -2,684 | 8.62% | 1,213,511,382 |
| 2015-08-24 | 2015-08-20 | 10.349 | 118,415,259 | -20,581 | 8.62% | 1,225,449,303 |
| 2015-08-21 | 2015-08-19 | 10.628 | 118,435,840 | -189,511 | 8.62% | 1,258,752,525 |
| 2015-08-20 | 2015-08-18 | 10.807 | 118,625,351 | +165,090 | 8.63% | 1,281,978,311 |
| 2015-08-19 | 2015-08-17 | 10.930 | 118,460,261 | +27,291 | 8.62% | 1,294,756,897 |
| 2015-08-18 | 2015-08-14 | 10.952 | 118,432,970 | +27,291 | 8.62% | 1,297,105,764 |
| 2015-08-17 | 2015-08-13 | 10.963 | 118,405,679 | -106,497 | 8.62% | 1,298,130,139 |
| 2015-08-14 | 2015-08-12 | 11.086 | 118,512,176 | +13,601 | 8.63% | 1,313,866,797 |
| 2015-08-13 | 2015-08-11 | 11.288 | 118,498,575 | -4,714 | 8.63% | 1,337,553,600 |
| 2015-08-12 | 2015-08-10 | 11.310 | 118,503,289 | +12,006 | 8.63% | 1,340,255,536 |
| 2015-08-11 | 2015-08-07 | 11.288 | 118,491,283 | +188,545 | 8.62% | 1,337,471,292 |
| 2015-08-10 | 2015-08-06 | 11.288 | 118,302,738 | +42,535 | 8.61% | 1,335,343,089 |
| 2015-08-07 | 2015-08-05 | 11.355 | 118,260,203 | +280 | 8.61% | 1,342,792,854 |
| 2015-08-06 | 2015-08-04 | 11.288 | 118,259,923 | +16,013 | 8.61% | 1,334,859,814 |
| 2015-08-05 | 2015-08-03 | 11.399 | 118,243,910 | -221,276 | 8.61% | 1,347,893,712 |
| 2015-08-04 | 2015-07-31 | 11.489 | 118,465,186 | +12,000 | 8.62% | 1,361,007,594 |
| 2015-08-03 | 2015-07-30 | 11.243 | 118,453,186 | +53,884 | 8.62% | 1,331,746,059 |
| 2015-07-31 | 2015-07-29 | 11.176 | 118,399,302 | +35,792 | 8.62% | 1,323,201,045 |
| 2015-07-30 | 2015-07-28 | 11.466 | 118,363,510 | +25,502 | 8.62% | 1,357,193,870 |
| 2015-07-29 | 2015-07-27 | 11.466 | 118,338,008 | +60,399 | 8.61% | 1,356,901,456 |
| 2015-07-28 | 2015-07-24 | 11.511 | 118,277,609 | +56,819 | 8.61% | 1,361,496,266 |
| 2015-07-27 | 2015-07-23 | 11.444 | 118,220,790 | +19,685 | 8.60% | 1,352,914,985 |
| 2015-07-24 | 2015-07-22 | 11.399 | 118,201,105 | -13,421 | 8.60% | 1,347,405,766 |
| 2015-07-23 | 2015-07-21 | 11.466 | 118,214,526 | -6,264 | 8.60% | 1,355,485,572 |
| 2015-07-22 | 2015-07-20 | 11.355 | 118,220,790 | -6,192 | 8.60% | 1,342,345,336 |
| 2015-07-20 | 2015-07-16 | 11.355 | 118,226,982 | +3,579 | 8.61% | 1,342,415,644 |
| 2015-07-17 | 2015-07-15 | 11.176 | 118,223,403 | +1,342 | 8.61% | 1,321,235,242 |
| 2015-07-16 | 2015-07-14 | 11.176 | 118,222,061 | +23,265 | 8.60% | 1,321,220,244 |
| 2015-07-15 | 2015-07-13 | 11.176 | 118,198,796 | +18,343 | 8.60% | 1,320,960,240 |
| 2015-07-14 | 2015-07-10 | 11.489 | 118,180,453 | +6,264 | 8.60% | 1,357,736,390 |
| 2015-07-13 | 2015-07-09 | 11.399 | 118,174,189 | +895 | 8.60% | 1,347,098,943 |
| 2015-07-10 | 2015-07-08 | 11.086 | 118,173,294 | +61,771 | 8.60% | 1,310,109,834 |
| 2015-07-09 | 2015-07-07 | 11.265 | 118,111,523 | -727,915 | 8.60% | 1,330,544,778 |
| 2015-07-08 | 2015-07-06 | 11.243 | 118,839,438 | +22,286 | 8.65% | 1,336,088,615 |
| 2015-07-07 | 2015-07-03 | 11.824 | 118,817,152 | -29,528 | 8.65% | 1,404,887,341 |
| 2015-07-06 | 2015-07-02 | 11.869 | 118,846,680 | -228,761 | 8.65% | 1,410,549,282 |
| 2015-07-03 | 2015-06-30 | 12.025 | 119,075,441 | -38,477 | 8.67% | 1,431,894,969 |
| 2015-07-02 | 2015-06-29 | 12.025 | 119,113,918 | -4,924 | 8.67% | 1,432,357,659 |
| 2015-06-30 | 2015-06-26 | 12.115 | 119,118,842 | -6,263 | 8.67% | 1,443,066,810 |
| 2015-06-29 | 2015-06-25 | 12.115 | 119,125,105 | -60,399 | 8.67% | 1,443,142,683 |
| 2015-06-26 | 2015-06-24 | 12.137 | 119,185,504 | +17,896 | 8.68% | 1,446,538,363 |
| 2015-06-25 | 2015-06-23 | 12.115 | 119,167,608 | +51,078 | 8.67% | 1,443,657,586 |
| 2015-06-24 | 2015-06-22 | 12.159 | 119,116,530 | +57,393 | 8.67% | 1,448,363,668 |
| 2015-06-23 | 2015-06-19 | 12.629 | 119,059,137 | -5,759 | 8.67% | 1,503,549,972 |
| 2015-06-22 | 2015-06-18 | 12.115 | 119,064,896 | -8,501 | 8.67% | 1,442,413,281 |
| 2015-06-19 | 2015-06-17 | 12.115 | 119,073,397 | +845,428 | 8.67% | 1,442,516,266 |
| 2015-06-17 | 2015-06-15 | 12.249 | 118,227,969 | +43,468 | 8.71% | 1,448,129,752 |
| 2015-06-16 | 2015-06-12 | 12.159 | 118,184,501 | +1,464,779 | 8.71% | 1,437,030,925 |
| 2015-06-15 | 2015-06-11 | 12.159 | 116,719,722 | -87,691 | 8.60% | 1,419,220,361 |
| 2015-06-12 | 2015-06-10 | 12.137 | 116,807,413 | +8,948 | 8.60% | 1,417,675,793 |
| 2015-06-11 | 2015-06-09 | 12.159 | 116,798,465 | -106,928 | 8.60% | 1,420,177,814 |
| 2015-06-10 | 2015-06-08 | 12.293 | 116,905,393 | -4,474 | 8.61% | 1,437,156,040 |
| 2015-06-09 | 2015-06-05 | 12.271 | 116,909,867 | +17,896 | 8.61% | 1,434,597,930 |
| 2015-06-08 | 2015-06-04 | 12.293 | 116,891,971 | -2,684 | 8.61% | 1,436,991,039 |
| 2015-06-05 | 2015-06-03 | 12.316 | 116,894,655 | +447 | 8.61% | 1,439,636,806 |
| 2015-06-04 | 2015-06-02 | 12.338 | 116,894,208 | -37,508 | 8.61% | 1,442,244,061 |
| 2015-06-03 | 2015-06-01 | 12.338 | 116,931,716 | +42,950 | 8.61% | 1,442,706,836 |
| 2015-06-02 | 2015-05-29 | 12.338 | 116,888,766 | +127,016 | 8.61% | 1,442,176,918 |
| 2015-06-01 | 2015-05-28 | 12.316 | 116,761,750 | -12,527 | 8.60% | 1,437,999,990 |
| 2015-05-29 | 2015-05-27 | 12.316 | 116,774,277 | +4,474 | 8.60% | 1,438,154,269 |
| 2015-05-28 | 2015-05-26 | 12.360 | 116,769,803 | -1,342 | 8.60% | 1,443,319,129 |
| 2015-05-26 | 2015-05-21 | 12.360 | 116,771,145 | -69,794 | 8.60% | 1,443,335,717 |
| 2015-05-22 | 2015-05-20 | 12.450 | 116,840,939 | -3,579 | 8.61% | 1,454,644,679 |
| 2015-05-21 | 2015-05-19 | 12.405 | 116,844,518 | +217,882 | 8.61% | 1,449,465,936 |
| 2015-05-20 | 2015-05-18 | 12.338 | 116,626,636 | +13,422 | 8.59% | 1,438,942,750 |
| 2015-05-19 | 2015-05-15 | 12.338 | 116,613,214 | -15,822 | 8.59% | 1,438,777,149 |
| 2015-05-18 | 2015-05-14 | 12.316 | 116,629,036 | +1,041,810 | 8.59% | 1,436,365,528 |
| 2015-05-15 | 2015-05-13 | 12.405 | 115,587,226 | -20,581 | 8.51% | 1,433,869,124 |
| 2015-05-14 | 2015-05-12 | 12.744 | 115,607,807 | -35,791 | 8.52% | 1,473,263,728 |
| 2015-05-13 | 2015-05-11 | 12.834 | 115,643,598 | +797,765 | 8.52% | 1,484,227,642 |
| 2015-05-12 | 2015-05-08 | 13.130 | 114,845,833 | +5,723 | 8.60% | 1,507,903,513 |
| 2015-05-11 | 2015-05-07 | 13.016 | 114,840,110 | +152,417 | 8.60% | 1,494,784,873 |
| 2015-05-08 | 2015-05-06 | 13.266 | 114,687,693 | +58,569 | 8.59% | 1,521,458,589 |
| 2015-05-07 | 2015-05-05 | 13.084 | 114,629,124 | +127,119 | 8.58% | 1,499,850,352 |
| 2015-05-06 | 2015-05-04 | 13.221 | 114,502,005 | -29,432 | 8.57% | 1,513,793,195 |
| 2015-05-05 | 2015-04-30 | 12.925 | 114,531,437 | +37,806 | 8.57% | 1,480,360,364 |
| 2015-05-04 | 2015-04-29 | 12.834 | 114,493,631 | +9,684 | 8.57% | 1,469,468,392 |
| 2015-04-30 | 2015-04-28 | 12.744 | 114,483,947 | +21,131 | 8.57% | 1,458,941,666 |
| 2015-04-29 | 2015-04-27 | 12.948 | 114,462,816 | -125,903 | 8.57% | 1,482,073,542 |
| 2015-04-28 | 2015-04-24 | 12.675 | 114,588,719 | -30,375 | 8.58% | 1,452,467,875 |
| 2015-04-27 | 2015-04-23 | 12.698 | 114,619,094 | -54,587 | 8.58% | 1,455,456,572 |
| 2015-04-24 | 2015-04-22 | 12.585 | 114,673,681 | -54,587 | 8.58% | 1,443,125,134 |
| 2015-04-23 | 2015-04-21 | 12.494 | 114,728,268 | -9,685 | 8.59% | 1,433,387,455 |
| 2015-04-22 | 2015-04-20 | 12.516 | 114,737,953 | +14,527 | 8.59% | 1,436,114,836 |
| 2015-04-21 | 2015-04-17 | 12.607 | 114,723,426 | -4,402 | 8.59% | 1,446,357,205 |
| 2015-04-20 | 2015-04-16 | 12.812 | 114,727,828 | +26,800 | 8.59% | 1,469,868,044 |
| 2015-04-17 | 2015-04-15 | 12.766 | 114,701,028 | -3,962 | 8.59% | 1,464,313,608 |
| 2015-04-16 | 2015-04-14 | 12.834 | 114,704,990 | -74,221 | 8.59% | 1,472,181,079 |
| 2015-04-15 | 2015-04-13 | 12.675 | 114,779,211 | -184,358 | 8.59% | 1,454,882,454 |
| 2015-04-14 | 2015-04-10 | 12.494 | 114,963,569 | -59,870 | 8.61% | 1,436,327,249 |
| 2015-04-13 | 2015-04-09 | 12.789 | 115,023,439 | -281,829 | 8.61% | 1,471,042,484 |
| 2015-04-10 | 2015-04-08 | 12.516 | 115,305,268 | +455,627 | 8.63% | 1,443,215,621 |
| 2015-04-09 | 2015-04-02 | 12.494 | 114,849,641 | -67,417 | 8.60% | 1,434,903,860 |
| 2015-04-08 | 2015-04-01 | 12.516 | 114,917,058 | -44,022 | 8.60% | 1,438,356,599 |
| 2015-04-02 | 2015-03-31 | 12.403 | 114,961,080 | -7,043 | 8.61% | 1,425,850,362 |
| 2015-04-01 | 2015-03-30 | 12.289 | 114,968,123 | -134,267 | 8.61% | 1,412,879,678 |
| 2015-03-31 | 2015-03-27 | 12.312 | 115,102,390 | +11,446 | 8.62% | 1,417,144,385 |
| 2015-03-30 | 2015-03-26 | 12.312 | 115,090,944 | -184,012 | 8.62% | 1,417,003,462 |
| 2015-03-27 | 2015-03-25 | 12.494 | 115,274,956 | -14,087 | 8.63% | 1,440,217,644 |
| 2015-03-26 | 2015-03-24 | 12.516 | 115,289,043 | -281,449 | 8.63% | 1,443,012,541 |
| 2015-03-25 | 2015-03-23 | 12.562 | 115,570,492 | -601,340 | 8.65% | 1,451,785,872 |
| 2015-03-24 | 2015-03-20 | 12.675 | 116,171,832 | -57,228 | 8.70% | 1,472,534,604 |
| 2015-03-23 | 2015-03-19 | 12.494 | 116,229,060 | +330,164 | 8.70% | 1,452,137,990 |
| 2015-03-20 | 2015-03-18 | 12.562 | 115,898,896 | +11,446 | 8.68% | 1,455,911,253 |
| 2015-03-19 | 2015-03-17 | 12.494 | 115,887,450 | +45,783 | 8.68% | 1,447,869,997 |
| 2015-03-18 | 2015-03-16 | 12.562 | 115,841,667 | +129,573 | 8.67% | 1,455,192,348 |
| 2015-03-17 | 2015-03-13 | 12.766 | 115,712,094 | +280,419 | 8.66% | 1,477,221,231 |
| 2015-03-16 | 2015-03-12 | 12.766 | 115,431,675 | +8,806 | 8.64% | 1,473,641,304 |
| 2015-03-13 | 2015-03-11 | 12.698 | 115,422,869 | +21,130 | 8.64% | 1,465,663,071 |
| 2015-03-12 | 2015-03-10 | 12.698 | 115,401,739 | +8,805 | 8.64% | 1,465,394,758 |
| 2015-03-11 | 2015-03-09 | 12.903 | 115,392,934 | +1,800 | 8.64% | 1,488,874,268 |
| 2015-03-10 | 2015-03-06 | 12.948 | 115,391,134 | -13,206 | 8.64% | 1,494,093,476 |
| 2015-03-09 | 2015-03-05 | 12.948 | 115,404,340 | -11,006 | 8.64% | 1,494,264,468 |
| 2015-03-06 | 2015-03-04 | 12.994 | 115,415,346 | -18,049 | 8.64% | 1,499,650,508 |
| 2015-03-05 | 2015-03-03 | 13.153 | 115,433,395 | +28,614 | 8.64% | 1,518,240,264 |
| 2015-03-04 | 2015-03-02 | 12.994 | 115,404,781 | -6,163 | 8.64% | 1,499,513,232 |
| 2015-03-03 | 2015-02-27 | 12.766 | 115,410,944 | +1,189 | 8.64% | 1,473,376,645 |
| 2015-03-02 | 2015-02-26 | 12.721 | 115,409,755 | -11,886 | 8.64% | 1,468,118,186 |
| 2015-02-27 | 2015-02-25 | 12.789 | 115,421,641 | +44,902 | 8.64% | 1,476,135,116 |
| 2015-02-26 | 2015-02-24 | 12.812 | 115,376,739 | +7,924 | 8.64% | 1,478,181,751 |
| 2015-02-25 | 2015-02-23 | 12.834 | 115,368,815 | -5,282 | 8.64% | 1,480,700,940 |
| 2015-02-24 | 2015-02-18 | 12.880 | 115,374,097 | -113,789 | 8.64% | 1,486,010,391 |
| 2015-02-16 | 2015-02-12 | 13.198 | 115,487,886 | +19,370 | 8.65% | 1,524,203,787 |
| 2015-02-13 | 2015-02-11 | 13.107 | 115,468,516 | +130,305 | 8.64% | 1,513,456,245 |
| 2015-02-12 | 2015-02-10 | 12.948 | 115,338,211 | +110,495 | 8.63% | 1,493,408,225 |
| 2015-02-11 | 2015-02-09 | 12.812 | 115,227,716 | +796,797 | 8.63% | 1,476,272,500 |
| 2015-02-10 | 2015-02-06 | 12.721 | 114,430,919 | -18,489 | 8.57% | 1,455,666,492 |
| 2015-02-09 | 2015-02-05 | 12.630 | 114,449,408 | +31,256 | 8.57% | 1,445,502,392 |
| 2015-02-06 | 2015-02-04 | 12.653 | 114,418,152 | -813,526 | 8.57% | 1,447,706,741 |
| 2015-02-05 | 2015-02-03 | 12.471 | 115,231,678 | -100,370 | 8.63% | 1,437,059,344 |
| 2015-02-04 | 2015-02-02 | 12.494 | 115,332,048 | +14,967 | 8.63% | 1,440,930,937 |
| 2015-02-03 | 2015-01-30 | 12.653 | 115,317,081 | +48,424 | 8.63% | 1,459,080,684 |
| 2015-02-02 | 2015-01-29 | 12.357 | 115,268,657 | +1,761 | 8.63% | 1,424,428,339 |
| 2015-01-30 | 2015-01-28 | 12.471 | 115,266,896 | -2,641 | 8.63% | 1,437,498,549 |
| 2015-01-29 | 2015-01-27 | 12.448 | 115,269,537 | -78,071 | 8.63% | 1,434,913,031 |
| 2015-01-28 | 2015-01-26 | 12.539 | 115,347,608 | -1,761 | 8.64% | 1,446,365,796 |
| 2015-01-27 | 2015-01-23 | 12.585 | 115,349,369 | -34,337 | 8.64% | 1,451,628,413 |
| 2015-01-26 | 2015-01-22 | 12.607 | 115,383,706 | +2,641 | 8.64% | 1,454,681,579 |
| 2015-01-21 | 2015-01-19 | 12.880 | 115,381,065 | +59,430 | 8.64% | 1,486,100,138 |
| 2015-01-20 | 2015-01-16 | 12.903 | 115,321,635 | +10,125 | 8.63% | 1,487,954,322 |
| 2015-01-19 | 2015-01-15 | 12.903 | 115,311,510 | +13,646 | 8.63% | 1,487,823,683 |
| 2015-01-16 | 2015-01-14 | 12.925 | 115,297,864 | +21,571 | 8.63% | 1,490,266,711 |
| 2015-01-14 | 2015-01-12 | 13.016 | 115,276,293 | -440 | 8.63% | 1,500,462,330 |
| 2015-01-13 | 2015-01-09 | 12.994 | 115,276,733 | -2,201 | 8.63% | 1,497,849,439 |
| 2015-01-09 | 2015-01-07 | 13.175 | 115,278,934 | +167,134 | 8.63% | 1,518,827,381 |
| 2015-01-08 | 2015-01-06 | 13.107 | 115,111,800 | +281,010 | 8.62% | 1,508,780,737 |
| 2015-01-07 | 2015-01-05 | 13.221 | 114,830,790 | -4,843 | 8.60% | 1,518,139,953 |
| 2015-01-06 | 2015-01-02 | 13.289 | 114,835,633 | +49,745 | 8.60% | 1,526,029,774 |
| 2015-01-05 | 2014-12-31 | 13.062 | 114,785,888 | +20,250 | 8.59% | 1,499,294,043 |
| 2015-01-02 | 2014-12-29 | 13.289 | 114,765,638 | -22,451 | 8.59% | 1,525,099,623 |
| 2014-12-30 | 2014-12-24 | 13.289 | 114,788,089 | +321,130 | 8.59% | 1,525,397,971 |
| 2014-12-29 | 2014-12-22 | 13.289 | 114,466,959 | +111,287 | 8.57% | 1,521,130,533 |
| 2014-12-23 | 2014-12-19 | 13.289 | 114,355,672 | -4,842 | 8.56% | 1,519,651,660 |
| 2014-12-22 | 2014-12-18 | 13.448 | 114,360,514 | +57,653 | 8.56% | 1,537,900,640 |
| 2014-12-19 | 2014-12-17 | 13.312 | 114,302,861 | -33,017 | 8.56% | 1,521,546,360 |
| 2014-12-18 | 2014-12-16 | 13.493 | 114,335,878 | +186,994 | 8.56% | 1,542,763,831 |
| 2014-12-17 | 2014-12-15 | 13.584 | 114,148,884 | -35,150 | 8.55% | 1,550,612,663 |
| 2014-12-16 | 2014-12-12 | 13.630 | 114,184,034 | -19,370 | 8.55% | 1,556,277,737 |
| 2014-12-15 | 2014-12-11 | 13.811 | 114,203,404 | +15,848 | 8.55% | 1,577,295,632 |
| 2014-12-12 | 2014-12-10 | 13.811 | 114,187,556 | +65,152 | 8.55% | 1,577,076,750 |
| 2014-12-11 | 2014-12-09 | 13.516 | 114,122,404 | +6,604 | 8.54% | 1,542,475,766 |
| 2014-12-10 | 2014-12-08 | 13.607 | 114,115,800 | +8,364 | 8.54% | 1,552,755,492 |
| 2014-12-09 | 2014-12-05 | 13.743 | 114,107,436 | +20,690 | 8.54% | 1,568,194,022 |
| 2014-12-08 | 2014-12-04 | 13.720 | 114,086,746 | +47,544 | 8.54% | 1,565,318,090 |
| 2014-12-05 | 2014-12-03 | 13.448 | 114,039,202 | +12,766 | 8.54% | 1,533,579,691 |
| 2014-12-04 | 2014-12-02 | 13.561 | 114,026,436 | +7,038 | 8.54% | 1,546,359,098 |
| 2014-12-03 | 2014-12-01 | 13.402 | 114,019,398 | +164,130 | 8.54% | 1,528,133,258 |
| 2014-12-02 | 2014-11-28 | 13.584 | 113,855,268 | +32,136 | 8.52% | 1,546,624,146 |
| 2014-12-01 | 2014-11-27 | 13.607 | 113,823,132 | +8,805 | 8.52% | 1,548,773,205 |
| 2014-11-28 | 2014-11-26 | 13.584 | 113,814,327 | -3,522 | 8.52% | 1,546,067,999 |
| 2014-11-27 | 2014-11-25 | 13.789 | 113,817,849 | +35,546 | 8.52% | 1,569,385,144 |
| 2014-11-26 | 2014-11-24 | 13.675 | 113,782,303 | +2,958,112 | 8.52% | 1,555,971,663 |
| 2014-11-25 | 2014-11-21 | 13.402 | 110,824,191 | +7,924 | 8.30% | 1,485,309,825 |
| 2014-11-24 | 2014-11-20 | 13.516 | 110,816,267 | +7,189 | 8.30% | 1,497,790,095 |
| 2014-11-21 | 2014-11-19 | 13.607 | 110,809,078 | -5,283 | 8.30% | 1,507,761,453 |
| 2014-11-20 | 2014-11-18 | 13.675 | 110,814,361 | +2,641 | 8.30% | 1,515,385,091 |
| 2014-11-19 | 2014-11-17 | 13.607 | 110,811,720 | +246,083 | 8.30% | 1,507,797,402 |
| 2014-11-18 | 2014-11-14 | 13.766 | 110,565,637 | +19,083 | 8.28% | 1,522,030,197 |
| 2014-11-17 | 2014-11-13 | 13.698 | 110,546,554 | +64,485 | 8.28% | 1,514,234,001 |
| 2014-11-14 | 2014-11-12 | 13.539 | 110,482,069 | -3,685 | 8.27% | 1,495,782,786 |
| 2014-11-13 | 2014-11-11 | 13.561 | 110,485,754 | +4,385 | 8.27% | 1,498,342,462 |
| 2014-11-12 | 2014-11-10 | 13.561 | 110,481,369 | +8,364 | 8.27% | 1,498,282,995 |
| 2014-11-11 | 2014-11-07 | 13.607 | 110,473,005 | +310,795 | 8.27% | 1,503,188,561 |
| 2014-11-10 | 2014-11-06 | 13.652 | 110,162,210 | +1,321 | 8.25% | 1,503,964,497 |
| 2014-11-07 | 2014-11-05 | 13.471 | 110,160,889 | +20,329 | 8.25% | 1,483,927,208 |
| 2014-11-06 | 2014-11-04 | 13.652 | 110,140,560 | +8,364 | 8.25% | 1,503,668,925 |
| 2014-11-05 | 2014-11-03 | 13.811 | 110,132,196 | +1,760 | 8.24% | 1,521,067,022 |
| 2014-11-04 | 2014-10-31 | 13.948 | 110,130,436 | -24,197 | 8.24% | 1,536,053,004 |
| 2014-11-03 | 2014-10-30 | 13.630 | 110,154,633 | +315,198 | 8.25% | 1,501,358,789 |
| 2014-10-31 | 2014-10-29 | 13.607 | 109,839,435 | +172,992 | 8.22% | 1,494,567,675 |
| 2014-10-29 | 2014-10-27 | 13.789 | 109,666,443 | -7,900 | 8.23% | 1,512,143,200 |
| 2014-10-28 | 2014-10-24 | 14.175 | 109,674,343 | +100,810 | 8.23% | 1,554,605,155 |
| 2014-10-27 | 2014-10-23 | 13.925 | 109,573,533 | -4,842 | 8.23% | 1,525,796,491 |
| 2014-10-24 | 2014-10-22 | 14.061 | 109,578,375 | +51,946 | 8.23% | 1,540,798,962 |
| 2014-10-23 | 2014-10-21 | 13.289 | 109,526,429 | +213,946 | 8.22% | 1,455,476,731 |
| 2014-10-22 | 2014-10-20 | 13.221 | 109,312,483 | +171,686 | 8.21% | 1,445,184,238 |
| 2014-10-21 | 2014-10-17 | 13.198 | 109,140,797 | +16,728 | 8.19% | 1,440,435,200 |
| 2014-10-20 | 2014-10-16 | 13.266 | 109,124,069 | +96,162 | 8.19% | 1,447,650,988 |
| 2014-10-17 | 2014-10-15 | 13.107 | 109,027,907 | +112,158 | 8.19% | 1,429,038,603 |
| 2014-10-16 | 2014-10-14 | 13.312 | 108,915,749 | +392,236 | 8.18% | 1,449,835,638 |
| 2014-10-15 | 2014-10-13 | 12.948 | 108,523,513 | +18,627 | 8.15% | 1,405,170,979 |
| 2014-10-14 | 2014-10-10 | 13.062 | 108,504,886 | +469,925 | 8.15% | 1,417,253,741 |
| 2014-10-13 | 2014-10-09 | 13.039 | 108,034,961 | +27,315 | 8.11% | 1,408,661,627 |
| 2014-10-10 | 2014-10-08 | 12.948 | 108,007,646 | +23,645 | 8.11% | 1,398,491,493 |
| 2014-10-09 | 2014-10-07 | 13.062 | 107,984,001 | +96,572 | 8.11% | 1,410,450,119 |
| 2014-10-08 | 2014-10-06 | 13.107 | 107,887,429 | +823,661 | 8.10% | 1,414,090,255 |
| 2014-10-07 | 2014-10-03 | 12.903 | 107,063,768 | +32,296 | 8.04% | 1,381,405,981 |
| 2014-10-06 | 2014-09-30 | 12.880 | 107,031,472 | +77,039 | 8.04% | 1,378,557,958 |
| 2014-10-03 | 2014-09-29 | 12.925 | 106,954,433 | +92,446 | 8.03% | 1,382,424,839 |
| 2014-09-30 | 2014-09-26 | 13.289 | 106,861,987 | -10,565 | 8.02% | 1,420,069,447 |
| 2014-09-29 | 2014-09-25 | 13.357 | 106,872,552 | +2,201 | 8.02% | 1,427,492,971 |
| 2014-09-26 | 2014-09-24 | 13.471 | 106,870,351 | +23,948 | 8.02% | 1,439,601,868 |
| 2014-09-25 | 2014-09-23 | 13.402 | 106,846,403 | +85,402 | 8.02% | 1,431,997,930 |
| 2014-09-24 | 2014-09-22 | 13.402 | 106,761,001 | -18,489 | 8.01% | 1,430,853,338 |
| 2014-09-23 | 2014-09-19 | 13.539 | 106,779,490 | +19,270 | 8.02% | 1,445,654,706 |
| 2014-09-22 | 2014-09-18 | 13.402 | 106,760,220 | -14,087 | 8.01% | 1,430,842,871 |
| 2014-09-19 | 2014-09-17 | 13.732 | 106,774,307 | -5,282 | 8.02% | 1,466,226,380 |
| 2014-09-18 | 2014-09-16 | 14.029 | 106,779,589 | +455,273 | 8.02% | 1,497,963,174 |
| 2014-09-17 | 2014-09-15 | 13.641 | 106,324,316 | +16,396 | 8.02% | 1,450,345,787 |
| 2014-09-16 | 2014-09-12 | 13.778 | 106,307,920 | +86,802 | 8.01% | 1,464,671,853 |
| 2014-09-15 | 2014-09-11 | 13.595 | 106,221,118 | +63,518 | 8.01% | 1,444,092,140 |
| 2014-09-12 | 2014-09-10 | 13.435 | 106,157,600 | -18,033 | 8.00% | 1,426,277,931 |
| 2014-09-11 | 2014-09-08 | 13.709 | 106,175,633 | -438 | 8.00% | 1,455,583,443 |
| 2014-09-10 | 2014-09-05 | 13.800 | 106,176,071 | +42,524 | 8.00% | 1,465,277,231 |
| 2014-09-08 | 2014-09-04 | 13.664 | 106,133,547 | -2,585,993 | 8.00% | 1,450,164,526 |
| 2014-09-05 | 2014-09-03 | 13.572 | 108,719,540 | -11,614 | 8.20% | 1,475,578,600 |
| 2014-09-04 | 2014-09-02 | 13.230 | 108,731,154 | +402,005 | 8.20% | 1,438,532,795 |
| 2014-09-03 | 2014-09-01 | 13.162 | 108,329,149 | -994,624 | 8.17% | 1,425,801,019 |
| 2014-09-02 | 2014-08-29 | 13.071 | 109,323,773 | -131,670 | 8.24% | 1,428,917,022 |
| 2014-09-01 | 2014-08-28 | 13.162 | 109,455,443 | +366,496 | 8.25% | 1,440,625,018 |
| 2014-08-29 | 2014-08-27 | 13.048 | 109,088,947 | +1,134,557 | 8.22% | 1,423,359,337 |
| 2014-08-28 | 2014-08-26 | 13.116 | 107,954,390 | +11,398 | 8.14% | 1,415,943,515 |
| 2014-08-27 | 2014-08-25 | 13.093 | 107,942,992 | -114,420 | 8.14% | 1,413,331,767 |
| 2014-08-26 | 2014-08-22 | 13.002 | 108,057,412 | -8,768 | 8.15% | 1,404,970,462 |
| 2014-08-25 | 2014-08-21 | 13.048 | 108,066,180 | +108,721 | 8.15% | 1,410,014,585 |
| 2014-08-22 | 2014-08-20 | 12.888 | 107,957,459 | +66,197 | 8.14% | 1,391,357,963 |
| 2014-08-21 | 2014-08-19 | 12.911 | 107,891,262 | +157,821 | 8.13% | 1,392,965,885 |
| 2014-08-20 | 2014-08-18 | 12.934 | 107,733,441 | +26,742 | 8.12% | 1,393,385,756 |
| 2014-08-19 | 2014-08-15 | 12.911 | 107,706,699 | +297,668 | 8.12% | 1,390,583,024 |
| 2014-08-18 | 2014-08-14 | 12.706 | 107,409,031 | -789 | 8.10% | 1,364,689,248 |
| 2014-08-15 | 2014-08-13 | 12.637 | 107,409,820 | +108,283 | 8.10% | 1,357,349,007 |
| 2014-08-14 | 2014-08-12 | 12.591 | 107,301,537 | +2,630 | 8.09% | 1,351,085,387 |
| 2014-08-13 | 2014-08-11 | 12.546 | 107,298,907 | +1,721,841 | 8.09% | 1,346,157,155 |
| 2014-08-12 | 2014-08-08 | 12.546 | 105,577,066 | -36,387 | 7.96% | 1,324,555,177 |
| 2014-08-11 | 2014-08-07 | 12.523 | 105,613,453 | -776,829 | 7.96% | 1,322,602,571 |
| 2014-08-08 | 2014-08-06 | 12.591 | 106,390,282 | -6,313 | 8.02% | 1,339,611,336 |
| 2014-08-07 | 2014-08-05 | 12.591 | 106,396,595 | +7,014 | 8.02% | 1,339,690,826 |
| 2014-08-06 | 2014-08-04 | 12.591 | 106,389,581 | +8,768 | 8.02% | 1,339,602,509 |
| 2014-08-05 | 2014-08-01 | 12.477 | 106,380,813 | -11,837 | 8.02% | 1,327,359,027 |
| 2014-08-04 | 2014-07-31 | 12.591 | 106,392,650 | +63,129 | 8.02% | 1,339,641,153 |
| 2014-08-01 | 2014-07-30 | 12.591 | 106,329,521 | -5,261 | 8.02% | 1,338,846,265 |
| 2014-07-31 | 2014-07-29 | 12.569 | 106,334,782 | +87,678 | 8.02% | 1,336,486,943 |
| 2014-07-30 | 2014-07-28 | 12.591 | 106,247,104 | +13,152 | 8.01% | 1,337,808,513 |
| 2014-07-29 | 2014-07-25 | 12.569 | 106,233,952 | +43,186 | 8.01% | 1,335,219,644 |
| 2014-07-28 | 2014-07-24 | 12.546 | 106,190,766 | -26,304 | 8.01% | 1,332,254,572 |
| 2014-07-25 | 2014-07-23 | 12.546 | 106,217,070 | +15,432 | 8.01% | 1,332,584,578 |
| 2014-07-24 | 2014-07-22 | 12.546 | 106,201,638 | +2,630 | 8.01% | 1,332,390,970 |
| 2014-07-23 | 2014-07-21 | 12.455 | 106,199,008 | +3,507 | 8.01% | 1,322,668,099 |
| 2014-07-22 | 2014-07-18 | 12.386 | 106,195,501 | -36,825 | 8.01% | 1,315,357,253 |
| 2014-07-21 | 2014-07-17 | 12.523 | 106,232,326 | +156,068 | 8.01% | 1,330,352,749 |
| 2014-07-18 | 2014-07-16 | 12.546 | 106,076,258 | -7,014 | 8.00% | 1,330,817,970 |
| 2014-07-17 | 2014-07-15 | 12.637 | 106,083,272 | +45,154 | 8.00% | 1,340,585,283 |
| 2014-07-16 | 2014-07-14 | 12.546 | 106,038,118 | +58,491 | 7.99% | 1,330,339,471 |
| 2014-07-15 | 2014-07-11 | 12.546 | 105,979,627 | +21,742 | 7.99% | 1,329,605,651 |
| 2014-07-14 | 2014-07-10 | 12.409 | 105,957,885 | -11,398 | 7.99% | 1,314,831,066 |
| 2014-07-11 | 2014-07-09 | 12.523 | 105,969,283 | +218,749 | 7.99% | 1,327,058,648 |
| 2014-07-10 | 2014-07-08 | 12.569 | 105,750,534 | +4,384 | 7.97% | 1,329,143,721 |
| 2014-07-09 | 2014-07-07 | 12.637 | 105,746,150 | +8,329 | 7.97% | 1,336,325,038 |
| 2014-07-08 | 2014-07-04 | 12.660 | 105,737,821 | -2,630 | 7.97% | 1,338,631,732 |
| 2014-07-07 | 2014-07-03 | 12.683 | 105,740,451 | +87,678 | 7.97% | 1,341,077,037 |
| 2014-07-04 | 2014-07-02 | 12.569 | 105,652,773 | +171,849 | 7.96% | 1,327,914,996 |
| 2014-07-03 | 2014-06-30 | 12.591 | 105,480,924 | +41,594 | 7.95% | 1,328,161,171 |
| 2014-07-02 | 2014-06-27 | 12.432 | 105,439,330 | +33,756 | 7.95% | 1,310,801,459 |
| 2014-06-30 | 2014-06-26 | 12.318 | 105,405,574 | +2,630 | 7.95% | 1,298,359,959 |
| 2014-06-27 | 2014-06-25 | 12.272 | 105,402,944 | +2,464 | 7.95% | 1,293,518,943 |
| 2014-06-26 | 2014-06-24 | 12.135 | 105,400,480 | -3,069 | 7.95% | 1,279,063,180 |
| 2014-06-25 | 2014-06-23 | 12.158 | 105,403,549 | -13,590 | 7.95% | 1,281,504,747 |
| 2014-06-24 | 2014-06-20 | 12.158 | 105,417,139 | -14,029 | 7.95% | 1,281,669,975 |
| 2014-06-23 | 2014-06-19 | 12.341 | 105,431,168 | +34,043 | 7.95% | 1,301,080,174 |
| 2014-06-20 | 2014-06-18 | 12.409 | 105,397,125 | +473,709 | 7.95% | 1,307,872,597 |
| 2014-06-19 | 2014-06-17 | 12.500 | 104,923,416 | +8,505 | 7.97% | 1,311,567,831 |
| 2014-06-18 | 2014-06-16 | 12.591 | 104,914,911 | -439 | 7.97% | 1,321,034,228 |
| 2014-06-16 | 2014-06-12 | 12.455 | 104,915,350 | -75,403 | 7.97% | 1,306,680,628 |
| 2014-06-12 | 2014-06-10 | 12.477 | 104,990,753 | +1,140 | 7.97% | 1,310,014,652 |
| 2014-06-11 | 2014-06-09 | 12.614 | 104,989,613 | -3,507 | 7.97% | 1,324,369,719 |
| 2014-06-06 | 2014-06-04 | 12.706 | 104,993,120 | -5,750 | 7.97% | 1,333,993,805 |
| 2014-06-05 | 2014-06-03 | 12.820 | 104,998,870 | -3,945 | 7.97% | 1,346,042,328 |
| 2014-06-04 | 2014-05-30 | 12.911 | 105,002,815 | +2,192 | 7.97% | 1,355,673,633 |
| 2014-06-03 | 2014-05-29 | 12.934 | 105,000,623 | -13,152 | 7.97% | 1,358,040,466 |
| 2014-05-29 | 2014-05-27 | 12.888 | 105,013,775 | -47,246 | 7.97% | 1,353,419,703 |
| 2014-05-28 | 2014-05-26 | 12.751 | 105,061,021 | -119,114 | 7.98% | 1,339,649,546 |
| 2014-05-26 | 2014-05-22 | 12.888 | 105,180,135 | +27,180 | 7.99% | 1,355,563,754 |
| 2014-05-22 | 2014-05-20 | 13.071 | 105,152,955 | -3,945 | 7.98% | 1,374,402,321 |
| 2014-05-20 | 2014-05-16 | 12.660 | 105,156,900 | -46,331 | 7.98% | 1,331,277,322 |
| 2014-05-19 | 2014-05-15 | 12.546 | 105,203,231 | -119,683 | 7.99% | 1,319,865,095 |
| 2014-05-16 | 2014-05-14 | 12.660 | 105,322,914 | -42,085 | 8.00% | 1,333,379,045 |
| 2014-05-15 | 2014-05-13 | 13.026 | 105,364,999 | -15,782 | 8.00% | 1,372,521,737 |
| 2014-05-14 | 2014-05-12 | 13.119 | 105,380,781 | +1,227,955 | 8.00% | 1,382,445,743 |
| 2014-05-13 | 2014-05-09 | 12.934 | 104,152,826 | -111,320 | 7.99% | 1,347,126,364 |
| 2014-05-12 | 2014-05-08 | 12.911 | 104,264,146 | -7,373 | 8.00% | 1,346,162,330 |
| 2014-05-09 | 2014-05-07 | 12.980 | 104,271,519 | -2,333,067 | 8.00% | 1,353,469,618 |
| 2014-05-08 | 2014-05-05 | 12.980 | 106,604,586 | -1,344 | 8.18% | 1,383,753,393 |
| 2014-05-07 | 2014-05-02 | 13.026 | 106,605,930 | +6,939 | 8.18% | 1,388,686,543 |
| 2014-05-05 | 2014-04-30 | 13.072 | 106,598,991 | +37,302 | 8.18% | 1,393,511,538 |
| 2014-05-02 | 2014-04-29 | 13.003 | 106,561,689 | -20,820 | 8.18% | 1,385,653,412 |
| 2014-04-30 | 2014-04-28 | 12.934 | 106,582,509 | -3,470 | 8.18% | 1,378,552,204 |
| 2014-04-29 | 2014-04-25 | 13.003 | 106,585,979 | -11,710 | 8.18% | 1,385,969,262 |
| 2014-04-28 | 2014-04-24 | 13.026 | 106,597,689 | -20,386 | 8.18% | 1,388,579,193 |
| 2014-04-25 | 2014-04-23 | 12.611 | 106,618,075 | +56,386 | 8.18% | 1,344,598,367 |
| 2014-04-24 | 2014-04-22 | 12.588 | 106,561,689 | +178,975 | 8.18% | 1,341,430,431 |
| 2014-04-23 | 2014-04-17 | 12.542 | 106,382,714 | +2,602 | 8.16% | 1,334,272,028 |
| 2014-04-22 | 2014-04-16 | 12.565 | 106,380,112 | -26,641 | 8.16% | 1,336,692,039 |
| 2014-04-17 | 2014-04-15 | 12.542 | 106,406,753 | -16,048 | 8.17% | 1,334,573,530 |
| 2014-04-16 | 2014-04-14 | 12.681 | 106,422,801 | +75,036 | 8.17% | 1,349,496,588 |
| 2014-04-15 | 2014-04-11 | 12.657 | 106,347,765 | +295,507 | 8.16% | 1,346,093,192 |
| 2014-04-14 | 2014-04-10 | 12.681 | 106,052,258 | +6,506 | 8.14% | 1,344,797,909 |
| 2014-04-11 | 2014-04-09 | 12.681 | 106,045,752 | +1,041 | 8.14% | 1,344,715,410 |
| 2014-04-10 | 2014-04-08 | 12.657 | 106,044,711 | -7,373 | 8.14% | 1,342,257,296 |
| 2014-04-09 | 2014-04-07 | 12.681 | 106,052,084 | +76,771 | 8.14% | 1,344,795,703 |
| 2014-04-08 | 2014-04-04 | 12.704 | 105,975,313 | +15,918 | 8.13% | 1,346,265,520 |
| 2014-04-07 | 2014-04-03 | 12.542 | 105,959,395 | +168,724 | 8.13% | 1,328,962,682 |
| 2014-04-04 | 2014-04-02 | 12.335 | 105,790,671 | +35,132 | 8.12% | 1,304,895,009 |
| 2014-04-03 | 2014-04-01 | 12.219 | 105,755,539 | +81,716 | 8.12% | 1,292,270,436 |
| 2014-04-02 | 2014-03-31 | 11.897 | 105,673,823 | +139,229 | 8.11% | 1,257,162,845 |
| 2014-04-01 | 2014-03-28 | 11.781 | 105,534,594 | +286,266 | 8.10% | 1,243,340,728 |
| 2014-03-31 | 2014-03-27 | 11.851 | 105,248,328 | +115,374 | 8.08% | 1,247,247,782 |
| 2014-03-28 | 2014-03-26 | 11.827 | 105,132,954 | +2,602 | 8.07% | 1,243,456,648 |
| 2014-03-27 | 2014-03-25 | 11.897 | 105,130,352 | -26,456 | 8.07% | 1,250,697,369 |
| 2014-03-26 | 2014-03-24 | 11.943 | 105,156,808 | +10,844 | 8.07% | 1,255,860,991 |
| 2014-03-25 | 2014-03-21 | 11.781 | 105,145,964 | -46,844 | 8.07% | 1,238,762,139 |
| 2014-03-24 | 2014-03-20 | 12.081 | 105,192,808 | +13,446 | 8.07% | 1,270,842,562 |
| 2014-03-21 | 2014-03-19 | 12.127 | 105,179,362 | +6,940 | 8.07% | 1,275,530,044 |
| 2014-03-20 | 2014-03-18 | 11.989 | 105,172,422 | +18,829 | 8.07% | 1,260,897,069 |
| 2014-03-19 | 2014-03-17 | 12.058 | 105,153,593 | +10,410 | 8.07% | 1,267,944,434 |
| 2014-03-18 | 2014-03-14 | 12.104 | 105,143,183 | -3,036 | 8.07% | 1,272,667,166 |
| 2014-03-17 | 2014-03-13 | 12.104 | 105,146,219 | -40,772 | 8.07% | 1,272,703,914 |
| 2014-03-14 | 2014-03-12 | 12.289 | 105,186,991 | +9,109 | 8.07% | 1,292,598,528 |
| 2014-03-13 | 2014-03-11 | 12.289 | 105,177,882 | -4,333 | 8.07% | 1,292,486,591 |
| 2014-03-12 | 2014-03-10 | 12.335 | 105,182,215 | -91,952 | 8.07% | 1,297,389,893 |
| 2014-03-11 | 2014-03-07 | 12.150 | 105,274,167 | +11,711 | 8.08% | 1,279,106,910 |
| 2014-03-10 | 2014-03-06 | 12.196 | 105,262,456 | +3,470 | 8.08% | 1,283,818,374 |
| 2014-03-07 | 2014-03-05 | 12.196 | 105,258,986 | +16,482 | 8.08% | 1,283,776,053 |
| 2014-03-06 | 2014-03-04 | 12.173 | 105,242,504 | +1,735 | 8.08% | 1,281,148,614 |
| 2014-03-05 | 2014-03-03 | 12.219 | 105,240,769 | +17,349 | 8.08% | 1,285,980,249 |
| 2014-03-04 | 2014-02-28 | 12.312 | 105,223,420 | +40,125 | 8.07% | 1,295,472,166 |
| 2014-03-03 | 2014-02-27 | 12.150 | 105,183,295 | +114,940 | 8.07% | 1,278,002,793 |
| 2014-02-28 | 2014-02-26 | 12.196 | 105,068,355 | -49,880 | 8.06% | 1,281,451,049 |
| 2014-02-27 | 2014-02-25 | 12.196 | 105,118,235 | +75,470 | 8.07% | 1,282,059,403 |
| 2014-02-26 | 2014-02-24 | 12.196 | 105,042,765 | +91,085 | 8.06% | 1,281,138,944 |
| 2014-02-25 | 2014-02-21 | 12.335 | 104,951,680 | +6,072 | 8.05% | 1,294,546,316 |
| 2014-02-24 | 2014-02-20 | 12.173 | 104,945,608 | +121,446 | 8.05% | 1,277,534,410 |
| 2014-02-21 | 2014-02-19 | 12.127 | 104,824,162 | +101,495 | 8.04% | 1,271,222,466 |
| 2014-02-20 | 2014-02-18 | 12.150 | 104,722,667 | +8,674 | 8.04% | 1,272,406,050 |
| 2014-02-19 | 2014-02-17 | 12.173 | 104,713,993 | -40,337 | 8.04% | 1,274,714,891 |
| 2014-02-18 | 2014-02-14 | 12.542 | 104,754,330 | -1,109,931 | 8.04% | 1,313,848,529 |
| 2014-02-17 | 2014-02-13 | 12.473 | 105,864,261 | +10,844 | 8.12% | 1,320,447,235 |
| 2014-02-14 | 2014-02-12 | 12.657 | 105,853,417 | +1,735 | 8.12% | 1,339,835,999 |
| 2014-02-13 | 2014-02-11 | 12.427 | 105,851,682 | +22,120 | 8.12% | 1,315,409,411 |
| 2014-02-12 | 2014-02-10 | 12.404 | 105,829,562 | -10,410 | 8.12% | 1,312,694,575 |
| 2014-02-11 | 2014-02-07 | 12.335 | 105,839,972 | +19,085 | 8.12% | 1,305,503,121 |
| 2014-02-10 | 2014-02-06 | 12.312 | 105,820,887 | +45,108 | 8.12% | 1,302,827,961 |
| 2014-02-07 | 2014-02-05 | 12.335 | 105,775,779 | +162,287 | 8.12% | 1,304,711,320 |
| 2014-02-06 | 2014-02-04 | 12.196 | 105,613,492 | +71,991 | 8.10% | 1,288,099,734 |
| 2014-02-05 | 2014-01-30 | 12.266 | 105,541,501 | +297,064 | 8.10% | 1,294,521,640 |
| 2014-02-04 | 2014-01-28 | 12.335 | 105,244,437 | -3,565 | 8.08% | 1,298,157,382 |
| 2014-01-29 | 2014-01-27 | 12.381 | 105,248,002 | +234,458 | 8.08% | 1,303,054,445 |
| 2014-01-28 | 2014-01-24 | 12.750 | 105,013,544 | +294,901 | 8.06% | 1,338,889,892 |
| 2014-01-27 | 2014-01-23 | 12.150 | 104,718,643 | +42,940 | 8.04% | 1,272,357,157 |
| 2014-01-24 | 2014-01-22 | 12.219 | 104,675,703 | +27,759 | 8.03% | 1,279,075,475 |
| 2014-01-23 | 2014-01-21 | 12.496 | 104,647,944 | -27,765 | 8.03% | 1,307,688,796 |
| 2014-01-22 | 2014-01-20 | 12.519 | 104,675,709 | +7,807 | 8.03% | 1,310,449,100 |
| 2014-01-21 | 2014-01-17 | 12.427 | 104,667,902 | +434 | 8.03% | 1,300,698,683 |
| 2014-01-20 | 2014-01-16 | 12.542 | 104,667,468 | -3,114 | 8.03% | 1,312,759,090 |
| 2014-01-17 | 2014-01-15 | 12.496 | 104,670,582 | -165,253 | 8.03% | 1,307,971,683 |
| 2014-01-16 | 2014-01-14 | 12.358 | 104,835,835 | +57,687 | 8.05% | 1,295,534,446 |
| 2014-01-15 | 2014-01-13 | 12.219 | 104,778,148 | -26,458 | 8.04% | 1,280,327,293 |
| 2014-01-14 | 2014-01-10 | 12.312 | 104,804,606 | -16,875 | 8.04% | 1,290,315,882 |
| 2014-01-13 | 2014-01-09 | 12.173 | 104,821,481 | +1,735 | 8.04% | 1,276,023,375 |
| 2014-01-10 | 2014-01-08 | 11.989 | 104,819,746 | -561,255 | 8.04% | 1,256,668,887 |
| 2014-01-09 | 2014-01-07 | 12.035 | 105,381,001 | -42,983 | 8.09% | 1,268,256,914 |
| 2014-01-08 | 2014-01-06 | 12.104 | 105,423,984 | +8,944 | 8.09% | 1,276,066,019 |
| 2014-01-07 | 2014-01-03 | 12.196 | 105,415,040 | -6,506 | 8.09% | 1,285,679,343 |
| 2014-01-06 | 2014-01-02 | 12.173 | 105,421,546 | -15,615 | 8.09% | 1,283,328,146 |
| 2014-01-03 | 2013-12-31 | 12.127 | 105,437,161 | -31,356 | 8.09% | 1,278,656,421 |
| 2014-01-02 | 2013-12-27 | 12.219 | 105,468,517 | +81,580 | 8.09% | 1,288,763,196 |
| 2013-12-30 | 2013-12-24 | 12.611 | 105,386,937 | -350,892 | 8.09% | 1,329,072,049 |
| 2013-12-27 | 2013-12-20 | 12.657 | 105,737,829 | -44,334 | 8.11% | 1,338,372,948 |
| 2013-12-23 | 2013-12-19 | 12.634 | 105,782,163 | -107,133 | 8.12% | 1,336,495,244 |
| 2013-12-20 | 2013-12-18 | 12.634 | 105,889,296 | -96,593 | 8.13% | 1,337,848,806 |
| 2013-12-19 | 2013-12-17 | 12.242 | 105,985,889 | -971,838 | 8.13% | 1,297,528,734 |
| 2013-12-18 | 2013-12-16 | 12.266 | 106,957,727 | -118,457 | 8.21% | 1,311,892,392 |
| 2013-12-17 | 2013-12-13 | 12.427 | 107,076,184 | -196,835 | 8.22% | 1,330,626,188 |
| 2013-12-16 | 2013-12-12 | 12.634 | 107,273,019 | -107,133 | 8.23% | 1,355,331,331 |
| 2013-12-13 | 2013-12-11 | 12.911 | 107,380,152 | -103,229 | 8.24% | 1,386,393,321 |
| 2013-12-12 | 2013-12-10 | 12.934 | 107,483,381 | -59,856 | 8.25% | 1,390,204,201 |
| 2013-12-11 | 2013-12-09 | 13.096 | 107,543,237 | -11,165 | 8.25% | 1,408,334,623 |
| 2013-12-09 | 2013-12-05 | 13.142 | 107,554,402 | +867 | 8.25% | 1,413,440,274 |
| 2013-12-06 | 2013-12-04 | 13.142 | 107,553,535 | +132,222 | 8.25% | 1,413,428,880 |
| 2013-12-05 | 2013-12-03 | 13.188 | 107,421,313 | +39,470 | 8.24% | 1,416,644,570 |
| 2013-12-04 | 2013-12-02 | 13.003 | 107,381,843 | -152,892 | 8.24% | 1,396,318,119 |
| 2013-12-03 | 2013-11-29 | 13.026 | 107,534,735 | +422,065 | 8.25% | 1,400,785,486 |
| 2013-12-02 | 2013-11-28 | 13.211 | 107,112,670 | -13,583 | 8.22% | 1,415,043,801 |
| 2013-11-29 | 2013-11-27 | 13.349 | 107,126,253 | +8,562 | 8.22% | 1,430,042,335 |
| 2013-11-28 | 2013-11-26 | 13.764 | 107,117,691 | -2,144 | 8.22% | 1,474,381,761 |
| 2013-11-26 | 2013-11-22 | 13.833 | 107,119,835 | +434 | 8.22% | 1,481,820,373 |
| 2013-11-25 | 2013-11-21 | 13.764 | 107,119,401 | +200,820 | 8.22% | 1,474,405,298 |
| 2013-11-22 | 2013-11-20 | 13.787 | 106,918,581 | +102,795 | 8.20% | 1,474,106,246 |
| 2013-11-21 | 2013-11-19 | 13.833 | 106,815,786 | -145,301 | 8.20% | 1,477,614,374 |
| 2013-11-20 | 2013-11-18 | 13.902 | 106,961,087 | -6,940 | 8.21% | 1,487,022,487 |
| 2013-11-19 | 2013-11-15 | 13.718 | 106,968,027 | +9,108 | 8.21% | 1,467,389,365 |
| 2013-11-18 | 2013-11-14 | 13.487 | 106,958,919 | +1,112,559 | 8.21% | 1,442,604,515 |
| 2013-11-15 | 2013-11-13 | 13.695 | 105,846,360 | +8,241 | 8.12% | 1,449,561,977 |
| 2013-11-14 | 2013-11-12 | 13.718 | 105,838,119 | +434 | 8.12% | 1,451,889,267 |
| 2013-11-13 | 2013-11-11 | 13.718 | 105,837,685 | +14,510 | 8.12% | 1,451,883,313 |
| 2013-11-12 | 2013-11-08 | 13.787 | 105,823,175 | +4,338 | 8.12% | 1,459,003,681 |
| 2013-11-08 | 2013-11-06 | 13.856 | 105,818,837 | +3,643 | 8.12% | 1,466,262,989 |
| 2013-11-06 | 2013-11-04 | 14.087 | 105,815,194 | +1,735 | 8.12% | 1,490,608,725 |
| 2013-11-05 | 2013-11-01 | 14.041 | 105,813,459 | +10,410 | 8.12% | 1,485,705,121 |
| 2013-11-04 | 2013-10-31 | 14.064 | 105,803,049 | +2,544,825 | 8.12% | 1,487,998,298 |
| 2013-11-01 | 2013-10-30 | 13.972 | 103,258,224 | -7,081 | 7.92% | 1,442,685,581 |
| 2013-10-31 | 2013-10-29 | 14.041 | 103,265,305 | +19,084 | 7.92% | 1,449,927,012 |
| 2013-10-30 | 2013-10-28 | 14.179 | 103,246,221 | +2,636 | 7.92% | 1,463,941,413 |
| 2013-10-29 | 2013-10-25 | 14.410 | 103,243,585 | +222,507 | 7.92% | 1,487,707,354 |
| 2013-10-28 | 2013-10-24 | 14.410 | 103,021,078 | +867 | 7.91% | 1,484,501,099 |
| 2013-10-24 | 2013-10-22 | 14.986 | 103,020,211 | +3,461 | 7.91% | 1,543,868,150 |
| 2013-10-23 | 2013-10-21 | 14.825 | 103,016,750 | +8,241 | 7.91% | 1,527,190,569 |
| 2013-10-22 | 2013-10-18 | 14.871 | 103,008,509 | +41,089 | 7.90% | 1,531,818,223 |
| 2013-10-21 | 2013-10-17 | 14.640 | 102,967,420 | -12,578 | 7.90% | 1,507,467,551 |
| 2013-10-18 | 2013-10-16 | 14.410 | 102,979,998 | +149,556 | 7.90% | 1,483,909,149 |
| 2013-10-17 | 2013-10-15 | 14.433 | 102,830,442 | +51,614 | 7.89% | 1,484,124,901 |
| 2013-10-16 | 2013-10-11 | 14.433 | 102,778,828 | -58,544 | 7.89% | 1,483,379,970 |
| 2013-10-15 | 2013-10-10 | 14.202 | 102,837,372 | +120,810 | 7.89% | 1,460,515,257 |
| 2013-10-11 | 2013-10-09 | 14.087 | 102,716,562 | -8,273 | 7.88% | 1,446,958,586 |
| 2013-10-10 | 2013-10-08 | 13.972 | 102,724,835 | -121,914 | 7.88% | 1,435,233,268 |
| 2013-10-09 | 2013-10-07 | 13.741 | 102,846,749 | +9,976 | 7.89% | 1,413,224,780 |
| 2013-10-08 | 2013-10-04 | 13.557 | 102,836,773 | -85,880 | 7.89% | 1,394,120,079 |
| 2013-10-07 | 2013-10-03 | 13.787 | 102,922,653 | +868 | 7.90% | 1,419,013,648 |
| 2013-10-04 | 2013-10-02 | 13.764 | 102,921,785 | +30,512 | 7.90% | 1,416,628,768 |
| 2013-10-03 | 2013-09-30 | 13.511 | 102,891,273 | -10,864 | 7.90% | 1,390,114,498 |
| 2013-10-02 | 2013-09-27 | 13.672 | 102,902,137 | +23,855 | 7.90% | 1,406,868,492 |
| 2013-09-30 | 2013-09-26 | 13.649 | 102,878,282 | +8,675 | 7.89% | 1,404,170,440 |
| 2013-09-27 | 2013-09-25 | 13.718 | 102,869,607 | +3,470 | 7.89% | 1,411,167,164 |
| 2013-09-26 | 2013-09-24 | 13.879 | 102,866,137 | -1,301 | 7.89% | 1,427,720,969 |
| 2013-09-25 | 2013-09-23 | 13.741 | 102,867,438 | +36,820 | 7.89% | 1,413,509,069 |
| 2013-09-24 | 2013-09-19 | 13.902 | 102,830,618 | +9,976 | 7.89% | 1,429,598,797 |
| 2013-09-23 | 2013-09-18 | 13.672 | 102,820,642 | -15,356 | 7.89% | 1,405,754,300 |
| 2013-09-19 | 2013-09-17 | 14.087 | 102,835,998 | +2,105 | 7.89% | 1,448,641,070 |
| 2013-09-18 | 2013-09-16 | 14.202 | 102,833,893 | -83,364 | 7.89% | 1,460,481,343 |
| 2013-09-17 | 2013-09-13 | 13.809 | 102,917,257 | +379,722 | 7.90% | 1,421,195,746 |
| 2013-09-16 | 2013-09-12 | 14.040 | 102,537,535 | +17,293 | 7.89% | 1,439,669,914 |
| 2013-09-13 | 2013-09-11 | 14.064 | 102,520,242 | -10,808 | 7.89% | 1,441,798,492 |
| 2013-09-12 | 2013-09-10 | 13.717 | 102,531,050 | -1,729 | 7.89% | 1,406,376,055 |
| 2013-09-11 | 2013-09-09 | 13.855 | 102,532,779 | -13,402 | 7.89% | 1,420,629,785 |
| 2013-09-10 | 2013-09-06 | 13.832 | 102,546,181 | -12,970 | 7.90% | 1,418,443,496 |
| 2013-09-06 | 2013-09-04 | 13.555 | 102,559,151 | +865 | 7.90% | 1,390,155,551 |
| 2013-09-05 | 2013-09-03 | 13.462 | 102,558,286 | -12,351 | 7.90% | 1,380,654,790 |
| 2013-09-04 | 2013-09-02 | 13.300 | 102,570,637 | -220,917 | 7.90% | 1,364,213,247 |
| 2013-09-03 | 2013-08-30 | 12.930 | 102,791,554 | -33,357 | 7.91% | 1,329,109,018 |
| 2013-09-02 | 2013-08-29 | 12.976 | 102,824,911 | -37,336 | 7.92% | 1,334,297,182 |
| 2013-08-30 | 2013-08-28 | 12.976 | 102,862,247 | +5,601 | 7.92% | 1,334,781,668 |
| 2013-08-29 | 2013-08-27 | 13.092 | 102,856,646 | -864 | 7.92% | 1,346,604,790 |
| 2013-08-28 | 2013-08-26 | 13.231 | 102,857,510 | -1,361 | 7.92% | 1,360,891,184 |
| 2013-08-27 | 2013-08-23 | 13.300 | 102,858,871 | -12,538 | 7.92% | 1,368,046,826 |
| 2013-08-26 | 2013-08-22 | 13.138 | 102,871,409 | -20,319 | 7.92% | 1,351,557,071 |
| 2013-08-23 | 2013-08-21 | 13.300 | 102,891,728 | -19,887 | 7.92% | 1,368,483,832 |
| 2013-08-21 | 2013-08-19 | 13.555 | 102,911,615 | -45,331 | 7.92% | 1,394,933,084 |
| 2013-08-20 | 2013-08-16 | 13.532 | 102,956,946 | -30,263 | 7.93% | 1,393,166,051 |
| 2013-08-19 | 2013-08-15 | 13.508 | 102,987,209 | -399,899 | 7.93% | 1,391,193,375 |
| 2013-08-16 | 2013-08-13 | 14.087 | 103,387,108 | +38,467 | 7.96% | 1,456,381,136 |
| 2013-08-15 | 2013-08-12 | 14.179 | 103,348,641 | -5,339,193 | 7.96% | 1,465,401,426 |
| 2013-08-13 | 2013-08-09 | 14.179 | 108,687,834 | -7,781 | 8.37% | 1,541,106,931 |
| 2013-08-12 | 2013-08-08 | 14.017 | 108,695,615 | -38,909 | 8.37% | 1,523,617,715 |
| 2013-08-09 | 2013-08-07 | 14.040 | 108,734,524 | -1,881,387 | 8.37% | 1,526,678,234 |
| 2013-08-08 | 2013-08-06 | 13.902 | 110,615,911 | -418,921 | 8.52% | 1,537,741,863 |
| 2013-08-07 | 2013-08-05 | 14.017 | 111,034,832 | -204,921 | 8.55% | 1,556,407,192 |
| 2013-08-06 | 2013-08-02 | 13.948 | 111,239,753 | -5,798 | 8.56% | 1,551,560,423 |
| 2013-08-05 | 2013-08-01 | 13.717 | 111,245,551 | +54,257 | 8.56% | 1,525,909,265 |
| 2013-08-02 | 2013-07-31 | 13.508 | 111,191,294 | +35,201 | 8.56% | 1,502,017,514 |
| 2013-08-01 | 2013-07-30 | 14.087 | 111,156,093 | +56,418 | 8.56% | 1,565,820,343 |
| 2013-07-30 | 2013-07-26 | 14.179 | 111,099,675 | -8,647 | 8.55% | 1,575,304,915 |
| 2013-07-29 | 2013-07-25 | 14.064 | 111,108,322 | -417,192 | 8.55% | 1,562,577,380 |
| 2013-07-26 | 2013-07-24 | 14.064 | 111,525,514 | -61,612 | 8.59% | 1,568,444,580 |
| 2013-07-25 | 2013-07-23 | 14.040 | 111,587,126 | -37,180 | 8.59% | 1,566,729,960 |
| 2013-07-22 | 2013-07-18 | 14.318 | 111,624,306 | -22,480 | 8.59% | 1,598,235,548 |
| 2013-07-18 | 2013-07-16 | 14.156 | 111,646,786 | +26,804 | 8.60% | 1,580,480,030 |
| 2013-07-17 | 2013-07-15 | 13.948 | 111,619,982 | +40,638 | 8.59% | 1,556,863,817 |
| 2013-07-16 | 2013-07-12 | 13.763 | 111,579,344 | +12,147 | 8.59% | 1,535,649,613 |
| 2013-07-15 | 2013-07-11 | 14.318 | 111,567,197 | -322,945 | 8.59% | 1,597,417,862 |
| 2013-07-12 | 2013-07-10 | 14.341 | 111,890,142 | -62,166 | 8.61% | 1,604,629,897 |
| 2013-07-10 | 2013-07-08 | 14.387 | 111,952,308 | -4,324 | 8.62% | 1,610,700,529 |
| 2013-07-05 | 2013-07-03 | 14.364 | 111,956,632 | -1,927,788 | 8.62% | 1,608,173,089 |
| 2013-07-04 | 2013-07-02 | 14.434 | 113,884,420 | -236,481 | 8.77% | 1,643,767,045 |
| 2013-07-03 | 2013-06-28 | 14.572 | 114,120,901 | -83,851 | 8.79% | 1,663,018,599 |
| 2013-07-02 | 2013-06-27 | 14.734 | 114,204,752 | -2,594 | 8.79% | 1,682,732,073 |
| 2013-06-28 | 2013-06-26 | 14.734 | 114,207,346 | +1,297 | 8.79% | 1,682,770,294 |
| 2013-06-27 | 2013-06-25 | 14.665 | 114,206,049 | +23,700 | 8.79% | 1,674,826,139 |
| 2013-06-26 | 2013-06-24 | 14.919 | 114,182,349 | +18,590 | 8.79% | 1,703,531,047 |
| 2013-06-25 | 2013-06-21 | 14.943 | 114,163,759 | +135,750 | 8.79% | 1,705,894,399 |
| 2013-06-21 | 2013-06-19 | 15.104 | 114,028,009 | +80,584 | 8.78% | 1,722,328,895 |
| 2013-06-20 | 2013-06-18 | 14.827 | 113,947,425 | +432 | 8.77% | 1,689,483,326 |
| 2013-06-19 | 2013-06-17 | 15.104 | 113,946,993 | +9,079 | 8.77% | 1,721,105,194 |
| 2013-06-17 | 2013-06-13 | 14.457 | 113,937,914 | +69,172 | 8.77% | 1,647,174,637 |
| 2013-06-14 | 2013-06-11 | 14.943 | 113,868,742 | +16,860 | 8.77% | 1,701,486,101 |
| 2013-06-13 | 2013-06-10 | 15.035 | 113,851,882 | +3,459 | 8.77% | 1,711,768,128 |
| 2013-06-11 | 2013-06-07 | 15.220 | 113,848,423 | +2,594 | 8.77% | 1,732,783,397 |
| 2013-06-10 | 2013-06-06 | 15.035 | 113,845,829 | -41,209 | 8.77% | 1,711,677,121 |
| 2013-06-07 | 2013-06-05 | 15.266 | 113,887,038 | -25,562 | 8.77% | 1,738,639,726 |
| 2013-06-06 | 2013-06-04 | 15.359 | 113,912,600 | -81,709 | 8.77% | 1,749,569,540 |
| 2013-06-05 | 2013-06-03 | 15.821 | 113,994,309 | +74,138 | 8.78% | 1,803,560,176 |
| 2013-06-04 | 2013-05-31 | 15.960 | 113,920,171 | -48,821 | 8.77% | 1,818,197,616 |
| 2013-06-03 | 2013-05-30 | 16.122 | 113,968,992 | -5,188 | 8.77% | 1,837,430,201 |
| 2013-05-31 | 2013-05-29 | 16.215 | 113,974,180 | -4,827 | 8.77% | 1,848,059,116 |
| 2013-05-30 | 2013-05-28 | 16.168 | 113,979,007 | +10,376 | 8.78% | 1,842,864,525 |
| 2013-05-29 | 2013-05-27 | 16.261 | 113,968,631 | -90,307 | 8.77% | 1,853,241,520 |
| 2013-05-28 | 2013-05-24 | 16.400 | 114,058,938 | -81,709 | 8.78% | 1,870,539,674 |
| 2013-05-27 | 2013-05-23 | 16.145 | 114,140,647 | -223,459 | 8.79% | 1,842,837,825 |
| 2013-05-24 | 2013-05-22 | 16.284 | 114,364,106 | -486,935 | 8.80% | 1,862,317,669 |
| 2013-05-23 | 2013-05-21 | 16.007 | 114,851,041 | +3,725 | 8.84% | 1,838,367,762 |
| 2013-05-22 | 2013-05-20 | 16.192 | 114,847,316 | -24,668 | 8.84% | 1,859,560,255 |
| 2013-05-21 | 2013-05-16 | 15.937 | 114,871,984 | -88,194 | 8.84% | 1,830,731,731 |
| 2013-05-20 | 2013-05-15 | 15.613 | 114,960,178 | -280,980 | 8.85% | 1,794,909,539 |
| 2013-05-16 | 2013-05-14 | 15.567 | 115,241,158 | -51,879 | 8.87% | 1,793,965,319 |
| 2013-05-15 | 2013-05-13 | 15.266 | 115,293,037 | -35,018 | 8.88% | 1,760,104,203 |
| 2013-05-14 | 2013-05-10 | 15.336 | 115,328,055 | -138,946 | 8.88% | 1,768,641,704 |
| 2013-05-13 | 2013-05-09 | 15.081 | 115,467,001 | -51,014 | 8.89% | 1,741,393,211 |
| 2013-05-10 | 2013-05-08 | 14.850 | 115,518,015 | -20,786 | 8.89% | 1,715,442,284 |
| 2013-05-09 | 2013-05-07 | 15.266 | 115,538,801 | -6,485 | 8.90% | 1,763,856,123 |
| 2013-05-08 | 2013-05-06 | 15.499 | 115,545,286 | +42,368 | 8.90% | 1,790,782,955 |
| 2013-05-07 | 2013-05-03 | 14.916 | 115,502,918 | +849,564 | 8.89% | 1,722,828,331 |
| 2013-05-06 | 2013-05-02 | 14.776 | 114,653,354 | -9,869 | 8.89% | 1,694,123,616 |
| 2013-05-03 | 2013-04-30 | 14.706 | 114,663,223 | -4,291 | 8.89% | 1,686,252,393 |
| 2013-05-02 | 2013-04-29 | 14.706 | 114,667,514 | +858 | 8.90% | 1,686,315,497 |
| 2013-04-30 | 2013-04-26 | 14.543 | 114,666,656 | +13,758 | 8.90% | 1,667,595,874 |
| 2013-04-29 | 2013-04-25 | 14.590 | 114,652,898 | +26,651 | 8.89% | 1,672,740,009 |
| 2013-04-26 | 2013-04-24 | 14.426 | 114,626,247 | +8,447 | 8.89% | 1,653,650,769 |
| 2013-04-25 | 2013-04-23 | 14.729 | 114,617,800 | +7,724 | 8.89% | 1,688,255,687 |
| 2013-04-24 | 2013-04-22 | 14.799 | 114,610,076 | -259,010 | 8.89% | 1,696,155,249 |
| 2013-04-23 | 2013-04-19 | 14.706 | 114,869,086 | -56,480 | 8.91% | 1,689,279,842 |
| 2013-04-22 | 2013-04-18 | 14.683 | 114,925,566 | +14,685 | 8.92% | 1,687,431,980 |
| 2013-04-19 | 2013-04-17 | 14.893 | 114,910,881 | -218,374 | 8.91% | 1,711,319,454 |
| 2013-04-18 | 2013-04-16 | 14.893 | 115,129,255 | +13,730 | 8.93% | 1,714,571,606 |
| 2013-04-17 | 2013-04-15 | 14.939 | 115,115,525 | -256,015 | 8.93% | 1,719,732,912 |
| 2013-04-16 | 2013-04-12 | 15.056 | 115,371,540 | -479,386 | 8.95% | 1,737,001,856 |
| 2013-04-15 | 2013-04-11 | 14.939 | 115,850,926 | -148,030 | 8.99% | 1,730,719,209 |
| 2013-04-12 | 2013-04-10 | 15.265 | 115,998,956 | +86,902 | 9.00% | 1,770,779,377 |
| 2013-04-11 | 2013-04-09 | 15.149 | 115,912,054 | +3,004 | 8.99% | 1,755,945,504 |
| 2013-04-10 | 2013-04-08 | 14.916 | 115,909,050 | +63,931 | 8.99% | 1,728,886,150 |
| 2013-04-09 | 2013-04-05 | 15.009 | 115,845,119 | -38,616 | 8.99% | 1,738,732,141 |
| 2013-04-08 | 2013-04-03 | 15.499 | 115,883,735 | +26,173 | 8.99% | 1,796,028,420 |
| 2013-04-05 | 2013-04-02 | 15.475 | 115,857,562 | -162,618 | 8.99% | 1,792,922,592 |
| 2013-04-03 | 2013-03-28 | 15.499 | 116,020,180 | +33,474 | 9.00% | 1,798,143,118 |
| 2013-04-02 | 2013-03-27 | 15.685 | 115,986,706 | -158,052 | 9.00% | 1,819,249,875 |
| 2013-03-28 | 2013-03-26 | 15.778 | 116,144,758 | -106,839 | 9.01% | 1,832,556,431 |
| 2013-03-27 | 2013-03-25 | 15.429 | 116,251,597 | -9,440 | 9.02% | 1,793,601,639 |
| 2013-03-26 | 2013-03-22 | 15.568 | 116,261,037 | -100,832 | 9.02% | 1,810,004,813 |
| 2013-03-25 | 2013-03-21 | 15.685 | 116,361,869 | -262,592 | 9.03% | 1,825,134,302 |
| 2013-03-22 | 2013-03-20 | 15.592 | 116,624,461 | -113,705 | 9.05% | 1,818,380,822 |
| 2013-03-21 | 2013-03-19 | 15.499 | 116,738,166 | -18,879 | 9.06% | 1,809,270,851 |
| 2013-03-20 | 2013-03-18 | 15.242 | 116,757,045 | +10,298 | 9.06% | 1,779,630,819 |
| 2013-03-19 | 2013-03-15 | 15.522 | 116,746,747 | -96,542 | 9.06% | 1,812,124,752 |
| 2013-03-18 | 2013-03-14 | 15.662 | 116,843,289 | +16,305 | 9.06% | 1,829,962,210 |
| 2013-03-15 | 2013-03-13 | 15.732 | 116,826,984 | -130,438 | 9.06% | 1,837,875,180 |
| 2013-03-14 | 2013-03-12 | 15.802 | 116,957,422 | +29,606 | 9.07% | 1,848,104,633 |
| 2013-03-13 | 2013-03-11 | 16.035 | 116,927,816 | +208,366 | 9.07% | 1,874,888,093 |
| 2013-03-12 | 2013-03-08 | 15.941 | 116,719,450 | -34,019 | 9.05% | 1,860,665,945 |
| 2013-03-11 | 2013-03-07 | 16.035 | 116,753,469 | -110,358 | 9.06% | 1,872,092,513 |
| 2013-03-08 | 2013-03-06 | 16.198 | 116,863,827 | -83,277 | 9.07% | 1,892,927,514 |
| 2013-03-07 | 2013-03-05 | 16.128 | 116,947,104 | -58,532 | 9.07% | 1,886,099,679 |
| 2013-03-06 | 2013-03-04 | 16.081 | 117,005,636 | -161,996 | 9.08% | 1,881,589,788 |
| 2013-03-05 | 2013-03-01 | 15.732 | 117,167,632 | -883 | 9.09% | 1,843,234,118 |
| 2013-03-04 | 2013-02-28 | 15.568 | 117,168,515 | -96,682 | 9.09% | 1,824,132,844 |
| 2013-03-01 | 2013-02-27 | 15.499 | 117,265,197 | -325,238 | 9.10% | 1,817,439,060 |
| 2013-02-28 | 2013-02-26 | 15.499 | 117,590,435 | -254,657 | 9.12% | 1,822,479,774 |
| 2013-02-27 | 2013-02-25 | 15.499 | 117,845,092 | +43,456 | 9.14% | 1,826,426,585 |
| 2013-02-26 | 2013-02-22 | 15.242 | 117,801,636 | -171,629 | 9.14% | 1,795,552,654 |
| 2013-02-25 | 2013-02-21 | 15.056 | 117,973,265 | -242,260 | 9.15% | 1,776,172,705 |
| 2013-02-22 | 2013-02-20 | 15.499 | 118,215,525 | -52,882 | 9.17% | 1,832,167,755 |
| 2013-02-21 | 2013-02-19 | 15.126 | 118,268,407 | -232,558 | 9.17% | 1,788,885,397 |
| 2013-02-20 | 2013-02-18 | 15.452 | 118,500,965 | -131,364 | 9.19% | 1,831,068,073 |
| 2013-02-19 | 2013-02-15 | 15.708 | 118,632,329 | -6,906 | 9.20% | 1,863,511,289 |
| 2013-02-18 | 2013-02-14 | 15.871 | 118,639,235 | +57,625 | 9.20% | 1,882,974,872 |
| 2013-02-15 | 2013-02-08 | 15.615 | 118,581,610 | -63,201 | 9.20% | 1,851,659,894 |
| 2013-02-14 | 2013-02-07 | 15.499 | 118,644,811 | +42,007 | 9.20% | 1,838,821,060 |
| 2013-02-08 | 2013-02-06 | 15.708 | 118,602,804 | +222,073 | 9.20% | 1,863,047,502 |
| 2013-02-07 | 2013-02-05 | 15.592 | 118,380,731 | -90,534 | 9.18% | 1,845,764,165 |
| 2013-02-06 | 2013-02-04 | 15.848 | 118,471,265 | -593,721 | 9.19% | 1,877,547,847 |
| 2013-02-05 | 2013-02-01 | 15.871 | 119,064,986 | -69,510 | 9.24% | 1,889,732,151 |
| 2013-02-04 | 2013-01-31 | 15.615 | 119,134,496 | +130,525 | 9.24% | 1,860,293,247 |
| 2013-02-01 | 2013-01-30 | 15.289 | 119,003,971 | +238,452 | 9.23% | 1,819,425,879 |
| 2013-01-31 | 2013-01-29 | 15.335 | 118,765,519 | +116,279 | 9.21% | 1,821,316,154 |
| 2013-01-30 | 2013-01-28 | 14.380 | 118,649,240 | +119,507 | 9.20% | 1,706,157,815 |
| 2013-01-29 | 2013-01-25 | 14.077 | 118,529,733 | +132,841 | 9.19% | 1,668,527,311 |
| 2013-01-28 | 2013-01-24 | 13.611 | 118,396,892 | +12,624 | 9.18% | 1,611,469,997 |
| 2013-01-25 | 2013-01-23 | 13.774 | 118,384,268 | -9,851,518 | 9.18% | 1,630,611,680 |
| 2013-01-24 | 2013-01-22 | 13.704 | 128,235,786 | +71,214 | 9.95% | 1,757,339,371 |
| 2013-01-23 | 2013-01-21 | 13.541 | 128,164,572 | +248,963 | 9.94% | 1,735,454,368 |
| 2013-01-22 | 2013-01-18 | 13.308 | 127,915,609 | -144,484 | 9.92% | 1,702,271,100 |
| 2013-01-21 | 2013-01-17 | 13.051 | 128,060,093 | -41,470 | 9.93% | 1,671,363,504 |
| 2013-01-18 | 2013-01-16 | 12.958 | 128,101,563 | +198,153 | 9.94% | 1,659,962,569 |
| 2013-01-17 | 2013-01-15 | 13.424 | 127,903,410 | +364,649 | 9.92% | 1,717,013,388 |
| 2013-01-16 | 2013-01-14 | 13.541 | 127,538,761 | +111,465 | 9.89% | 1,726,980,369 |
| 2013-01-15 | 2013-01-11 | 13.587 | 127,427,296 | -22,604 | 9.88% | 1,731,410,700 |
| 2013-01-14 | 2013-01-10 | 13.634 | 127,449,900 | -110,271 | 9.89% | 1,737,658,544 |
| 2013-01-11 | 2013-01-09 | 13.471 | 127,560,171 | -1,693,740 | 9.90% | 1,718,351,499 |
| 2013-01-10 | 2013-01-08 | 13.401 | 129,253,911 | -2,156,883 | 10.03% | 1,732,130,514 |
| 2013-01-09 | 2013-01-07 | 13.331 | 131,410,794 | +30,022 | 10.19% | 1,751,846,876 |
| 2013-01-08 | 2013-01-04 | 13.098 | 131,380,772 | -6,434 | 10.19% | 1,720,826,954 |
| 2013-01-07 | 2013-01-03 | 13.005 | 131,387,206 | -16,562 | 10.19% | 1,708,662,748 |
| 2013-01-04 | 2013-01-02 | 12.888 | 131,403,768 | +145,831 | 10.19% | 1,693,565,605 |
| 2013-01-03 | 2012-12-31 | 12.609 | 131,257,937 | -277,587 | 10.18% | 1,654,976,815 |
| 2013-01-02 | 2012-12-27 | 12.935 | 131,535,524 | +8,021 | 10.20% | 1,701,394,863 |
| 2012-12-28 | 2012-12-24 | 12.679 | 131,527,503 | -7,365 | 10.20% | 1,667,571,829 |
| 2012-12-27 | 2012-12-20 | 12.725 | 131,534,868 | -93,921 | 10.20% | 1,673,796,329 |
| 2012-12-21 | 2012-12-19 | 12.585 | 131,628,789 | +7,844 | 10.21% | 1,656,584,984 |
| 2012-12-20 | 2012-12-18 | 12.515 | 131,620,945 | -4,291 | 10.21% | 1,647,283,564 |
| 2012-12-19 | 2012-12-17 | 12.515 | 131,625,236 | -144,855 | 10.21% | 1,647,337,267 |
| 2012-12-18 | 2012-12-14 | 12.585 | 131,770,091 | -670,144 | 10.22% | 1,658,363,309 |
| 2012-12-17 | 2012-12-13 | 12.562 | 132,440,235 | -352,022 | 10.27% | 1,663,710,597 |
| 2012-12-14 | 2012-12-12 | 12.865 | 132,792,257 | -45,137 | 10.30% | 1,708,365,943 |
| 2012-12-13 | 2012-12-11 | 12.912 | 132,837,394 | -23,599 | 10.30% | 1,715,138,464 |
| 2012-12-12 | 2012-12-10 | 12.935 | 132,860,993 | -3,003 | 10.31% | 1,718,539,632 |
| 2012-12-11 | 2012-12-07 | 12.818 | 132,863,996 | -334,677 | 10.31% | 1,703,095,786 |
| 2012-12-10 | 2012-12-06 | 12.865 | 133,198,673 | +359,134 | 10.33% | 1,713,594,465 |
| 2012-12-07 | 2012-12-05 | 12.842 | 132,839,539 | +2,574 | 10.30% | 1,705,878,256 |
| 2012-12-06 | 2012-12-04 | 12.725 | 132,836,965 | -9,010 | 10.30% | 1,690,365,663 |
| 2012-12-05 | 2012-12-03 | 12.632 | 132,845,975 | +51,009 | 10.31% | 1,678,095,845 |
| 2012-12-04 | 2012-11-30 | 12.748 | 132,794,966 | -50,874 | 10.30% | 1,692,926,150 |
| 2012-12-03 | 2012-11-29 | 12.795 | 132,845,840 | -687,652 | 10.31% | 1,699,766,942 |
| 2012-11-30 | 2012-11-28 | 12.795 | 133,533,492 | -1,030,939 | 10.36% | 1,708,565,472 |
| 2012-11-29 | 2012-11-27 | 12.842 | 134,564,431 | -90,837 | 10.44% | 1,728,028,708 |
| 2012-11-28 | 2012-11-26 | 13.005 | 134,655,268 | -195,205 | 10.45% | 1,751,163,201 |
| 2012-11-27 | 2012-11-23 | 12.842 | 134,850,473 | -150,524 | 10.46% | 1,731,701,957 |
| 2012-11-26 | 2012-11-22 | 13.051 | 135,000,997 | +48,394 | 10.47% | 1,761,952,019 |
| 2012-11-23 | 2012-11-21 | 12.842 | 134,952,603 | -86,673 | 10.47% | 1,733,013,475 |
| 2012-11-22 | 2012-11-20 | 13.051 | 135,039,276 | +110,152 | 10.48% | 1,762,451,614 |
| 2012-11-21 | 2012-11-19 | 12.702 | 134,929,124 | +135,366 | 10.47% | 1,713,843,959 |
| 2012-11-20 | 2012-11-16 | 12.469 | 134,793,758 | -287,736 | 10.46% | 1,680,709,436 |
| 2012-11-19 | 2012-11-15 | 12.189 | 135,081,494 | +158,757 | 10.48% | 1,646,518,516 |
| 2012-11-16 | 2012-11-14 | 12.026 | 134,922,737 | -571,741 | 10.47% | 1,622,571,783 |
| 2012-11-15 | 2012-11-13 | 11.979 | 135,494,478 | +94,825 | 10.51% | 1,623,131,813 |
| 2012-11-14 | 2012-11-12 | 11.839 | 135,399,653 | +27,388 | 10.50% | 1,603,062,070 |
| 2012-11-13 | 2012-11-09 | 11.886 | 135,372,265 | +49,102 | 10.50% | 1,609,047,802 |
| 2012-11-12 | 2012-11-08 | 11.863 | 135,323,163 | +216,936 | 10.50% | 1,605,310,320 |
| 2012-11-09 | 2012-11-07 | 12.096 | 135,106,227 | +19,737 | 10.48% | 1,634,224,807 |
| 2012-11-08 | 2012-11-06 | 12.096 | 135,086,490 | -3,433 | 10.48% | 1,633,986,071 |
| 2012-11-07 | 2012-11-05 | 12.026 | 135,089,923 | -208,055 | 10.48% | 1,624,582,350 |
| 2012-11-06 | 2012-11-02 | 12.003 | 135,297,978 | -59,415 | 10.50% | 1,623,931,141 |
| 2012-11-05 | 2012-11-01 | 12.026 | 135,357,393 | -62,520 | 10.50% | 1,627,798,926 |
| 2012-11-02 | 2012-10-31 | 11.933 | 135,419,913 | +21,747 | 10.50% | 1,615,926,363 |
| 2012-11-01 | 2012-10-30 | 11.746 | 135,398,166 | -183,986 | 10.50% | 1,590,422,068 |
| 2012-10-31 | 2012-10-29 | 11.653 | 135,582,152 | -84,435 | 10.52% | 1,579,943,666 |
| 2012-10-30 | 2012-10-26 | 11.839 | 135,666,587 | +87,282 | 10.52% | 1,606,222,431 |
| 2012-10-29 | 2012-10-25 | 12.026 | 135,579,305 | -26,688 | 10.52% | 1,630,467,625 |
| 2012-10-26 | 2012-10-24 | 11.793 | 135,605,993 | -29,621 | 10.52% | 1,599,184,144 |
| 2012-10-25 | 2012-10-22 | 11.770 | 135,635,614 | -95,199 | 10.52% | 1,596,372,327 |
| 2012-10-24 | 2012-10-19 | 11.676 | 135,730,813 | -189,221 | 10.53% | 1,584,839,370 |
| 2012-10-22 | 2012-10-18 | 11.397 | 135,920,034 | -333,960 | 10.54% | 1,549,035,634 |
| 2012-10-19 | 2012-10-17 | 11.303 | 136,253,994 | -57,600 | 10.57% | 1,540,139,485 |
| 2012-10-18 | 2012-10-16 | 11.292 | 136,311,594 | -1,389,654 | 10.57% | 1,539,202,119 |
| 2012-10-17 | 2012-10-15 | 11.245 | 137,701,248 | +33,813 | 10.68% | 1,548,475,252 |
| 2012-10-16 | 2012-10-12 | 11.292 | 137,667,435 | +739,202 | 10.68% | 1,554,511,993 |
| 2012-10-15 | 2012-10-11 | 11.210 | 136,928,233 | -914,328 | 10.62% | 1,534,995,671 |
| 2012-10-12 | 2012-10-10 | 11.117 | 137,842,561 | -184,279 | 10.69% | 1,532,395,215 |
| 2012-10-11 | 2012-10-09 | 11.187 | 138,026,840 | +153,449 | 10.71% | 1,544,094,434 |
| 2012-10-10 | 2012-10-08 | 11.117 | 137,873,391 | +9,868 | 10.70% | 1,532,737,952 |
| 2012-10-09 | 2012-10-05 | 11.222 | 137,863,523 | +157,813 | 10.69% | 1,547,087,007 |
| 2012-10-08 | 2012-10-04 | 11.012 | 137,705,710 | +117,737 | 10.68% | 1,516,431,637 |
| 2012-10-05 | 2012-10-03 | 10.697 | 137,587,973 | -1,261,024 | 10.67% | 1,471,845,529 |
| 2012-10-04 | 2012-09-28 | 10.697 | 138,848,997 | -185,215 | 10.77% | 1,485,335,317 |
| 2012-10-03 | 2012-09-27 | 10.604 | 139,034,212 | -554,143 | 10.79% | 1,474,355,286 |
| 2012-09-28 | 2012-09-26 | 10.453 | 139,588,355 | +24,354 | 10.83% | 1,459,085,399 |
| 2012-09-27 | 2012-09-25 | 10.523 | 139,564,001 | -510,779 | 10.83% | 1,468,588,898 |
| 2012-09-26 | 2012-09-24 | 10.429 | 140,074,780 | +146,123 | 10.87% | 1,460,905,296 |
| 2012-09-25 | 2012-09-21 | 10.429 | 139,928,657 | -347,836 | 10.85% | 1,459,381,311 |
| 2012-09-24 | 2012-09-20 | 10.406 | 140,276,493 | -142,116 | 10.88% | 1,459,739,761 |
| 2012-09-21 | 2012-09-19 | 10.616 | 140,418,609 | -196,121 | 10.89% | 1,490,672,099 |
| 2012-09-20 | 2012-09-18 | 10.639 | 140,614,730 | -161,775 | 10.91% | 1,496,031,280 |
| 2012-09-19 | 2012-09-17 | 10.954 | 140,776,505 | +209,528 | 10.92% | 1,542,045,228 |
| 2012-09-18 | 2012-09-14 | 11.001 | 140,566,977 | -115,850 | 10.90% | 1,546,330,218 |
| 2012-09-17 | 2012-09-13 | 10.825 | 140,682,827 | +358,282 | 10.91% | 1,522,908,826 |
| 2012-09-14 | 2012-09-12 | 10.661 | 140,324,545 | -462,897 | 10.93% | 1,496,039,649 |
| 2012-09-13 | 2012-09-11 | 10.591 | 140,787,442 | -74,341 | 10.97% | 1,491,089,052 |
| 2012-09-12 | 2012-09-10 | 10.661 | 140,861,783 | -395,568 | 10.97% | 1,501,767,296 |
| 2012-09-11 | 2012-09-07 | 10.661 | 141,257,351 | -190,125 | 11.00% | 1,505,984,558 |
| 2012-09-10 | 2012-09-06 | 10.661 | 141,447,476 | -18,372 | 11.02% | 1,508,011,534 |
| 2012-09-07 | 2012-09-05 | 10.825 | 141,465,848 | -13,671 | 11.02% | 1,531,385,124 |
| 2012-09-06 | 2012-09-04 | 10.942 | 141,479,519 | +22,751 | 11.02% | 1,548,090,229 |
| 2012-09-05 | 2012-09-03 | 10.977 | 141,456,768 | -10,711 | 11.02% | 1,552,807,620 |
| 2012-09-04 | 2012-08-31 | 11.001 | 141,467,479 | +44,176 | 11.02% | 1,556,236,339 |
| 2012-09-03 | 2012-08-30 | 10.966 | 141,423,303 | -10,681 | 11.02% | 1,550,785,212 |
| 2012-08-31 | 2012-08-29 | 11.001 | 141,433,984 | +172,971 | 11.02% | 1,555,867,871 |
| 2012-08-30 | 2012-08-28 | 10.989 | 141,261,013 | -456,726 | 11.00% | 1,552,311,921 |
| 2012-08-29 | 2012-08-27 | 11.047 | 141,717,739 | -134,582 | 11.04% | 1,565,623,362 |
| 2012-08-28 | 2012-08-24 | 11.001 | 141,852,321 | -21,363 | 11.05% | 1,560,469,856 |
| 2012-08-27 | 2012-08-23 | 11.047 | 141,873,684 | -44,006 | 11.05% | 1,567,346,161 |
| 2012-08-24 | 2012-08-22 | 10.919 | 141,917,690 | -74,296 | 11.06% | 1,549,563,084 |
| 2012-08-23 | 2012-08-21 | 11.153 | 141,991,986 | +128,792 | 11.06% | 1,583,608,479 |
| 2012-08-22 | 2012-08-20 | 11.059 | 141,863,194 | -36,236 | 11.05% | 1,568,890,475 |
| 2012-08-21 | 2012-08-17 | 10.884 | 141,899,430 | -505,422 | 11.05% | 1,544,381,831 |
| 2012-08-20 | 2012-08-16 | 11.001 | 142,404,852 | +280,373 | 11.09% | 1,566,548,065 |
| 2012-08-17 | 2012-08-15 | 11.071 | 142,124,479 | -159,615 | 11.07% | 1,573,443,331 |
| 2012-08-16 | 2012-08-14 | 11.235 | 142,284,094 | +723,020 | 11.08% | 1,598,522,192 |
| 2012-08-15 | 2012-08-13 | 11.165 | 141,561,074 | -656,281 | 11.03% | 1,580,459,268 |
| 2012-08-14 | 2012-08-10 | 11.106 | 142,217,355 | -54,745 | 11.08% | 1,579,464,589 |
| 2012-08-13 | 2012-08-09 | 11.094 | 142,272,100 | -1,334,828 | 11.08% | 1,578,407,600 |
| 2012-08-10 | 2012-08-08 | 11.071 | 143,606,928 | -108,081 | 11.19% | 1,589,855,349 |
| 2012-08-09 | 2012-08-07 | 11.129 | 143,715,009 | -537,184 | 11.20% | 1,599,461,267 |
| 2012-08-08 | 2012-08-06 | 11.469 | 144,252,193 | -47,424 | 11.24% | 1,654,396,429 |
| 2012-08-07 | 2012-08-03 | 11.445 | 144,299,617 | -69,214 | 11.24% | 1,651,562,895 |
| 2012-08-06 | 2012-08-02 | 11.469 | 144,368,831 | -165,444 | 11.25% | 1,655,734,125 |
| 2012-08-03 | 2012-08-01 | 11.598 | 144,534,275 | -250,368 | 11.26% | 1,676,237,634 |
| 2012-08-02 | 2012-07-31 | 11.609 | 144,784,643 | -257,420 | 11.28% | 1,680,835,670 |
| 2012-08-01 | 2012-07-30 | 11.750 | 145,042,063 | -427 | 11.30% | 1,704,192,953 |
| 2012-07-31 | 2012-07-27 | 11.598 | 145,042,490 | -750,011 | 11.30% | 1,682,131,662 |
| 2012-07-30 | 2012-07-26 | 12.007 | 145,792,501 | -8,972 | 11.36% | 1,750,546,417 |
| 2012-07-27 | 2012-07-25 | 12.054 | 145,801,473 | -36,658 | 11.36% | 1,757,479,308 |
| 2012-07-26 | 2012-07-24 | 12.124 | 145,838,131 | -2,466 | 11.36% | 1,768,161,498 |
| 2012-07-25 | 2012-07-23 | 12.124 | 145,840,597 | +9,584 | 11.36% | 1,768,191,396 |
| 2012-07-24 | 2012-07-20 | 12.077 | 145,831,013 | -136,913 | 11.36% | 1,761,248,653 |
| 2012-07-23 | 2012-07-19 | 12.194 | 145,967,926 | -652,326 | 11.37% | 1,779,984,581 |
| 2012-07-20 | 2012-07-18 | 12.101 | 146,620,252 | -2,439,067 | 11.42% | 1,774,212,295 |
| 2012-07-19 | 2012-07-17 | 12.171 | 149,059,319 | -110,616 | 11.61% | 1,814,193,289 |
| 2012-07-18 | 2012-07-16 | 12.265 | 149,169,935 | -7,264 | 11.62% | 1,829,505,280 |
| 2012-07-17 | 2012-07-13 | 12.194 | 149,177,199 | +428 | 11.62% | 1,819,119,593 |
| 2012-07-16 | 2012-07-12 | 12.171 | 149,176,771 | -8,973 | 11.62% | 1,815,622,791 |
| 2012-07-13 | 2012-07-11 | 12.265 | 149,185,744 | -22,644 | 11.62% | 1,829,699,171 |
| 2012-07-12 | 2012-07-10 | 12.265 | 149,208,388 | -27,347 | 11.62% | 1,829,976,890 |
| 2012-07-11 | 2012-07-09 | 12.265 | 149,235,735 | +8,972 | 11.63% | 1,830,312,289 |
| 2012-07-10 | 2012-07-06 | 12.194 | 149,226,763 | -780 | 11.63% | 1,819,723,994 |
| 2012-07-09 | 2012-07-05 | 12.288 | 149,227,543 | +1,771 | 11.63% | 1,833,704,588 |
| 2012-07-06 | 2012-07-04 | 12.288 | 149,225,772 | -20,081 | 11.63% | 1,833,682,826 |
| 2012-07-05 | 2012-07-03 | 12.241 | 149,245,853 | -34,240 | 11.63% | 1,826,943,183 |
| 2012-07-04 | 2012-06-29 | 12.054 | 149,280,093 | -143,654 | 11.63% | 1,799,410,315 |
| 2012-07-03 | 2012-06-28 | 12.031 | 149,423,747 | +24,682 | 11.64% | 1,797,644,546 |
| 2012-06-29 | 2012-06-27 | 12.218 | 149,399,065 | +950,746 | 11.64% | 1,825,321,891 |
| 2012-06-28 | 2012-06-26 | 12.101 | 148,448,319 | -70,723 | 11.66% | 1,796,333,243 |
| 2012-06-27 | 2012-06-25 | 12.077 | 148,519,042 | -7,645 | 11.66% | 1,793,712,855 |
| 2012-06-26 | 2012-06-22 | 12.007 | 148,526,687 | -119,629 | 11.66% | 1,783,376,086 |
| 2012-06-25 | 2012-06-21 | 11.750 | 148,646,316 | +8,305 | 11.67% | 1,746,541,652 |
| 2012-06-22 | 2012-06-20 | 11.820 | 148,638,011 | -83,630 | 11.67% | 1,756,880,988 |
| 2012-06-21 | 2012-06-19 | 11.913 | 148,721,641 | -427 | 11.68% | 1,771,793,201 |
| 2012-06-20 | 2012-06-18 | 12.007 | 148,722,068 | -45,473 | 11.68% | 1,785,722,047 |
| 2012-06-18 | 2012-06-14 | 11.750 | 148,767,541 | -478 | 11.68% | 1,747,966,002 |
| 2012-06-15 | 2012-06-13 | 11.750 | 148,768,019 | -84,595 | 11.68% | 1,747,971,619 |
| 2012-06-14 | 2012-06-12 | 11.796 | 148,852,614 | +18,372 | 11.69% | 1,755,933,570 |
| 2012-06-13 | 2012-06-11 | 12.031 | 148,834,242 | +22,767 | 11.69% | 1,790,552,498 |
| 2012-06-12 | 2012-06-08 | 11.352 | 148,811,475 | +61,376 | 11.68% | 1,689,270,662 |
| 2012-06-11 | 2012-06-07 | 11.317 | 148,750,099 | +1,282 | 11.68% | 1,683,351,544 |
| 2012-06-08 | 2012-06-06 | 11.188 | 148,748,817 | -12,817 | 11.68% | 1,664,188,424 |
| 2012-06-07 | 2012-06-05 | 11.153 | 148,761,634 | -85,290 | 11.68% | 1,659,109,021 |
| 2012-06-06 | 2012-06-04 | 11.235 | 148,846,924 | +275,676 | 11.69% | 1,672,253,761 |
| 2012-06-05 | 2012-06-01 | 11.328 | 148,571,248 | -51,697 | 11.67% | 1,683,066,256 |
| 2012-06-04 | 2012-05-31 | 11.410 | 148,622,945 | -13,074 | 11.67% | 1,695,827,066 |
| 2012-06-01 | 2012-05-30 | 11.492 | 148,636,019 | -855 | 11.67% | 1,708,152,484 |
| 2012-05-31 | 2012-05-29 | 11.457 | 148,636,874 | -54,957 | 11.67% | 1,702,943,891 |
| 2012-05-30 | 2012-05-28 | 11.492 | 148,691,831 | +725,465 | 11.68% | 1,708,793,885 |
| 2012-05-29 | 2012-05-25 | 11.492 | 147,966,366 | +5,127 | 11.62% | 1,700,456,708 |
| 2012-05-28 | 2012-05-24 | 11.211 | 147,961,239 | +255,464 | 11.62% | 1,658,840,204 |
| 2012-05-25 | 2012-05-23 | 11.340 | 147,705,775 | -46,570 | 11.60% | 1,674,990,456 |
| 2012-05-24 | 2012-05-22 | 11.915 | 147,752,345 | -159,363 | 11.60% | 1,760,418,766 |
| 2012-05-23 | 2012-05-21 | 11.938 | 147,911,708 | +1,479,222 | 11.61% | 1,765,814,183 |
| 2012-05-22 | 2012-05-18 | 12.056 | 146,432,486 | -1,279,762 | 11.61% | 1,765,463,252 |
| 2012-05-21 | 2012-05-17 | 12.222 | 147,712,248 | -465,362 | 11.71% | 1,805,336,328 |
| 2012-05-18 | 2012-05-16 | 12.033 | 148,177,610 | +257,189 | 11.75% | 1,783,000,392 |
| 2012-05-17 | 2012-05-15 | 11.962 | 147,920,421 | -54,329 | 11.73% | 1,769,415,069 |
| 2012-05-16 | 2012-05-14 | 11.820 | 147,974,750 | -660,897 | 11.74% | 1,749,076,037 |
| 2012-05-15 | 2012-05-11 | 11.938 | 148,635,647 | -4,230 | 11.79% | 1,774,456,783 |
| 2012-05-14 | 2012-05-10 | 12.317 | 148,639,877 | -269,760 | 11.79% | 1,830,729,295 |
| 2012-05-11 | 2012-05-09 | 12.151 | 148,909,637 | -996,062 | 11.81% | 1,809,410,035 |
| 2012-05-10 | 2012-05-08 | 12.198 | 149,905,699 | -940,347 | 11.89% | 1,828,600,845 |
| 2012-05-09 | 2012-05-07 | 12.151 | 150,846,046 | -96,607 | 11.96% | 1,832,939,458 |
| 2012-05-08 | 2012-05-04 | 12.175 | 150,942,653 | -72,342 | 11.97% | 1,837,681,649 |
| 2012-05-07 | 2012-05-03 | 12.104 | 151,014,995 | -95,600 | 11.98% | 1,827,852,319 |
| 2012-05-04 | 2012-05-02 | 12.033 | 151,110,595 | -20,304 | 11.98% | 1,818,292,589 |
| 2012-05-03 | 2012-04-30 | 12.009 | 151,130,899 | -39,778 | 11.99% | 1,814,964,140 |
| 2012-05-02 | 2012-04-27 | 11.820 | 151,170,677 | -120,135 | 11.99% | 1,786,852,207 |
| 2012-04-30 | 2012-04-26 | 12.033 | 151,290,812 | -5,131 | 12.00% | 1,820,461,114 |
| 2012-04-27 | 2012-04-25 | 12.033 | 151,295,943 | -1,269 | 12.00% | 1,820,522,855 |
| 2012-04-26 | 2012-04-24 | 11.962 | 151,297,212 | -34,686 | 12.00% | 1,809,808,038 |
| 2012-04-25 | 2012-04-23 | 12.009 | 151,331,898 | +178,814 | 12.00% | 1,817,377,981 |
| 2012-04-24 | 2012-04-20 | 11.962 | 151,153,084 | -60,065 | 11.99% | 1,808,083,987 |
| 2012-04-23 | 2012-04-19 | 11.962 | 151,213,149 | +83,267 | 11.99% | 1,808,802,481 |
| 2012-04-20 | 2012-04-18 | 11.844 | 151,129,882 | -97,661 | 11.99% | 1,789,942,746 |
| 2012-04-19 | 2012-04-17 | 11.867 | 151,227,543 | +68,896 | 11.99% | 1,794,674,466 |
| 2012-04-18 | 2012-04-16 | 11.655 | 151,158,647 | +248,584 | 11.99% | 1,761,696,071 |
| 2012-04-17 | 2012-04-13 | 11.596 | 150,910,063 | -149,045 | 11.97% | 1,749,880,061 |
| 2012-04-16 | 2012-04-12 | 11.643 | 151,059,108 | +548,695 | 11.98% | 1,758,750,449 |
| 2012-04-13 | 2012-04-11 | 11.406 | 150,510,413 | -326,886 | 11.94% | 1,716,781,148 |
| 2012-04-12 | 2012-04-10 | 11.584 | 150,837,299 | +775,839 | 11.96% | 1,747,253,414 |
| 2012-04-11 | 2012-04-05 | 11.785 | 150,061,460 | -39,932 | 11.90% | 1,768,419,930 |
| 2012-04-10 | 2012-04-03 | 11.891 | 150,101,392 | -15,228 | 11.90% | 1,784,858,433 |
| 2012-04-05 | 2012-04-02 | 11.867 | 150,116,620 | -361,393 | 11.91% | 1,781,490,723 |
| 2012-04-03 | 2012-03-30 | 12.482 | 150,478,013 | -142,127 | 11.93% | 1,878,270,082 |
| 2012-04-02 | 2012-03-29 | 12.813 | 150,620,140 | +59,317 | 11.95% | 1,929,893,770 |
| 2012-03-30 | 2012-03-28 | 12.813 | 150,560,823 | -79,525 | 11.94% | 1,929,133,742 |
| 2012-03-29 | 2012-03-27 | 12.813 | 150,640,348 | -349,346 | 11.95% | 1,930,152,694 |
| 2012-03-28 | 2012-03-26 | 12.695 | 150,989,694 | +322,986 | 11.97% | 1,916,781,730 |
| 2012-03-27 | 2012-03-23 | 12.553 | 150,666,708 | -982,565 | 11.95% | 1,891,310,749 |
| 2012-03-26 | 2012-03-22 | 13.002 | 151,649,273 | +199,710 | 12.03% | 1,971,760,185 |
| 2012-03-23 | 2012-03-21 | 12.978 | 151,449,563 | -498,686 | 12.01% | 1,965,583,236 |
| 2012-03-22 | 2012-03-20 | 12.884 | 151,948,249 | +997,816 | 12.05% | 1,957,687,071 |
| 2012-03-21 | 2012-03-19 | 13.428 | 150,950,433 | -450,049 | 11.97% | 2,026,906,752 |
| 2012-03-20 | 2012-03-16 | 13.357 | 151,400,482 | -227,610 | 12.01% | 2,022,212,433 |
| 2012-03-19 | 2012-03-15 | 12.742 | 151,628,092 | -779,588 | 12.03% | 1,932,055,091 |
| 2012-03-16 | 2012-03-14 | 13.097 | 152,407,680 | +263,370 | 12.09% | 1,996,032,864 |
| 2012-03-15 | 2012-03-13 | 12.837 | 152,144,310 | -509,681 | 12.07% | 1,953,019,660 |
| 2012-03-14 | 2012-03-12 | 12.695 | 152,653,991 | +397,753 | 12.11% | 1,937,909,623 |
| 2012-03-13 | 2012-03-09 | 12.860 | 152,256,238 | -482,788 | 12.07% | 1,958,055,805 |
| 2012-03-12 | 2012-03-08 | 12.269 | 152,739,026 | -1,122,950 | 12.11% | 1,873,995,075 |
| 2012-03-09 | 2012-03-07 | 13.073 | 153,861,976 | -774,838 | 12.20% | 2,011,441,969 |
| 2012-03-08 | 2012-03-06 | 13.239 | 154,636,814 | +115,657 | 12.26% | 2,047,160,960 |
| 2012-03-07 | 2012-03-05 | 13.215 | 154,521,157 | -148,476 | 12.25% | 2,041,976,923 |
| 2012-03-06 | 2012-03-02 | 13.333 | 154,669,633 | -81,031 | 12.27% | 2,062,221,117 |
| 2012-03-05 | 2012-03-01 | 13.380 | 154,750,664 | +367,445 | 12.27% | 2,070,618,181 |
| 2012-03-02 | 2012-02-29 | 13.593 | 154,383,219 | +325,342 | 12.24% | 2,098,548,483 |
| 2012-03-01 | 2012-02-28 | 13.617 | 154,057,877 | -7,631 | 12.22% | 2,097,768,031 |
| 2012-02-29 | 2012-02-27 | 13.026 | 154,065,508 | -30,456 | 12.22% | 2,006,818,471 |
| 2012-02-28 | 2012-02-24 | 12.766 | 154,095,964 | -724,191 | 12.22% | 1,967,143,737 |
| 2012-02-27 | 2012-02-23 | 12.931 | 154,820,155 | -176,181 | 12.28% | 2,002,008,398 |
| 2012-02-24 | 2012-02-22 | 12.837 | 154,996,336 | -120,564 | 12.29% | 1,989,630,052 |
| 2012-02-23 | 2012-02-21 | 12.766 | 155,116,900 | -232,079 | 12.30% | 1,980,176,705 |
| 2012-02-22 | 2012-02-20 | 12.837 | 155,348,979 | +61,776 | 12.32% | 1,994,156,799 |
| 2012-02-21 | 2012-02-17 | 12.766 | 155,287,203 | -156,567 | 12.32% | 1,982,350,743 |
| 2012-02-20 | 2012-02-16 | 12.648 | 155,443,770 | +144,938 | 12.33% | 1,965,975,826 |
| 2012-02-17 | 2012-02-15 | 12.978 | 155,298,832 | -507,074 | 12.32% | 2,015,540,849 |
| 2012-02-16 | 2012-02-14 | 12.553 | 155,805,906 | +203,782 | 12.36% | 1,955,822,814 |
| 2012-02-15 | 2012-02-13 | 12.458 | 155,602,124 | -113,915 | 12.34% | 1,938,550,891 |
| 2012-02-14 | 2012-02-10 | 12.506 | 155,716,039 | +134,562 | 12.35% | 1,947,332,403 |
| 2012-02-13 | 2012-02-09 | 12.553 | 155,581,477 | +26,984 | 12.34% | 1,953,005,569 |
| 2012-02-10 | 2012-02-08 | 12.529 | 155,554,493 | -165,819 | 12.34% | 1,948,989,502 |
| 2012-02-09 | 2012-02-07 | 12.553 | 155,720,312 | -730,280 | 12.35% | 1,954,748,357 |
| 2012-02-08 | 2012-02-06 | 12.671 | 156,450,592 | -266,027 | 12.41% | 1,982,408,135 |
| 2012-02-07 | 2012-02-03 | 12.577 | 156,716,619 | -86,357 | 12.43% | 1,970,959,755 |
| 2012-02-06 | 2012-02-02 | 12.175 | 156,802,976 | -33,921 | 12.44% | 1,909,029,329 |
| 2012-02-03 | 2012-02-01 | 12.293 | 156,836,897 | -1,370,774 | 12.44% | 1,927,980,582 |
| 2012-02-02 | 2012-01-31 | 12.198 | 158,207,671 | -14,942 | 12.55% | 1,929,871,131 |
| 2012-02-01 | 2012-01-30 | 12.293 | 158,222,613 | -186,547 | 12.55% | 1,945,015,053 |
| 2012-01-31 | 2012-01-27 | 12.269 | 158,409,160 | +89,255 | 12.56% | 1,943,563,433 |
| 2012-01-30 | 2012-01-26 | 12.127 | 158,319,905 | -32,440 | 12.56% | 1,920,012,059 |
| 2012-01-27 | 2012-01-20 | 11.844 | 158,352,345 | -29,936 | 12.56% | 1,875,483,707 |
| 2012-01-26 | 2012-01-19 | 11.820 | 158,382,281 | -25,222 | 12.56% | 1,872,094,073 |
| 2012-01-20 | 2012-01-18 | 11.761 | 158,407,503 | -4,231 | 12.56% | 1,863,030,238 |
| 2012-01-19 | 2012-01-17 | 11.726 | 158,411,734 | -74,277 | 12.56% | 1,857,462,672 |
| 2012-01-17 | 2012-01-13 | 11.359 | 158,486,011 | +5,076 | 12.57% | 1,800,260,685 |
| 2012-01-16 | 2012-01-12 | 11.288 | 158,480,935 | +18,785 | 12.57% | 1,788,963,465 |
| 2012-01-13 | 2012-01-11 | 11.347 | 158,462,150 | +53,203 | 12.57% | 1,798,116,607 |
| 2012-01-12 | 2012-01-10 | 11.205 | 158,408,947 | +97,024 | 12.56% | 1,775,043,985 |
| 2012-01-11 | 2012-01-09 | 10.863 | 158,311,923 | -47,443 | 12.56% | 1,719,690,177 |
| 2012-01-10 | 2012-01-06 | 10.851 | 158,359,366 | +145,442 | 12.56% | 1,718,333,711 |
| 2012-01-09 | 2012-01-05 | 10.496 | 158,213,924 | +209,135 | 12.55% | 1,660,652,420 |
| 2012-01-06 | 2012-01-04 | 10.414 | 158,004,789 | +17,284 | 12.53% | 1,645,383,863 |
| 2012-01-05 | 2012-01-03 | 10.331 | 157,987,505 | -30,033 | 12.53% | 1,632,131,881 |
| 2012-01-04 | 2011-12-30 | 10.177 | 158,017,538 | -7,159 | 12.53% | 1,608,160,969 |
| 2012-01-03 | 2011-12-29 | 10.224 | 158,024,697 | -1,692 | 12.53% | 1,615,705,296 |
| 2011-12-30 | 2011-12-28 | 10.272 | 158,026,389 | -2,115 | 12.53% | 1,623,194,146 |
| 2011-12-29 | 2011-12-23 | 10.331 | 158,028,504 | +8,884 | 12.53% | 1,632,555,432 |
| 2011-12-28 | 2011-12-22 | 10.165 | 158,019,620 | -54,146 | 12.53% | 1,606,314,350 |
| 2011-12-23 | 2011-12-21 | 10.130 | 158,073,766 | -124,254 | 12.54% | 1,601,259,418 |
| 2011-12-22 | 2011-12-20 | 10.106 | 158,198,020 | -172,246 | 12.55% | 1,598,778,257 |
| 2011-12-21 | 2011-12-19 | 10.118 | 158,370,266 | -321,115 | 12.56% | 1,602,390,958 |
| 2011-12-20 | 2011-12-16 | 10.343 | 158,691,381 | -265,233 | 12.59% | 1,641,279,207 |
| 2011-12-19 | 2011-12-15 | 10.142 | 158,956,614 | -309,280 | 12.61% | 1,612,081,395 |
| 2011-12-16 | 2011-12-14 | 10.165 | 159,265,894 | -542,712 | 12.63% | 1,618,983,080 |
| 2011-12-15 | 2011-12-13 | 10.272 | 159,808,606 | -47,009 | 12.67% | 1,641,500,482 |
| 2011-12-14 | 2011-12-12 | 10.260 | 159,855,615 | -181,606 | 12.68% | 1,640,093,834 |
| 2011-12-13 | 2011-12-09 | 10.189 | 160,037,221 | -1,260,699 | 12.69% | 1,630,607,149 |
| 2011-12-12 | 2011-12-08 | 10.213 | 161,297,920 | -279,803 | 12.79% | 1,647,265,430 |
| 2011-12-09 | 2011-12-07 | 10.343 | 161,577,723 | -368,110 | 12.81% | 1,671,131,446 |
| 2011-12-08 | 2011-12-06 | 10.295 | 161,945,833 | -79,830 | 12.84% | 1,667,281,793 |
| 2011-12-07 | 2011-12-05 | 10.142 | 162,025,663 | -954,233 | 12.85% | 1,643,206,598 |
| 2011-12-06 | 2011-12-02 | 10.165 | 162,979,896 | +629,848 | 12.93% | 1,656,736,966 |
| 2011-12-05 | 2011-12-01 | 9.964 | 162,350,048 | +461,994 | 12.88% | 1,617,711,493 |
| 2011-12-02 | 2011-11-30 | 9.716 | 161,888,054 | -1,364,993 | 12.84% | 1,572,923,841 |
| 2011-12-01 | 2011-11-29 | 10.461 | 163,253,047 | -1,532,016 | 12.95% | 1,707,755,298 |
| 2011-11-30 | 2011-11-28 | 10.756 | 164,785,063 | -555,383 | 13.07% | 1,772,475,780 |
| 2011-11-29 | 2011-11-25 | 11.418 | 165,340,446 | +212,933 | 13.11% | 1,887,892,695 |
| 2011-11-28 | 2011-11-24 | 11.631 | 165,127,513 | -378,560 | 13.10% | 1,920,594,201 |
| 2011-11-25 | 2011-11-23 | 12.246 | 165,506,073 | -6,632 | 13.13% | 2,026,724,719 |
| 2011-11-24 | 2011-11-22 | 11.938 | 165,512,705 | -90,799 | 13.13% | 1,975,940,146 |
| 2011-11-23 | 2011-11-21 | 11.655 | 165,603,504 | +23,412 | 13.13% | 1,930,045,341 |
| 2011-11-22 | 2011-11-18 | 11.844 | 165,580,092 | +489,414 | 13.13% | 1,961,087,249 |
| 2011-11-21 | 2011-11-17 | 11.915 | 165,090,678 | -16,920 | 13.09% | 1,966,999,086 |
| 2011-11-18 | 2011-11-16 | 11.962 | 165,107,598 | -250,421 | 13.09% | 1,975,007,034 |
| 2011-11-17 | 2011-11-15 | 12.127 | 165,358,019 | -160,126 | 13.11% | 2,005,366,226 |
| 2011-11-16 | 2011-11-14 | 12.529 | 165,518,145 | +229,119 | 13.13% | 2,073,827,125 |
| 2011-11-15 | 2011-11-11 | 12.056 | 165,289,026 | -264,381 | 13.11% | 1,992,807,124 |
| 2011-11-14 | 2011-11-10 | 12.104 | 165,553,407 | -57,106 | 13.13% | 2,003,822,064 |
| 2011-11-11 | 2011-11-09 | 12.458 | 165,610,513 | -49,492 | 13.13% | 2,063,239,237 |
| 2011-11-10 | 2011-11-08 | 12.577 | 165,660,005 | -12,786 | 13.14% | 2,083,437,002 |
| 2011-11-09 | 2011-11-07 | 12.482 | 165,672,791 | -107,528 | 13.14% | 2,067,931,657 |
| 2011-11-08 | 2011-11-04 | 12.458 | 165,780,319 | -10,237 | 13.15% | 2,065,354,745 |
| 2011-11-07 | 2011-11-03 | 12.364 | 165,790,556 | -63,451 | 13.15% | 2,049,804,997 |
| 2011-11-04 | 2011-11-02 | 12.293 | 165,854,007 | -92,703 | 13.15% | 2,038,827,030 |
| 2011-11-03 | 2011-11-01 | 12.364 | 165,946,710 | -70,260 | 13.19% | 2,051,735,657 |
| 2011-11-02 | 2011-10-31 | 12.340 | 166,016,970 | -249,399 | 13.19% | 2,048,679,665 |
| 2011-11-01 | 2011-10-28 | 12.033 | 166,266,369 | -137,739 | 13.21% | 2,000,659,891 |
| 2011-10-31 | 2011-10-27 | 12.033 | 166,404,108 | -76,473 | 13.22% | 2,002,317,285 |
| 2011-10-28 | 2011-10-26 | 11.808 | 166,480,581 | +32,784 | 13.23% | 1,965,848,955 |
| 2011-10-27 | 2011-10-25 | 11.891 | 166,447,797 | +15,432 | 13.23% | 1,979,233,837 |
| 2011-10-26 | 2011-10-24 | 11.938 | 166,432,365 | -61,410 | 13.23% | 1,986,919,322 |
| 2011-10-25 | 2011-10-21 | 11.820 | 166,493,775 | -19,882 | 13.23% | 1,967,972,726 |
| 2011-10-24 | 2011-10-20 | 11.773 | 166,513,657 | -7,904 | 13.23% | 1,960,334,902 |
| 2011-10-21 | 2011-10-19 | 11.938 | 166,521,561 | +3,619 | 13.23% | 1,987,984,171 |
| 2011-10-20 | 2011-10-18 | 11.915 | 166,517,942 | -2,978 | 13.23% | 1,984,004,450 |
| 2011-10-19 | 2011-10-17 | 12.506 | 166,520,920 | -4,653 | 13.23% | 2,082,454,610 |
| 2011-10-18 | 2011-10-14 | 12.482 | 166,525,573 | +61,298 | 13.23% | 2,078,576,102 |
| 2011-10-17 | 2011-10-13 | 12.364 | 166,464,275 | -10,575 | 13.23% | 2,058,134,739 |
| 2011-10-14 | 2011-10-12 | 11.986 | 166,474,850 | -163,670 | 13.23% | 1,995,297,517 |
| 2011-10-13 | 2011-10-11 | 12.317 | 166,638,520 | -319,795 | 13.24% | 2,052,410,339 |
| 2011-10-12 | 2011-10-10 | 11.820 | 166,958,315 | -5,414 | 13.27% | 1,973,463,634 |
| 2011-10-11 | 2011-10-07 | 11.938 | 166,963,729 | -18,189 | 13.27% | 1,993,262,905 |
| 2011-10-10 | 2011-10-06 | 11.607 | 166,981,918 | -167,935 | 13.27% | 1,938,215,257 |
| 2011-10-07 | 2011-10-04 | 11.844 | 167,149,853 | +68,537 | 13.28% | 1,979,679,088 |
| 2011-10-06 | 2011-10-03 | 11.986 | 167,081,316 | -117,648,224 | 13.28% | 2,002,566,364 |
| 2011-10-04 | 2011-09-30 | 12.671 | 284,729,540 | +77,763 | 22.63% | 3,607,849,283 |
| 2011-10-03 | 2011-09-28 | 12.860 | 284,651,777 | +163,014 | 22.62% | 3,660,697,727 |
| 2011-09-30 | 2011-09-27 | 12.482 | 284,488,763 | -166,604 | 22.61% | 3,550,995,402 |
| 2011-09-28 | 2011-09-26 | 12.695 | 284,655,367 | +194,773 | 22.62% | 3,613,638,735 |
| 2011-09-27 | 2011-09-23 | 13.357 | 284,460,594 | -82,626 | 22.61% | 3,799,457,850 |
| 2011-09-26 | 2011-09-22 | 12.908 | 284,543,220 | -3,329,375 | 22.61% | 3,672,754,970 |
| 2011-09-23 | 2011-09-21 | 13.641 | 287,872,595 | -400,683 | 22.88% | 3,926,742,842 |
| 2011-09-22 | 2011-09-20 | 13.807 | 288,273,278 | +1,047,215 | 22.91% | 3,980,078,744 |
| 2011-09-21 | 2011-09-19 | 13.664 | 287,226,063 | +3,470,456 | 22.91% | 3,924,737,565 |
| 2011-09-20 | 2011-09-16 | 13.356 | 283,755,607 | +1,686 | 22.63% | 3,789,807,405 |
| 2011-09-19 | 2011-09-15 | 13.308 | 283,753,921 | -375,161 | 22.63% | 3,776,322,064 |
| 2011-09-16 | 2011-09-14 | 13.024 | 284,129,082 | -211,553 | 22.66% | 3,700,431,131 |
| 2011-09-15 | 2011-09-12 | 13.190 | 284,340,635 | +130,255 | 22.68% | 3,750,403,660 |
| 2011-09-14 | 2011-09-09 | 13.617 | 284,210,380 | +12,646 | 22.66% | 3,870,045,945 |
| 2011-09-12 | 2011-09-08 | 13.735 | 284,197,734 | +19,812 | 22.66% | 3,903,583,448 |
| 2011-09-09 | 2011-09-07 | 13.830 | 284,177,922 | -71,239 | 22.66% | 3,930,277,203 |
| 2011-09-08 | 2011-09-06 | 13.783 | 284,249,161 | -2,951 | 22.67% | 3,917,776,142 |
| 2011-09-07 | 2011-09-05 | 14.234 | 284,252,112 | +656,856 | 22.67% | 4,045,938,191 |
| 2011-09-06 | 2011-09-02 | 14.708 | 283,595,256 | -7,588 | 22.62% | 4,171,141,707 |
| 2011-09-05 | 2011-09-01 | 14.827 | 283,602,844 | +12,066 | 22.62% | 4,204,892,451 |
| 2011-09-02 | 2011-08-31 | 13.996 | 283,590,778 | +66,609 | 22.62% | 3,969,249,594 |
| 2011-09-01 | 2011-08-30 | 13.498 | 283,524,169 | -13,068 | 22.61% | 3,827,072,115 |
| 2011-08-31 | 2011-08-29 | 13.451 | 283,537,237 | -78,255 | 22.61% | 3,813,795,967 |
| 2011-08-30 | 2011-08-26 | 13.071 | 283,615,492 | +89,891 | 22.62% | 3,707,198,510 |
| 2011-08-29 | 2011-08-25 | 13.166 | 283,525,601 | +230,912 | 22.61% | 3,732,927,508 |
| 2011-08-26 | 2011-08-24 | 13.285 | 283,294,689 | -34,946 | 22.59% | 3,763,489,884 |
| 2011-08-25 | 2011-08-23 | 13.214 | 283,329,635 | -209,510 | 22.59% | 3,743,790,092 |
| 2011-08-24 | 2011-08-22 | 13.166 | 283,539,145 | +31,400 | 22.61% | 3,733,105,829 |
| 2011-08-23 | 2011-08-19 | 13.380 | 283,507,745 | +276,305 | 22.61% | 3,793,222,561 |
| 2011-08-22 | 2011-08-18 | 13.807 | 283,231,440 | -15,597 | 22.59% | 3,910,468,018 |
| 2011-08-19 | 2011-08-17 | 13.569 | 283,247,037 | -23,484 | 22.59% | 3,843,489,488 |
| 2011-08-18 | 2011-08-16 | 13.522 | 283,270,521 | +49,320 | 22.59% | 3,830,368,263 |
| 2011-08-17 | 2011-08-15 | 13.356 | 283,221,201 | +17,742 | 22.59% | 3,782,669,940 |
| 2011-08-16 | 2011-08-12 | 13.546 | 283,203,459 | +489,412 | 22.58% | 3,836,179,807 |
| 2011-08-15 | 2011-08-11 | 13.261 | 282,714,047 | -24,449 | 22.55% | 3,749,069,476 |
| 2011-08-12 | 2011-08-10 | 13.024 | 282,738,496 | +75,388 | 22.55% | 3,682,320,462 |
| 2011-08-11 | 2011-08-09 | 12.549 | 282,663,108 | -77,150 | 22.54% | 3,547,227,929 |
| 2011-08-10 | 2011-08-08 | 13.427 | 282,740,258 | +56,065 | 22.55% | 3,796,368,616 |
| 2011-08-09 | 2011-08-05 | 14.044 | 282,684,193 | -321,239 | 22.54% | 3,969,972,739 |
| 2011-08-08 | 2011-08-04 | 14.684 | 283,005,432 | +481,504 | 22.57% | 4,155,752,873 |
| 2011-08-05 | 2011-08-03 | 14.732 | 282,523,928 | -25,292 | 22.53% | 4,162,086,762 |
| 2011-08-04 | 2011-08-02 | 14.827 | 282,549,220 | -94,424 | 22.53% | 4,189,270,691 |
| 2011-08-03 | 2011-08-01 | 14.803 | 282,643,644 | +7,470 | 22.54% | 4,183,965,614 |
| 2011-08-02 | 2011-07-29 | 14.613 | 282,636,174 | -5,059 | 22.54% | 4,130,215,869 |
| 2011-08-01 | 2011-07-28 | 14.589 | 282,641,233 | -26,230 | 22.54% | 4,123,584,781 |
| 2011-07-29 | 2011-07-27 | 14.613 | 282,667,463 | -7,588 | 22.54% | 4,130,673,101 |
| 2011-07-28 | 2011-07-26 | 14.732 | 282,675,051 | +10,846 | 22.54% | 4,164,313,076 |
| 2011-07-27 | 2011-07-25 | 14.471 | 282,664,205 | +2,492 | 22.54% | 4,090,392,126 |
| 2011-07-26 | 2011-07-22 | 14.566 | 282,661,713 | +2,951 | 22.54% | 4,117,178,071 |
| 2011-07-25 | 2011-07-21 | 14.589 | 282,658,762 | +1,478 | 22.54% | 4,123,840,520 |
| 2011-07-22 | 2011-07-20 | 14.376 | 282,657,284 | +321,794 | 22.54% | 4,063,470,386 |
| 2011-07-21 | 2011-07-19 | 14.447 | 282,335,490 | +332,511 | 22.52% | 4,078,937,576 |
| 2011-07-20 | 2011-07-18 | 14.708 | 282,002,979 | +140,322 | 22.49% | 4,147,722,369 |
| 2011-07-19 | 2011-07-15 | 14.922 | 281,862,657 | +1,963 | 22.48% | 4,205,837,416 |
| 2011-07-18 | 2011-07-14 | 14.756 | 281,860,694 | -984,386 | 22.48% | 4,159,002,629 |
| 2011-07-15 | 2011-07-13 | 14.922 | 282,845,080 | -53,964 | 22.56% | 4,220,496,724 |
| 2011-07-14 | 2011-07-12 | 14.993 | 282,899,044 | +541,110 | 22.56% | 4,241,435,348 |
| 2011-07-13 | 2011-07-11 | 15.467 | 282,357,934 | -59,798 | 22.52% | 4,367,288,525 |
| 2011-07-12 | 2011-07-08 | 15.562 | 282,417,732 | +544,643 | 22.52% | 4,395,012,289 |
| 2011-07-11 | 2011-07-07 | 15.657 | 281,873,089 | -11,504 | 22.48% | 4,413,283,675 |
| 2011-07-08 | 2011-07-06 | 15.728 | 281,884,593 | +36,759 | 22.48% | 4,433,524,992 |
| 2011-07-07 | 2011-07-05 | 15.538 | 281,847,834 | +2,073 | 22.48% | 4,379,457,286 |
| 2011-07-06 | 2011-07-04 | 15.538 | 281,845,761 | -56,402 | 22.48% | 4,379,425,075 |
| 2011-07-05 | 2011-06-30 | 15.420 | 281,902,163 | +92,096 | 22.48% | 4,346,864,054 |
| 2011-07-04 | 2011-06-29 | 15.420 | 281,810,067 | +138,384 | 22.47% | 4,345,443,956 |
| 2011-06-30 | 2011-06-28 | 15.467 | 281,671,683 | -1,057,590 | 22.46% | 4,356,674,139 |
| 2011-06-29 | 2011-06-27 | 15.491 | 282,729,273 | +839 | 22.55% | 4,379,739,207 |
| 2011-06-28 | 2011-06-24 | 15.183 | 282,728,434 | +1,735 | 22.55% | 4,292,534,111 |
| 2011-06-27 | 2011-06-23 | 15.301 | 282,726,699 | +35,313 | 22.55% | 4,326,042,986 |
| 2011-06-24 | 2011-06-22 | 15.420 | 282,691,386 | +1,919,204 | 22.54% | 4,359,033,685 |
| 2011-06-23 | 2011-06-21 | 15.443 | 280,772,182 | +79,978 | 22.51% | 4,336,100,694 |
| 2011-06-22 | 2011-06-20 | 15.776 | 280,692,204 | +498,257 | 22.50% | 4,428,088,470 |
| 2011-06-21 | 2011-06-17 | 15.633 | 280,193,947 | -29,226 | 22.46% | 4,380,346,408 |
| 2011-06-20 | 2011-06-16 | 16.345 | 280,223,173 | +267,255 | 22.46% | 4,580,232,895 |
| 2011-06-17 | 2011-06-15 | 16.582 | 279,955,918 | +141,812 | 22.44% | 4,642,277,756 |
| 2011-06-16 | 2011-06-14 | 16.582 | 279,814,106 | -950,145 | 22.43% | 4,639,926,205 |
| 2011-06-15 | 2011-06-13 | 16.487 | 280,764,251 | +1,559,175 | 22.51% | 4,629,039,719 |
| 2011-06-14 | 2011-06-10 | 16.606 | 279,205,076 | -1,395,887 | 22.38% | 4,636,450,664 |
| 2011-06-13 | 2011-06-09 | 16.630 | 280,600,963 | +48,064 | 22.49% | 4,666,287,235 |
| 2011-06-10 | 2011-06-08 | 16.369 | 280,552,899 | +97,853 | 22.49% | 4,592,277,724 |
| 2011-06-09 | 2011-06-07 | 16.416 | 280,455,046 | -31,784 | 22.48% | 4,603,982,308 |
| 2011-06-08 | 2011-06-03 | 16.369 | 280,486,830 | -11,381 | 22.48% | 4,591,196,263 |
| 2011-06-07 | 2011-06-02 | 16.392 | 280,498,211 | +136,999 | 22.48% | 4,598,036,732 |
| 2011-06-03 | 2011-06-01 | 16.037 | 280,361,212 | -4,194 | 22.47% | 4,496,027,076 |
| 2011-06-02 | 2011-05-31 | 15.870 | 280,365,406 | -32,880 | 22.47% | 4,449,537,144 |
| 2011-06-01 | 2011-05-30 | 15.847 | 280,398,286 | -130,239 | 22.48% | 4,443,407,158 |
| 2011-05-31 | 2011-05-27 | 15.325 | 280,528,525 | -1,391 | 22.49% | 4,299,063,297 |
| 2011-05-30 | 2011-05-26 | 15.420 | 280,529,916 | +16,440 | 22.49% | 4,325,704,333 |
| 2011-05-27 | 2011-05-25 | 15.443 | 280,513,476 | +127,899 | 22.49% | 4,332,105,372 |
| 2011-05-26 | 2011-05-24 | 15.443 | 280,385,577 | +8,853 | 22.48% | 4,330,130,166 |
| 2011-05-25 | 2011-05-23 | 15.562 | 280,376,724 | +100,326 | 22.48% | 4,363,249,923 |
| 2011-05-24 | 2011-05-20 | 15.562 | 280,276,398 | +58,172 | 22.47% | 4,361,688,640 |
| 2011-05-23 | 2011-05-19 | 15.586 | 280,218,226 | -54,922 | 22.46% | 4,367,430,897 |
| 2011-05-20 | 2011-05-18 | 15.562 | 280,273,148 | +4,637 | 22.47% | 4,361,638,063 |
| 2011-05-19 | 2011-05-17 | 15.467 | 280,268,511 | +81,862 | 22.47% | 4,334,970,988 |
| 2011-05-18 | 2011-05-16 | 15.515 | 280,186,649 | +81,382 | 22.46% | 4,346,998,384 |
| 2011-05-17 | 2011-05-13 | 15.657 | 280,105,267 | +56,064 | 22.45% | 4,385,604,906 |
| 2011-05-16 | 2011-05-12 | 15.538 | 280,049,203 | +169,582 | 22.45% | 4,351,509,483 |
| 2011-05-13 | 2011-05-11 | 15.799 | 279,879,621 | -68,661 | 22.44% | 4,421,908,987 |
| 2011-05-12 | 2011-05-09 | 15.776 | 279,948,282 | +1,721,859 | 22.44% | 4,416,352,653 |
| 2011-05-11 | 2011-05-06 | 16.108 | 278,226,423 | +133,920 | 22.30% | 4,481,750,660 |
| 2011-05-09 | 2011-05-05 | 16.204 | 278,092,503 | -139,540 | 22.29% | 4,506,139,177 |
| 2011-05-06 | 2011-05-04 | 16.180 | 278,232,043 | +98,750 | 22.44% | 4,501,760,483 |
| 2011-05-05 | 2011-05-03 | 16.108 | 278,133,293 | +84,580 | 22.43% | 4,480,250,495 |
| 2011-05-04 | 2011-04-29 | 16.323 | 278,048,713 | +66,130 | 22.42% | 4,538,606,564 |
| 2011-05-03 | 2011-04-28 | 16.037 | 277,982,583 | +78,735 | 22.42% | 4,457,921,381 |
| 2011-04-29 | 2011-04-27 | 16.108 | 277,903,848 | -76,684 | 22.41% | 4,476,554,530 |
| 2011-04-28 | 2011-04-26 | 16.108 | 277,980,532 | -43,999 | 22.42% | 4,477,789,777 |
| 2011-04-27 | 2011-04-21 | 16.466 | 278,024,531 | -177,254 | 22.42% | 4,578,020,715 |
| 2011-04-26 | 2011-04-20 | 16.251 | 278,201,785 | -4,420 | 22.43% | 4,521,188,040 |
| 2011-04-21 | 2011-04-19 | 16.013 | 278,206,205 | +46,539 | 22.43% | 4,454,868,390 |
| 2011-04-20 | 2011-04-18 | 16.347 | 278,159,666 | -69,053 | 22.43% | 4,547,055,694 |
| 2011-04-19 | 2011-04-15 | 16.180 | 278,228,719 | +69,979 | 22.44% | 4,501,706,701 |
| 2011-04-18 | 2011-04-14 | 16.204 | 278,158,740 | -376,691 | 22.43% | 4,507,212,464 |
| 2011-04-15 | 2011-04-13 | 15.917 | 278,535,431 | -123,617 | 22.46% | 4,433,552,210 |
| 2011-04-14 | 2011-04-12 | 15.941 | 278,659,048 | +235,909 | 22.47% | 4,442,169,823 |
| 2011-04-13 | 2011-04-11 | 16.251 | 278,423,139 | -194,401 | 22.45% | 4,524,785,368 |
| 2011-04-12 | 2011-04-08 | 16.442 | 278,617,540 | -1,415 | 22.47% | 4,581,136,384 |
| 2011-04-11 | 2011-04-07 | 16.562 | 278,618,955 | -777,301 | 22.47% | 4,614,404,640 |
| 2011-04-08 | 2011-04-06 | 16.586 | 279,396,256 | -109,624 | 22.53% | 4,633,945,617 |
| 2011-04-07 | 2011-04-04 | 16.609 | 279,505,880 | -2,363,783 | 22.54% | 4,642,433,957 |
| 2011-04-06 | 2011-04-01 | 16.705 | 281,869,663 | +7,404,973 | 22.73% | 4,708,601,344 |
| 2011-04-04 | 2011-03-31 | 17.015 | 274,464,690 | -31,428 | 22.13% | 4,670,050,276 |
| 2011-04-01 | 2011-03-30 | 16.872 | 274,496,118 | -25,764 | 22.13% | 4,631,281,366 |
| 2011-03-31 | 2011-03-29 | 16.609 | 274,521,882 | +362,889 | 22.14% | 4,559,652,580 |
| 2011-03-30 | 2011-03-28 | 16.800 | 274,158,993 | -2,771 | 22.11% | 4,605,965,719 |
| 2011-03-29 | 2011-03-25 | 17.087 | 274,161,764 | -419,441 | 22.11% | 4,684,523,846 |
| 2011-03-28 | 2011-03-24 | 17.134 | 274,581,205 | +559,633 | 22.14% | 4,704,795,996 |
| 2011-03-25 | 2011-03-23 | 16.776 | 274,021,572 | +1,269,320 | 22.10% | 4,597,117,714 |
| 2011-03-24 | 2011-03-22 | 16.824 | 272,752,252 | +59,503 | 21.99% | 4,588,840,979 |
| 2011-03-23 | 2011-03-21 | 16.705 | 272,692,749 | +37,716 | 21.99% | 4,555,302,017 |
| 2011-03-22 | 2011-03-18 | 16.657 | 272,655,033 | -41,898 | 21.99% | 4,541,658,627 |
| 2011-03-21 | 2011-03-17 | 16.729 | 272,696,931 | -428,257 | 21.99% | 4,561,879,551 |
| 2011-03-18 | 2011-03-16 | 16.705 | 273,125,188 | -130,768 | 22.02% | 4,562,525,862 |
| 2011-03-17 | 2011-03-15 | 16.705 | 273,255,956 | -346,127 | 22.03% | 4,564,710,327 |
| 2011-03-16 | 2011-03-14 | 16.729 | 273,602,083 | -13,169 | 22.06% | 4,577,021,615 |
| 2011-03-15 | 2011-03-11 | 16.705 | 273,615,252 | -91,351 | 22.06% | 4,570,712,327 |
| 2011-03-14 | 2011-03-10 | 16.705 | 273,706,603 | -78,519 | 22.07% | 4,572,238,335 |
| 2011-03-11 | 2011-03-09 | 16.800 | 273,785,122 | +281,489 | 22.08% | 4,599,684,558 |
| 2011-03-10 | 2011-03-08 | 16.776 | 273,503,633 | +269,442 | 22.05% | 4,588,428,520 |
| 2011-03-09 | 2011-03-07 | 16.466 | 273,234,191 | -133,671 | 22.03% | 4,499,141,792 |
| 2011-03-08 | 2011-03-04 | 16.132 | 273,367,862 | -50,369 | 22.04% | 4,410,011,257 |
| 2011-03-07 | 2011-03-03 | 16.204 | 273,418,231 | -51,717 | 22.05% | 4,430,398,479 |
| 2011-03-04 | 2011-03-02 | 15.750 | 273,469,948 | -15,663 | 22.05% | 4,307,240,180 |
| 2011-03-03 | 2011-03-01 | 15.822 | 273,485,611 | -14,079 | 22.05% | 4,327,066,363 |
| 2011-03-02 | 2011-02-28 | 15.464 | 273,499,690 | -16,762 | 22.05% | 4,229,386,651 |
| 2011-03-01 | 2011-02-25 | 15.750 | 273,516,452 | -1,215,649 | 22.06% | 4,307,972,633 |
| 2011-02-28 | 2011-02-24 | 15.655 | 274,732,101 | -737,091 | 22.15% | 4,300,894,532 |
| 2011-02-25 | 2011-02-23 | 16.132 | 275,469,192 | +64,632 | 22.21% | 4,443,910,227 |
| 2011-02-24 | 2011-02-22 | 16.562 | 275,404,560 | +549,362 | 22.21% | 4,561,168,782 |
| 2011-02-23 | 2011-02-21 | 16.705 | 274,855,198 | +126,414 | 22.16% | 4,591,425,487 |
| 2011-02-22 | 2011-02-18 | 16.776 | 274,728,784 | +438,800 | 22.15% | 4,608,982,242 |
| 2011-02-21 | 2011-02-17 | 16.944 | 274,289,984 | +1,014,277 | 22.12% | 4,647,440,559 |
| 2011-02-18 | 2011-02-16 | 16.729 | 273,275,707 | -83,892 | 22.04% | 4,571,561,751 |
| 2011-02-17 | 2011-02-15 | 16.705 | 273,359,599 | +18,936 | 22.04% | 4,566,441,672 |
| 2011-02-16 | 2011-02-14 | 16.896 | 273,340,663 | -1,696,875 | 22.04% | 4,618,309,638 |
| 2011-02-15 | 2011-02-11 | 16.920 | 275,037,538 | +23,865 | 22.18% | 4,653,543,232 |
| 2011-02-14 | 2011-02-10 | 16.800 | 275,013,673 | -75,280 | 22.18% | 4,620,324,638 |
| 2011-02-11 | 2011-02-09 | 17.254 | 275,088,953 | -50,452 | 22.18% | 4,746,319,763 |
| 2011-02-10 | 2011-02-08 | 17.301 | 275,139,405 | +61,099 | 22.19% | 4,760,322,173 |
| 2011-02-09 | 2011-02-07 | 16.705 | 275,078,306 | +137,445 | 22.18% | 4,595,152,481 |
| 2011-02-08 | 2011-02-02 | 16.729 | 274,940,861 | +191,920 | 22.17% | 4,599,417,701 |
| 2011-02-07 | 2011-01-31 | 16.275 | 274,748,941 | -253,443 | 22.16% | 4,471,630,892 |
| 2011-02-01 | 2011-01-28 | 16.323 | 275,002,384 | +468,487 | 22.18% | 4,488,881,145 |
| 2011-01-31 | 2011-01-27 | 16.538 | 274,533,897 | -8,213 | 22.14% | 4,540,197,607 |
| 2011-01-28 | 2011-01-26 | 16.395 | 274,542,110 | -572,272 | 22.14% | 4,501,023,186 |
| 2011-01-27 | 2011-01-25 | 16.419 | 275,114,382 | +112,722 | 22.18% | 4,516,970,753 |
| 2011-01-26 | 2011-01-24 | 16.776 | 275,001,660 | +111,100 | 22.18% | 4,613,560,141 |
| 2011-01-25 | 2011-01-21 | 16.490 | 274,890,560 | +155,899 | 22.17% | 4,532,975,997 |
| 2011-01-24 | 2011-01-20 | 16.753 | 274,734,661 | -98,831 | 22.15% | 4,602,524,535 |
| 2011-01-21 | 2011-01-19 | 16.609 | 274,833,492 | -136,167 | 22.16% | 4,564,828,245 |
| 2011-01-20 | 2011-01-18 | 16.776 | 274,969,659 | +232,986 | 22.17% | 4,613,023,277 |
| 2011-01-19 | 2011-01-17 | 16.872 | 274,736,673 | -248,491 | 22.15% | 4,635,339,995 |
| 2011-01-18 | 2011-01-14 | 16.944 | 274,985,164 | +28,976 | 22.17% | 4,659,219,362 |
| 2011-01-17 | 2011-01-13 | 17.134 | 274,956,188 | +255,195 | 22.17% | 4,711,221,121 |
| 2011-01-14 | 2011-01-12 | 17.063 | 274,700,993 | -181,394 | 22.15% | 4,687,181,999 |
| 2011-01-13 | 2011-01-11 | 17.111 | 274,882,387 | +37,436 | 22.17% | 4,703,396,754 |
| 2011-01-12 | 2011-01-10 | 16.944 | 274,844,951 | +52,276 | 22.16% | 4,656,843,659 |
| 2011-01-11 | 2011-01-07 | 16.800 | 274,792,675 | -23,047 | 22.16% | 4,616,611,796 |
| 2011-01-10 | 2011-01-06 | 16.824 | 274,815,722 | -6,234 | 22.16% | 4,623,557,230 |
| 2011-01-07 | 2011-01-05 | 16.347 | 274,821,956 | +120,156 | 22.16% | 4,492,494,393 |
| 2011-01-06 | 2011-01-04 | 16.395 | 274,701,800 | +62,856 | 22.15% | 4,503,641,249 |
| 2011-01-05 | 2011-01-03 | 16.084 | 274,638,944 | +13,828 | 22.15% | 4,417,408,505 |
| 2011-01-04 | 2010-12-31 | 15.894 | 274,625,116 | -71,352 | 22.15% | 4,364,756,581 |
| 2011-01-03 | 2010-12-29 | 15.941 | 274,696,468 | +38,997 | 22.15% | 4,379,001,398 |
| 2010-12-30 | 2010-12-28 | 16.037 | 274,657,471 | +151,213 | 22.15% | 4,404,597,580 |
| 2010-12-29 | 2010-12-24 | 15.870 | 274,506,258 | +398,648 | 22.14% | 4,356,316,659 |
| 2010-12-28 | 2010-12-22 | 16.251 | 274,107,610 | +945,951 | 22.10% | 4,454,651,676 |
| 2010-12-23 | 2010-12-21 | 16.061 | 273,161,659 | +107,274 | 22.03% | 4,387,128,466 |
| 2010-12-22 | 2010-12-20 | 15.870 | 273,054,385 | -932,448 | 22.02% | 4,333,275,951 |
| 2010-12-21 | 2010-12-17 | 15.870 | 273,986,833 | +173,901 | 22.09% | 4,348,073,569 |
| 2010-12-20 | 2010-12-16 | 15.726 | 273,812,932 | +22,628 | 22.08% | 4,306,107,983 |
| 2010-12-17 | 2010-12-15 | 15.965 | 273,790,304 | +396,830 | 22.08% | 4,371,089,789 |
| 2010-12-16 | 2010-12-14 | 15.870 | 273,393,474 | +221,280 | 22.05% | 4,338,657,172 |
| 2010-12-15 | 2010-12-13 | 15.607 | 273,172,194 | -3,251 | 22.03% | 4,263,436,363 |
| 2010-12-14 | 2010-12-10 | 15.536 | 273,175,445 | +2,933 | 22.03% | 4,243,929,822 |
| 2010-12-13 | 2010-12-09 | 15.607 | 273,172,512 | -592,521 | 22.03% | 4,263,441,326 |
| 2010-12-10 | 2010-12-08 | 15.655 | 273,765,033 | -276,566 | 22.08% | 4,285,755,211 |
| 2010-12-09 | 2010-12-07 | 15.583 | 274,041,599 | -123,198 | 22.10% | 4,270,465,524 |
| 2010-12-08 | 2010-12-06 | 15.870 | 274,164,797 | +29,362 | 22.11% | 4,350,897,794 |
| 2010-12-07 | 2010-12-03 | 15.846 | 274,135,435 | -146,244 | 22.11% | 4,343,889,827 |
| 2010-12-06 | 2010-12-02 | 16.156 | 274,281,679 | -150,278 | 22.12% | 4,431,298,583 |
| 2010-12-03 | 2010-12-01 | 15.750 | 274,431,957 | -1,020,140 | 22.13% | 4,322,392,133 |
| 2010-12-02 | 2010-11-30 | 15.631 | 275,452,097 | -2,567,191 | 22.21% | 4,305,592,550 |
| 2010-12-01 | 2010-11-29 | 15.607 | 278,019,288 | +100,398 | 22.42% | 4,339,085,632 |
| 2010-11-30 | 2010-11-26 | 15.512 | 277,918,890 | +145,459 | 22.41% | 4,310,989,540 |
| 2010-11-29 | 2010-11-25 | 15.512 | 277,773,431 | +208,414 | 22.40% | 4,308,733,227 |
| 2010-11-26 | 2010-11-24 | 15.655 | 277,565,017 | -240,816 | 22.38% | 4,345,243,455 |
| 2010-11-25 | 2010-11-23 | 15.798 | 277,805,833 | +1,674,924 | 22.40% | 4,388,790,959 |
| 2010-11-24 | 2010-11-22 | 16.061 | 276,130,909 | -882,445 | 22.27% | 4,434,816,276 |
| 2010-11-23 | 2010-11-19 | 15.631 | 277,013,354 | +18,438 | 22.34% | 4,329,996,563 |
| 2010-11-22 | 2010-11-18 | 15.941 | 276,994,916 | -715,379 | 22.34% | 4,415,641,501 |
| 2010-11-19 | 2010-11-17 | 15.894 | 277,710,295 | +53,637 | 22.39% | 4,413,790,900 |
| 2010-11-18 | 2010-11-16 | 16.037 | 277,656,658 | -49,866 | 22.39% | 4,452,694,622 |
| 2010-11-17 | 2010-11-15 | 16.204 | 277,706,524 | +153,277 | 22.39% | 4,499,884,873 |
| 2010-11-16 | 2010-11-12 | 16.275 | 277,553,247 | +354,926 | 22.38% | 4,517,271,910 |
| 2010-11-15 | 2010-11-11 | 16.586 | 277,198,321 | +445,534 | 22.35% | 4,597,491,616 |
| 2010-11-12 | 2010-11-10 | 16.753 | 276,752,787 | -362,995 | 22.32% | 4,636,333,427 |
| 2010-11-11 | 2010-11-09 | 16.729 | 277,115,782 | +7,785 | 22.35% | 4,635,801,417 |
| 2010-11-10 | 2010-11-08 | 16.681 | 277,107,997 | -1,500,506 | 22.35% | 4,622,445,303 |
| 2010-11-09 | 2010-11-05 | 16.681 | 278,608,503 | +35,717 | 22.47% | 4,647,475,280 |
| 2010-11-08 | 2010-11-04 | 16.657 | 278,572,786 | -30,171 | 22.46% | 4,640,231,588 |
| 2010-11-05 | 2010-11-03 | 16.419 | 278,602,957 | +653,336 | 22.47% | 4,574,247,988 |
| 2010-11-04 | 2010-11-02 | 16.347 | 277,949,621 | +35,834 | 22.47% | 4,543,622,104 |
| 2010-11-03 | 2010-11-01 | 16.323 | 277,913,787 | -474,712 | 22.46% | 4,536,404,158 |
| 2010-11-02 | 2010-10-29 | 16.275 | 278,388,499 | -26,056 | 22.50% | 4,530,865,915 |
| 2010-11-01 | 2010-10-28 | 16.275 | 278,414,555 | +23,885 | 22.50% | 4,531,289,985 |
| 2010-10-29 | 2010-10-27 | 16.347 | 278,390,670 | -66,208 | 22.50% | 4,550,831,900 |
| 2010-10-28 | 2010-10-26 | 16.586 | 278,456,878 | +18,857 | 22.51% | 4,618,365,499 |
| 2010-10-27 | 2010-10-25 | 16.633 | 278,438,021 | +35,793 | 22.51% | 4,631,342,105 |
| 2010-10-26 | 2010-10-22 | 16.514 | 278,402,228 | +99,408 | 22.50% | 4,597,527,620 |
| 2010-10-25 | 2010-10-21 | 16.586 | 278,302,820 | -152,530 | 22.50% | 4,615,810,360 |
| 2010-10-22 | 2010-10-20 | 16.490 | 278,455,350 | +270,006 | 22.51% | 4,591,759,781 |
| 2010-10-21 | 2010-10-19 | 16.538 | 278,185,344 | +318,888 | 22.49% | 4,600,584,653 |
| 2010-10-20 | 2010-10-18 | 16.371 | 277,866,456 | -407,725 | 22.46% | 4,548,893,652 |
| 2010-10-19 | 2010-10-15 | 16.562 | 278,274,181 | -45,088 | 22.49% | 4,608,694,595 |
| 2010-10-18 | 2010-10-14 | 16.609 | 278,319,269 | -880,820 | 22.50% | 4,622,725,022 |
| 2010-10-15 | 2010-10-13 | 16.395 | 279,200,089 | +240,947 | 22.57% | 4,577,389,145 |
| 2010-10-14 | 2010-10-12 | 16.275 | 278,959,142 | +789,457 | 22.55% | 4,540,153,321 |
| 2010-10-13 | 2010-10-11 | 16.442 | 278,169,685 | -154,101 | 22.49% | 4,573,772,580 |
| 2010-10-12 | 2010-10-08 | 16.347 | 278,323,786 | -152,359 | 22.50% | 4,549,738,552 |
| 2010-10-11 | 2010-10-07 | 16.228 | 278,476,145 | -9,219 | 22.51% | 4,519,001,203 |
| 2010-10-08 | 2010-10-06 | 16.538 | 278,485,364 | -33,581 | 22.51% | 4,605,546,336 |
| 2010-10-07 | 2010-10-05 | 16.466 | 278,518,945 | -296,975 | 22.51% | 4,586,161,859 |
| 2010-10-06 | 2010-10-04 | 16.442 | 278,815,920 | -944,875 | 22.54% | 4,584,398,224 |
| 2010-10-05 | 2010-09-30 | 16.299 | 279,760,795 | -451,034 | 22.61% | 4,559,876,739 |
| 2010-10-04 | 2010-09-29 | 16.490 | 280,211,829 | +183,958 | 22.65% | 4,620,724,316 |
| 2010-09-30 | 2010-09-28 | 16.562 | 280,027,871 | -36,875 | 22.64% | 4,637,738,690 |
| 2010-09-29 | 2010-09-27 | 16.681 | 280,064,746 | +432,617 | 22.64% | 4,671,766,905 |
| 2010-09-28 | 2010-09-24 | 16.347 | 279,632,129 | +390,544 | 22.60% | 4,571,125,939 |
| 2010-09-27 | 2010-09-22 | 15.750 | 279,241,585 | +485,820 | 22.57% | 4,398,145,331 |
| 2010-09-24 | 2010-09-21 | 15.679 | 278,755,765 | -745,420 | 22.53% | 4,370,577,469 |
| 2010-09-22 | 2010-09-20 | 15.703 | 279,501,185 | +3,108,070 | 22.59% | 4,388,955,298 |
| 2010-09-21 | 2010-09-17 | 15.679 | 276,393,115 | -29,244 | 22.41% | 4,333,533,769 |
| 2010-09-20 | 2010-09-16 | 15.511 | 276,422,359 | -371,574 | 22.41% | 4,287,674,807 |
| 2010-09-17 | 2010-09-15 | 15.511 | 276,793,933 | +147,775 | 22.44% | 4,293,438,409 |
| 2010-09-16 | 2010-09-14 | 15.559 | 276,646,158 | -545,176 | 22.43% | 4,304,390,503 |
| 2010-09-15 | 2010-09-13 | 15.751 | 277,191,334 | +19,951 | 22.47% | 4,365,954,515 |
| 2010-09-14 | 2010-09-10 | 15.727 | 277,171,383 | -6,684 | 22.47% | 4,359,005,561 |
| 2010-09-13 | 2010-09-09 | 15.463 | 277,178,067 | -68,795 | 22.47% | 4,286,127,090 |
| 2010-09-10 | 2010-09-08 | 15.487 | 277,246,862 | -176,295 | 22.48% | 4,293,827,416 |
| 2010-09-09 | 2010-09-07 | 15.511 | 277,423,157 | +65,112 | 22.49% | 4,303,198,502 |
| 2010-09-08 | 2010-09-06 | 15.607 | 277,358,045 | +69,348 | 22.49% | 4,328,745,249 |
| 2010-09-07 | 2010-09-03 | 15.799 | 277,288,697 | -560,716 | 22.48% | 4,380,763,089 |
| 2010-09-06 | 2010-09-02 | 15.583 | 277,849,413 | -1,219,858 | 22.53% | 4,329,763,120 |
| 2010-09-03 | 2010-09-01 | 15.655 | 279,069,271 | -47,064 | 22.63% | 4,368,812,749 |
| 2010-09-02 | 2010-08-31 | 15.751 | 279,116,335 | +218,466 | 22.63% | 4,396,274,607 |
| 2010-09-01 | 2010-08-30 | 15.775 | 278,897,869 | +84,387 | 22.61% | 4,399,509,656 |
| 2010-08-31 | 2010-08-27 | 15.559 | 278,813,482 | +44,700 | 22.61% | 4,338,112,312 |
| 2010-08-30 | 2010-08-26 | 15.559 | 278,768,782 | -17,128 | 22.60% | 4,337,416,816 |
| 2010-08-27 | 2010-08-25 | 15.655 | 278,785,910 | +82,717 | 22.60% | 4,364,376,750 |
| 2010-08-26 | 2010-08-24 | 15.655 | 278,703,193 | +108,617 | 22.60% | 4,363,081,820 |
| 2010-08-25 | 2010-08-23 | 15.655 | 278,594,576 | -16,293 | 22.59% | 4,361,381,427 |
| 2010-08-24 | 2010-08-20 | 15.463 | 278,610,869 | -63,161 | 22.59% | 4,308,283,142 |
| 2010-08-23 | 2010-08-19 | 15.511 | 278,674,030 | -50,549 | 22.59% | 4,322,601,190 |
| 2010-08-20 | 2010-08-18 | 15.248 | 278,724,579 | +22,960 | 22.60% | 4,249,994,472 |
| 2010-08-19 | 2010-08-17 | 15.152 | 278,701,619 | -66,758 | 22.60% | 4,222,959,013 |
| 2010-08-18 | 2010-08-16 | 15.057 | 278,768,377 | +79,566 | 22.60% | 4,197,278,790 |
| 2010-08-17 | 2010-08-13 | 15.416 | 278,688,811 | +4,178 | 22.60% | 4,296,146,324 |
| 2010-08-16 | 2010-08-12 | 15.200 | 278,684,633 | +26,921 | 22.60% | 4,236,043,506 |
| 2010-08-13 | 2010-08-11 | 15.320 | 278,657,712 | -131,440 | 22.59% | 4,268,985,754 |
| 2010-08-12 | 2010-08-10 | 15.248 | 278,789,152 | +149,208 | 22.60% | 4,250,979,082 |
| 2010-08-11 | 2010-08-09 | 15.248 | 278,639,944 | -3,760 | 22.59% | 4,248,703,957 |
| 2010-08-10 | 2010-08-06 | 15.296 | 278,643,704 | +66,006 | 22.59% | 4,262,101,199 |
| 2010-08-09 | 2010-08-05 | 15.344 | 278,577,698 | +70,602 | 22.59% | 4,274,428,329 |
| 2010-08-06 | 2010-08-04 | 15.320 | 278,507,096 | -439,901 | 22.58% | 4,266,678,344 |
| 2010-08-05 | 2010-08-03 | 15.104 | 278,946,997 | +536,737 | 22.62% | 4,213,322,614 |
| 2010-08-04 | 2010-08-02 | 14.769 | 278,410,260 | -387,365 | 22.57% | 4,111,914,395 |
| 2010-08-03 | 2010-07-30 | 14.745 | 278,797,625 | -223,330 | 22.60% | 4,110,961,851 |
| 2010-08-02 | 2010-07-29 | 14.841 | 279,020,955 | +131,177 | 22.62% | 4,140,970,866 |
| 2010-07-30 | 2010-07-28 | 14.697 | 278,889,778 | +45,953 | 22.61% | 4,098,968,987 |
| 2010-07-29 | 2010-07-27 | 14.841 | 278,843,825 | -1,392,044 | 22.61% | 4,138,342,066 |
| 2010-07-28 | 2010-07-26 | 14.769 | 280,235,869 | -217,235 | 22.72% | 4,138,877,295 |
| 2010-07-27 | 2010-07-23 | 14.697 | 280,453,104 | +288,254 | 22.74% | 4,121,945,895 |
| 2010-07-26 | 2010-07-22 | 14.937 | 280,164,850 | +1,359,069 | 22.72% | 4,184,772,965 |
| 2010-07-23 | 2010-07-21 | 14.841 | 278,805,781 | -3,024,161 | 22.61% | 4,137,777,452 |
| 2010-07-22 | 2010-07-20 | 14.769 | 281,829,942 | +1,665,853 | 22.85% | 4,162,420,578 |
| 2010-07-21 | 2010-07-19 | 14.865 | 280,164,089 | +1,158,883 | 22.72% | 4,164,642,552 |
| 2010-07-20 | 2010-07-16 | 14.817 | 279,005,206 | -113,838 | 22.62% | 4,134,058,526 |
| 2010-07-19 | 2010-07-15 | 14.889 | 279,119,044 | -266,113 | 22.63% | 4,155,789,279 |
| 2010-07-16 | 2010-07-14 | 14.913 | 279,385,157 | -1,671,493 | 22.65% | 4,166,439,125 |
| 2010-07-15 | 2010-07-13 | 14.913 | 281,056,650 | -664,238 | 22.79% | 4,191,365,910 |
| 2010-07-14 | 2010-07-12 | 14.889 | 281,720,888 | +10,027 | 22.84% | 4,194,528,002 |
| 2010-07-13 | 2010-07-09 | 14.985 | 281,710,861 | +377,211 | 22.84% | 4,221,352,207 |
| 2010-07-12 | 2010-07-08 | 14.865 | 281,333,650 | +901,778 | 22.81% | 4,182,028,090 |
| 2010-07-09 | 2010-07-07 | 14.745 | 280,431,872 | -260,161 | 22.74% | 4,135,059,356 |
| 2010-07-08 | 2010-07-06 | 15.152 | 280,692,033 | +1,051,126 | 22.76% | 4,253,118,280 |
| 2010-07-07 | 2010-07-05 | 15.057 | 279,640,907 | +20,024 | 22.67% | 4,210,416,047 |
| 2010-07-06 | 2010-07-02 | 15.152 | 279,620,883 | +92,782 | 22.67% | 4,236,887,939 |
| 2010-07-05 | 2010-06-30 | 15.487 | 279,528,101 | +6,695 | 22.66% | 4,329,157,831 |
| 2010-07-02 | 2010-06-29 | 15.033 | 279,521,406 | +12,833 | 22.66% | 4,201,925,814 |
| 2010-06-30 | 2010-06-28 | 15.320 | 279,508,573 | +8,994 | 22.66% | 4,282,020,791 |
| 2010-06-29 | 2010-06-25 | 15.368 | 279,499,579 | +132,912 | 22.66% | 4,295,263,889 |
| 2010-06-28 | 2010-06-24 | 15.440 | 279,366,667 | +175,551 | 22.65% | 4,313,283,120 |
| 2010-06-25 | 2010-06-23 | 15.392 | 279,191,116 | -2,237,301 | 22.64% | 4,297,206,582 |
| 2010-06-24 | 2010-06-22 | 15.176 | 281,428,417 | -9,608 | 22.91% | 4,271,012,774 |
| 2010-06-23 | 2010-06-21 | 15.080 | 281,438,025 | -8,773 | 22.91% | 4,244,211,215 |
| 2010-06-22 | 2010-06-18 | 14.769 | 281,446,798 | +1,168,493 | 22.91% | 4,156,761,824 |
| 2010-06-21 | 2010-06-17 | 15.128 | 280,278,305 | -261,917 | 22.81% | 4,240,140,284 |
| 2010-06-18 | 2010-06-15 | 14.985 | 280,540,222 | +189,907 | 22.84% | 4,203,810,535 |
| 2010-06-17 | 2010-06-14 | 15.272 | 280,350,315 | -17,714 | 22.82% | 4,281,494,513 |
| 2010-06-15 | 2010-06-11 | 14.889 | 280,368,029 | +69,100 | 22.82% | 4,174,385,353 |
| 2010-06-14 | 2010-06-10 | 15.152 | 280,298,929 | -115,937 | 22.82% | 4,247,161,867 |
| 2010-06-11 | 2010-06-09 | 15.344 | 280,414,866 | -1,644,704 | 22.83% | 4,302,617,387 |
| 2010-06-10 | 2010-06-08 | 15.033 | 282,059,570 | +172,479 | 22.96% | 4,240,080,948 |
| 2010-06-09 | 2010-06-07 | 14.697 | 281,887,091 | +72,010 | 22.94% | 4,143,021,849 |
| 2010-06-08 | 2010-06-04 | 15.057 | 281,815,081 | -1,293,045 | 22.94% | 4,243,151,519 |
| 2010-06-07 | 2010-06-03 | 14.817 | 283,108,126 | +546,274 | 23.04% | 4,194,852,056 |
| 2010-06-04 | 2010-06-02 | 14.817 | 282,561,852 | -727,320 | 23.00% | 4,186,757,839 |
| 2010-06-03 | 2010-06-01 | 14.793 | 283,289,172 | -69,766 | 23.06% | 4,190,753,485 |
| 2010-06-02 | 2010-05-31 | 14.650 | 283,358,938 | +166,196 | 23.06% | 4,151,088,600 |
| 2010-06-01 | 2010-05-28 | 14.626 | 283,192,742 | +209 | 23.05% | 4,141,875,053 |
| 2010-05-31 | 2010-05-27 | 14.769 | 283,192,533 | -708,102 | 23.05% | 4,182,545,043 |
| 2010-05-28 | 2010-05-26 | 15.559 | 283,900,635 | +215,282 | 23.11% | 4,417,264,299 |
| 2010-05-27 | 2010-05-25 | 13.501 | 283,685,353 | +524,661 | 23.09% | 3,829,919,819 |
| 2010-05-26 | 2010-05-24 | 13.860 | 283,160,692 | -500,894 | 23.05% | 3,924,507,771 |
| 2010-05-25 | 2010-05-20 | 13.740 | 283,661,586 | +6,328,505 | 23.09% | 3,897,499,641 |
| 2010-05-24 | 2010-05-19 | 14.267 | 277,333,081 | +969,422 | 22.57% | 3,956,595,027 |
| 2010-05-20 | 2010-05-18 | 14.338 | 276,363,659 | +573,706 | 22.50% | 3,962,610,820 |
| 2010-05-19 | 2010-05-17 | 14.338 | 275,789,953 | -2,954,805 | 22.45% | 3,954,384,798 |
| 2010-05-18 | 2010-05-14 | 14.506 | 278,744,758 | +126,999 | 22.69% | 4,043,458,571 |
| 2010-05-17 | 2010-05-13 | 14.578 | 278,617,759 | -288,202 | 22.68% | 4,061,624,331 |
| 2010-05-14 | 2010-05-12 | 14.650 | 278,905,961 | -6,759,995 | 22.70% | 4,085,854,370 |
| 2010-05-13 | 2010-05-11 | 14.314 | 285,665,956 | +7,353,473 | 23.25% | 4,089,152,765 |
| 2010-05-12 | 2010-05-10 | 14.362 | 278,312,483 | -648,675 | 22.65% | 3,997,215,852 |
| 2010-05-11 | 2010-05-07 | 14.195 | 278,961,158 | +55,562 | 22.71% | 3,959,789,459 |
| 2010-05-10 | 2010-05-06 | 14.171 | 278,905,596 | -236,034 | 22.70% | 3,952,324,545 |
| 2010-05-07 | 2010-05-05 | 14.674 | 279,141,630 | -1,785,210 | 22.72% | 4,096,087,768 |
| 2010-05-06 | 2010-05-04 | 14.818 | 280,926,840 | +1,698,375 | 22.87% | 4,162,830,759 |
| 2010-05-05 | 2010-05-03 | 14.770 | 279,228,465 | +303,122 | 22.84% | 4,124,229,920 |
| 2010-05-04 | 2010-04-30 | 14.842 | 278,925,343 | -1,276,818 | 22.82% | 4,139,881,866 |
| 2010-05-03 | 2010-04-29 | 14.746 | 280,202,161 | -1,891,357 | 22.92% | 4,131,871,090 |
| 2010-04-30 | 2010-04-28 | 14.794 | 282,093,518 | +4,106,247 | 23.08% | 4,173,332,922 |
| 2010-04-29 | 2010-04-27 | 14.938 | 277,987,271 | +1,176,233 | 22.74% | 4,152,707,277 |
| 2010-04-28 | 2010-04-26 | 15.011 | 276,811,038 | +1,135,618 | 22.64% | 4,155,112,647 |
| 2010-04-27 | 2010-04-23 | 14.938 | 275,675,420 | +37,414 | 22.55% | 4,118,171,737 |
| 2010-04-26 | 2010-04-22 | 14.746 | 275,638,006 | +11,224 | 22.55% | 4,064,567,897 |
| 2010-04-23 | 2010-04-21 | 14.818 | 275,626,782 | -5,142,626 | 22.55% | 4,084,293,427 |
| 2010-04-22 | 2010-04-20 | 14.578 | 280,769,408 | +3,701,741 | 22.97% | 4,092,957,349 |
| 2010-04-21 | 2010-04-19 | 14.433 | 277,067,667 | +2,026,314 | 22.66% | 3,999,004,629 |
| 2010-04-20 | 2010-04-16 | 14.746 | 275,041,353 | -5,726,643 | 22.50% | 4,055,769,630 |
| 2010-04-19 | 2010-04-15 | 14.433 | 280,767,996 | +5,787,170 | 22.97% | 4,052,412,639 |
| 2010-04-16 | 2010-04-14 | 14.794 | 274,980,826 | +124,289 | 22.49% | 4,068,106,712 |
| 2010-04-15 | 2010-04-13 | 14.722 | 274,856,537 | +80,647 | 22.48% | 4,046,432,509 |
| 2010-04-14 | 2010-04-12 | 14.457 | 274,775,890 | +35,593 | 22.48% | 3,972,536,570 |
| 2010-04-13 | 2010-04-09 | 14.433 | 274,740,297 | +18,291 | 22.47% | 3,965,412,967 |
| 2010-04-12 | 2010-04-08 | 14.433 | 274,722,006 | +325,912 | 22.47% | 3,965,148,967 |
| 2010-04-09 | 2010-04-07 | 14.578 | 274,396,094 | -314,403 | 22.45% | 4,000,049,427 |
| 2010-04-08 | 2010-04-01 | 14.505 | 274,710,497 | +16,628 | 22.47% | 3,984,807,768 |
| 2010-04-07 | 2010-03-31 | 14.433 | 274,693,869 | -4,405,845 | 22.47% | 3,964,742,857 |
| 2010-04-01 | 2010-03-30 | 14.289 | 279,099,714 | +461,300 | 22.83% | 3,988,050,463 |
| 2010-03-31 | 2010-03-29 | 14.433 | 278,638,414 | +93,118 | 22.79% | 4,021,675,713 |
| 2010-03-30 | 2010-03-26 | 14.193 | 278,545,296 | -626,498 | 22.78% | 3,953,326,183 |
| 2010-03-29 | 2010-03-25 | 14.241 | 279,171,794 | +347,113 | 22.84% | 3,975,649,166 |
| 2010-03-26 | 2010-03-24 | 14.169 | 278,824,681 | +191,425 | 22.81% | 3,950,584,154 |
| 2010-03-25 | 2010-03-23 | 14.145 | 278,633,256 | +269,792 | 22.79% | 3,941,169,241 |
| 2010-03-24 | 2010-03-22 | 14.193 | 278,363,464 | -101,432 | 22.77% | 3,950,745,486 |
| 2010-03-23 | 2010-03-19 | 14.217 | 278,464,896 | +413,627 | 22.78% | 3,958,883,704 |
| 2010-03-22 | 2010-03-18 | 14.048 | 278,051,269 | +47,334 | 22.74% | 3,906,182,565 |
| 2010-03-19 | 2010-03-17 | 13.976 | 278,003,935 | -374,694 | 22.74% | 3,885,455,006 |
| 2010-03-18 | 2010-03-16 | 13.976 | 278,378,629 | -18,868 | 22.77% | 3,890,691,827 |
| 2010-03-17 | 2010-03-15 | 13.688 | 278,397,497 | +4,963,789 | 22.77% | 3,810,591,561 |
| 2010-03-16 | 2010-03-12 | 13.639 | 273,433,708 | -568,794 | 22.37% | 3,729,494,057 |
| 2010-03-15 | 2010-03-11 | 13.639 | 274,002,502 | +4,916,621 | 22.41% | 3,737,252,112 |
| 2010-03-12 | 2010-03-10 | 13.688 | 269,085,881 | +408,375 | 22.01% | 3,683,137,953 |
| 2010-03-11 | 2010-03-09 | 13.567 | 268,677,506 | +1,018,394 | 21.98% | 3,645,232,393 |
| 2010-03-10 | 2010-03-08 | 13.423 | 267,659,112 | -696,721 | 21.89% | 3,592,783,440 |
| 2010-03-09 | 2010-03-05 | 13.038 | 268,355,833 | +30,574 | 21.95% | 3,498,848,474 |
| 2010-03-08 | 2010-03-04 | 13.447 | 268,325,259 | +145,497 | 21.95% | 3,608,179,824 |
| 2010-03-05 | 2010-03-03 | 13.134 | 268,179,762 | +809,377 | 21.94% | 3,522,357,662 |
| 2010-03-04 | 2010-03-02 | 13.110 | 267,370,385 | +1,134,174 | 21.87% | 3,505,295,314 |
| 2010-03-03 | 2010-03-01 | 13.110 | 266,236,211 | -520,463 | 21.78% | 3,490,425,998 |
| 2010-03-02 | 2010-02-26 | 13.038 | 266,756,674 | +341,294 | 21.82% | 3,477,998,489 |
| 2010-03-01 | 2010-02-25 | 13.134 | 266,415,380 | +762,069 | 21.79% | 3,499,183,712 |
| 2010-02-26 | 2010-02-24 | 13.231 | 265,653,311 | -86,466 | 21.73% | 3,514,736,174 |
| 2010-02-25 | 2010-02-23 | 13.086 | 265,739,777 | -78,153 | 21.74% | 3,477,525,110 |
| 2010-02-24 | 2010-02-22 | 13.423 | 265,817,930 | +13,303 | 21.74% | 3,568,069,288 |
| 2010-02-23 | 2010-02-19 | 13.279 | 265,804,627 | +106,836 | 21.74% | 3,529,526,305 |
| 2010-02-22 | 2010-02-18 | 13.399 | 265,697,791 | +60,277 | 21.73% | 3,560,065,164 |
| 2010-02-19 | 2010-02-17 | 13.351 | 265,637,514 | -1,106,177 | 21.73% | 3,546,477,419 |
| 2010-02-18 | 2010-02-12 | 13.303 | 266,743,691 | -4,750,676 | 21.82% | 3,548,412,465 |
| 2010-02-17 | 2010-02-11 | 13.231 | 271,494,367 | -221,650 | 22.21% | 3,592,016,487 |
| 2010-02-12 | 2010-02-10 | 13.375 | 271,716,017 | -15,807 | 22.23% | 3,634,166,661 |
| 2010-02-11 | 2010-02-09 | 13.206 | 271,731,824 | +1,706,667 | 22.23% | 3,588,621,519 |
| 2010-02-10 | 2010-02-08 | 13.062 | 270,025,157 | +4,629,818 | 22.09% | 3,527,108,873 |
| 2010-02-09 | 2010-02-05 | 13.086 | 265,395,339 | -1,387,947 | 21.71% | 3,473,017,724 |
| 2010-02-08 | 2010-02-04 | 13.567 | 266,783,286 | -5,051,905 | 21.82% | 3,619,532,913 |
| 2010-02-05 | 2010-02-03 | 13.134 | 271,835,191 | +6,434,550 | 22.24% | 3,570,369,220 |
| 2010-02-04 | 2010-02-02 | 12.990 | 265,400,641 | -2,256,429 | 21.71% | 3,447,549,701 |
| 2010-02-03 | 2010-02-01 | 13.086 | 267,657,070 | +2,550,120 | 21.89% | 3,502,615,198 |
| 2010-02-02 | 2010-01-29 | 13.206 | 265,106,950 | +523,280 | 21.69% | 3,501,130,238 |
| 2010-02-01 | 2010-01-28 | 13.134 | 264,583,670 | -1,023,665 | 21.64% | 3,475,125,454 |
| 2010-01-29 | 2010-01-27 | 13.206 | 265,607,335 | +492,499 | 21.73% | 3,507,738,564 |
| 2010-01-28 | 2010-01-26 | 13.158 | 265,114,836 | -6,385,644 | 21.69% | 3,488,479,432 |
| 2010-01-27 | 2010-01-25 | 13.158 | 271,500,480 | -39,613 | 22.21% | 3,572,504,107 |
| 2010-01-26 | 2010-01-22 | 13.231 | 271,540,093 | -129,327 | 22.21% | 3,592,621,466 |
| 2010-01-25 | 2010-01-21 | 13.231 | 271,669,420 | -549,021 | 22.22% | 3,594,332,532 |
| 2010-01-22 | 2010-01-20 | 13.231 | 272,218,441 | -8,771 | 22.27% | 3,601,596,375 |
| 2010-01-21 | 2010-01-19 | 13.206 | 272,227,212 | +145,960 | 22.27% | 3,595,163,852 |
| 2010-01-20 | 2010-01-18 | 13.110 | 272,081,252 | +203,936 | 22.26% | 3,567,056,006 |
| 2010-01-19 | 2010-01-15 | 13.399 | 271,877,316 | -355,843 | 22.24% | 3,642,864,166 |
| 2010-01-18 | 2010-01-14 | 13.158 | 272,233,159 | +24,481 | 22.27% | 3,582,144,969 |
| 2010-01-15 | 2010-01-13 | 13.447 | 272,208,678 | +1,077,880 | 22.27% | 3,660,400,305 |
| 2010-01-14 | 2010-01-12 | 13.688 | 271,130,798 | -336,306 | 22.18% | 3,711,127,944 |
| 2010-01-13 | 2010-01-11 | 13.712 | 271,467,104 | -44,360 | 22.21% | 3,722,261,447 |
| 2010-01-12 | 2010-01-08 | 13.928 | 271,511,464 | -944,393 | 22.21% | 3,781,651,849 |
| 2010-01-11 | 2010-01-07 | 13.832 | 272,455,857 | +253,958 | 22.29% | 3,768,589,222 |
| 2010-01-08 | 2010-01-06 | 13.688 | 272,201,899 | -980,611 | 22.27% | 3,725,788,739 |
| 2010-01-07 | 2010-01-05 | 13.856 | 273,182,510 | -442,338 | 22.35% | 3,785,211,780 |
| 2010-01-06 | 2010-01-04 | 13.688 | 273,624,848 | -119,307 | 22.38% | 3,745,265,485 |
| 2010-01-05 | 2009-12-31 | 13.664 | 273,744,155 | -212,026 | 22.39% | 3,740,313,452 |
| 2010-01-04 | 2009-12-29 | 13.808 | 273,956,181 | +37,625 | 22.41% | 3,782,751,433 |
| 2009-12-30 | 2009-12-28 | 13.832 | 273,918,556 | -236,519 | 22.41% | 3,788,821,166 |
| 2009-12-29 | 2009-12-24 | 13.688 | 274,155,075 | -278,522 | 22.43% | 3,752,523,016 |
| 2009-12-28 | 2009-12-22 | 13.688 | 274,433,597 | -340,865 | 22.45% | 3,756,335,312 |
| 2009-12-23 | 2009-12-21 | 13.447 | 274,774,462 | -146,462 | 22.48% | 3,694,902,499 |
| 2009-12-22 | 2009-12-18 | 13.567 | 274,920,924 | -86,258 | 22.49% | 3,729,938,812 |
| 2009-12-21 | 2009-12-17 | 13.688 | 275,007,182 | -116,398 | 22.50% | 3,764,186,310 |
| 2009-12-18 | 2009-12-16 | 13.639 | 275,123,580 | -108,915 | 22.51% | 3,752,543,035 |
| 2009-12-17 | 2009-12-15 | 13.736 | 275,232,495 | -61,524 | 22.51% | 3,780,512,026 |
| 2009-12-16 | 2009-12-14 | 13.856 | 275,294,019 | -264,804 | 22.52% | 3,814,468,810 |
| 2009-12-15 | 2009-12-11 | 13.736 | 275,558,823 | -63,318 | 22.54% | 3,784,994,371 |
| 2009-12-14 | 2009-12-10 | 13.784 | 275,622,141 | +264,944 | 22.55% | 3,799,124,558 |
| 2009-12-11 | 2009-12-09 | 13.664 | 275,357,197 | +52,978 | 22.52% | 3,762,353,311 |
| 2009-12-10 | 2009-12-08 | 13.712 | 275,304,219 | +140,532 | 22.52% | 3,774,874,619 |
| 2009-12-09 | 2009-12-07 | 13.591 | 275,163,687 | -210,876 | 22.51% | 3,739,851,661 |
| 2009-12-08 | 2009-12-04 | 13.495 | 275,374,563 | +358,953 | 22.53% | 3,716,220,638 |
| 2009-12-07 | 2009-12-03 | 13.664 | 275,015,610 | -445,528 | 22.50% | 3,757,686,025 |
| 2009-12-04 | 2009-12-02 | 13.639 | 275,461,138 | -328,395 | 22.53% | 3,757,147,151 |
| 2009-12-03 | 2009-12-01 | 13.856 | 275,789,533 | -96,297 | 22.56% | 3,821,334,643 |
| 2009-12-02 | 2009-11-30 | 13.928 | 275,885,830 | -142,241 | 22.57% | 3,842,578,666 |
| 2009-12-01 | 2009-11-27 | 13.832 | 276,028,071 | +344,212 | 22.58% | 3,817,999,821 |
| 2009-11-30 | 2009-11-26 | 14.097 | 275,683,859 | -76,074 | 22.55% | 3,886,187,621 |
| 2009-11-27 | 2009-11-25 | 14.072 | 275,759,933 | -546,564 | 22.56% | 3,880,626,451 |
| 2009-11-26 | 2009-11-24 | 14.097 | 276,306,497 | -65,973 | 22.60% | 3,894,964,660 |
| 2009-11-25 | 2009-11-23 | 14.024 | 276,372,470 | +73,085 | 22.61% | 3,875,949,798 |
| 2009-11-24 | 2009-11-20 | 14.121 | 276,299,385 | -180,832 | 22.60% | 3,901,510,932 |
| 2009-11-23 | 2009-11-19 | 14.097 | 276,480,217 | -27,184 | 22.62% | 3,897,413,510 |
| 2009-11-20 | 2009-11-18 | 14.169 | 276,507,401 | +174,235 | 22.62% | 3,917,751,301 |
| 2009-11-19 | 2009-11-17 | 13.952 | 276,333,166 | +292,681 | 22.60% | 3,855,456,567 |
| 2009-11-18 | 2009-11-16 | 14.169 | 276,040,485 | -25,441 | 22.58% | 3,911,135,707 |
| 2009-11-17 | 2009-11-13 | 14.048 | 276,065,926 | +9,121 | 22.58% | 3,878,291,621 |
| 2009-11-16 | 2009-11-12 | 13.976 | 276,056,805 | -567,258 | 22.58% | 3,858,241,413 |
| 2009-11-13 | 2009-11-11 | 14.024 | 276,624,063 | -85,635 | 22.63% | 3,879,478,231 |
| 2009-11-12 | 2009-11-10 | 13.688 | 276,709,698 | -169,264 | 22.63% | 3,787,489,656 |
| 2009-11-11 | 2009-11-09 | 13.327 | 276,878,962 | +35,229 | 22.65% | 3,689,899,448 |
| 2009-11-10 | 2009-11-06 | 13.231 | 276,843,733 | -164,866 | 22.65% | 3,662,791,476 |
| 2009-11-09 | 2009-11-05 | 12.942 | 277,008,599 | +581,270 | 22.66% | 3,585,009,700 |
| 2009-11-06 | 2009-11-04 | 12.990 | 276,427,329 | +1,616,999 | 22.61% | 3,590,786,186 |
| 2009-11-05 | 2009-11-03 | 12.990 | 274,810,330 | -186,652 | 22.53% | 3,569,781,398 |
| 2009-11-04 | 2009-11-02 | 13.231 | 274,996,982 | -1,001,085 | 22.55% | 3,638,357,967 |
| 2009-11-03 | 2009-10-30 | 13.399 | 275,998,067 | -125,293 | 22.63% | 3,698,077,805 |
| 2009-11-02 | 2009-10-29 | 13.038 | 276,123,360 | +119,723 | 22.64% | 3,600,122,218 |
| 2009-10-30 | 2009-10-28 | 12.725 | 276,003,637 | -7,483 | 22.63% | 3,512,248,904 |
| 2009-10-29 | 2009-10-27 | 13.279 | 276,011,120 | +631,005 | 22.63% | 3,665,054,742 |
| 2009-10-28 | 2009-10-23 | 13.158 | 275,380,115 | +522,619 | 22.58% | 3,623,553,784 |
| 2009-10-27 | 2009-10-22 | 12.581 | 274,857,496 | +262,874 | 22.54% | 3,457,992,788 |
| 2009-10-23 | 2009-10-21 | 12.533 | 274,594,622 | +296,731 | 22.51% | 3,441,474,525 |
| 2009-10-22 | 2009-10-20 | 12.629 | 274,297,891 | +276,527 | 22.49% | 3,464,149,134 |
| 2009-10-21 | 2009-10-19 | 12.581 | 274,021,364 | +313,026 | 22.47% | 3,447,473,379 |
| 2009-10-20 | 2009-10-16 | 12.365 | 273,708,338 | +23,279 | 22.44% | 3,384,277,411 |
| 2009-10-19 | 2009-10-15 | 12.365 | 273,685,059 | +306,121 | 22.44% | 3,383,989,577 |
| 2009-10-16 | 2009-10-14 | 12.316 | 273,378,938 | +193,303 | 22.41% | 3,367,051,985 |
| 2009-10-15 | 2009-10-13 | 12.365 | 273,185,635 | +123,049 | 22.40% | 3,377,814,429 |
| 2009-10-14 | 2009-10-12 | 12.413 | 273,062,586 | -18,378 | 22.39% | 3,389,430,312 |
| 2009-10-13 | 2009-10-09 | 12.365 | 273,080,964 | -290,162 | 22.39% | 3,376,520,221 |
| 2009-10-12 | 2009-10-08 | 12.220 | 273,371,126 | -14,134 | 22.41% | 3,340,651,427 |
| 2009-10-09 | 2009-10-07 | 12.365 | 273,385,260 | -19,544,790 | 22.42% | 3,380,282,700 |
| 2009-10-08 | 2009-10-06 | 12.268 | 292,930,050 | -181,247 | 24.02% | 3,593,758,675 |
| 2009-10-07 | 2009-10-05 | 11.907 | 293,111,297 | +5,140,191 | 24.03% | 3,490,218,087 |
| 2009-10-06 | 2009-10-02 | 12.365 | 287,971,106 | +42,497 | 23.61% | 3,560,629,962 |
| 2009-10-05 | 2009-09-30 | 12.076 | 287,928,609 | +120,232 | 23.61% | 3,476,989,226 |
| 2009-10-02 | 2009-09-29 | 12.365 | 287,808,377 | -5,146,095 | 23.60% | 3,558,617,893 |
| 2009-09-30 | 2009-09-28 | 12.389 | 292,954,472 | +21,820 | 24.02% | 3,629,294,158 |
| 2009-09-29 | 2009-09-25 | 12.918 | 292,932,652 | +323,834 | 24.02% | 3,784,050,100 |
| 2009-09-28 | 2009-09-24 | 12.461 | 292,608,818 | +6,263,040 | 23.99% | 3,646,128,565 |
| 2009-09-25 | 2009-09-23 | 12.521 | 286,345,778 | +77,346 | 23.48% | 3,585,336,763 |
| 2009-09-24 | 2009-09-22 | 12.304 | 286,268,432 | +976,677 | 23.47% | 3,522,211,637 |
| 2009-09-23 | 2009-09-21 | 11.918 | 285,291,755 | -6,473,193 | 23.46% | 3,400,070,967 |
| 2009-09-22 | 2009-09-18 | 12.280 | 291,764,948 | +349,035 | 23.99% | 3,582,801,193 |
| 2009-09-21 | 2009-09-17 | 11.737 | 291,415,913 | +781,470 | 23.96% | 3,420,329,294 |
| 2009-09-18 | 2009-09-16 | 11.580 | 290,634,443 | +120,620 | 23.90% | 3,365,581,648 |
| 2009-09-17 | 2009-09-15 | 11.242 | 290,513,823 | -21,554 | 23.89% | 3,266,062,795 |
| 2009-09-16 | 2009-09-14 | 11.303 | 290,535,377 | +5,125,398 | 23.89% | 3,283,828,209 |
| 2009-09-15 | 2009-09-11 | 11.459 | 285,409,979 | +43,523 | 23.47% | 3,270,653,794 |
| 2009-09-14 | 2009-09-10 | 11.604 | 285,366,456 | +673,528 | 23.47% | 3,311,462,264 |
| 2009-09-11 | 2009-09-09 | 10.748 | 284,692,928 | +203,936 | 23.41% | 3,059,822,260 |
| 2009-09-10 | 2009-09-08 | 10.555 | 284,488,992 | -139,186 | 23.39% | 3,002,723,454 |
| 2009-09-09 | 2009-09-07 | 10.627 | 284,628,178 | -255,748 | 23.40% | 3,024,792,711 |
| 2009-09-08 | 2009-09-04 | 10.603 | 284,883,926 | -182,796 | 23.43% | 3,020,637,693 |
| 2009-09-07 | 2009-09-03 | 10.531 | 285,066,722 | -190,205 | 23.44% | 3,001,943,971 |
| 2009-09-04 | 2009-09-02 | 10.663 | 285,256,927 | -275,645 | 23.46% | 3,041,797,377 |
| 2009-09-03 | 2009-09-01 | 10.627 | 285,532,572 | +45,846 | 23.48% | 3,034,403,862 |
| 2009-09-02 | 2009-08-31 | 10.434 | 285,486,726 | +292,639 | 23.48% | 2,978,817,141 |
| 2009-09-01 | 2009-08-28 | 10.555 | 285,194,087 | +660,719 | 23.45% | 3,010,165,588 |
| 2009-08-31 | 2009-08-27 | 10.277 | 284,533,368 | -434,400 | 23.40% | 2,924,250,791 |
| 2009-08-28 | 2009-08-26 | 10.494 | 284,967,768 | +30,486 | 23.43% | 2,990,589,541 |
| 2009-08-27 | 2009-08-25 | 10.615 | 284,937,282 | -125,043 | 23.43% | 3,024,640,521 |
| 2009-08-26 | 2009-08-24 | 10.434 | 285,062,325 | -1,308,073 | 23.44% | 2,974,388,868 |
| 2009-08-25 | 2009-08-21 | 10.555 | 286,370,398 | +948,925 | 23.55% | 3,022,581,311 |
| 2009-08-24 | 2009-08-20 | 10.133 | 285,421,473 | -4,954,651 | 23.47% | 2,892,062,977 |
| 2009-08-21 | 2009-08-19 | 9.819 | 290,376,124 | -66,320 | 23.88% | 2,851,196,344 |
| 2009-08-20 | 2009-08-18 | 10.024 | 290,442,444 | -275,231 | 23.88% | 2,911,407,008 |
| 2009-08-19 | 2009-08-17 | 10.265 | 290,717,675 | +239,832 | 23.91% | 2,984,302,299 |
| 2009-08-18 | 2009-08-14 | 10.639 | 290,477,843 | -196,309 | 23.89% | 3,090,462,035 |
| 2009-08-17 | 2009-08-13 | 10.700 | 290,674,152 | -71,709 | 23.90% | 3,110,082,078 |
| 2009-08-14 | 2009-08-12 | 10.748 | 290,745,861 | -250,943 | 23.91% | 3,124,877,965 |
| 2009-08-13 | 2009-08-11 | 10.712 | 290,996,804 | -228,403 | 23.93% | 3,117,044,494 |
| 2009-08-12 | 2009-08-10 | 10.736 | 291,225,207 | -20,311 | 23.95% | 3,126,516,939 |
| 2009-08-11 | 2009-08-07 | 10.615 | 291,245,518 | +50,148 | 23.95% | 3,091,603,138 |
| 2009-08-10 | 2009-08-06 | 11.146 | 291,195,370 | +39,378 | 23.94% | 3,245,624,353 |
| 2009-08-07 | 2009-08-05 | 10.977 | 291,155,992 | +82,410 | 23.94% | 3,196,015,974 |
| 2009-08-06 | 2009-08-04 | 11.158 | 291,073,582 | +29,016 | 23.93% | 3,247,778,031 |
| 2009-08-05 | 2009-08-03 | 11.327 | 291,044,566 | +92,434 | 23.93% | 3,296,604,932 |
| 2009-08-04 | 2009-07-31 | 10.736 | 290,952,132 | -243,728 | 23.92% | 3,123,585,278 |
| 2009-08-03 | 2009-07-30 | 10.519 | 291,195,860 | -75,448 | 23.94% | 3,062,975,322 |
| 2009-07-31 | 2009-07-29 | 10.531 | 291,271,308 | +522,702 | 23.95% | 3,067,282,427 |
| 2009-07-30 | 2009-07-28 | 10.470 | 290,748,606 | +59,794 | 23.91% | 3,044,242,067 |
| 2009-07-29 | 2009-07-27 | 10.579 | 290,688,812 | -126,408 | 23.90% | 3,075,174,233 |
| 2009-07-28 | 2009-07-24 | 10.700 | 290,815,220 | +2,303,996 | 23.91% | 3,111,591,442 |
| 2009-07-27 | 2009-07-23 | 10.700 | 288,511,224 | +2,642,689 | 23.72% | 3,086,939,726 |
| 2009-07-24 | 2009-07-22 | 10.627 | 285,868,535 | +48,284 | 23.51% | 3,037,974,199 |
| 2009-07-23 | 2009-07-21 | 10.868 | 285,820,251 | +100,790 | 23.50% | 3,106,415,925 |
| 2009-07-22 | 2009-07-20 | 10.724 | 285,719,461 | +191,940 | 23.49% | 3,063,962,177 |
| 2009-07-21 | 2009-07-17 | 10.434 | 285,527,521 | -183,915 | 23.48% | 2,979,242,803 |
| 2009-07-20 | 2009-07-16 | 10.350 | 285,711,436 | +137,275 | 23.49% | 2,957,036,794 |
| 2009-07-17 | 2009-07-15 | 10.096 | 285,574,161 | -220,101 | 23.48% | 2,883,275,782 |
| 2009-07-16 | 2009-07-14 | 10.277 | 285,794,262 | +600,172 | 23.50% | 2,937,209,448 |
| 2009-07-15 | 2009-07-13 | 10.145 | 285,194,090 | +1,139,565 | 23.45% | 2,893,199,184 |
| 2009-07-14 | 2009-07-10 | 9.349 | 284,054,525 | -4,299,336 | 23.36% | 2,655,493,429 |
| 2009-07-13 | 2009-07-09 | 9.168 | 288,353,861 | +5,455,694 | 23.71% | 2,643,511,353 |
| 2009-07-10 | 2009-07-08 | 9.168 | 282,898,167 | -676,246 | 23.26% | 2,593,495,761 |
| 2009-07-09 | 2009-07-07 | 9.433 | 283,574,413 | +71,110 | 23.32% | 2,674,949,648 |
| 2009-07-08 | 2009-07-06 | 9.361 | 283,503,303 | -4,144,725 | 23.31% | 2,653,760,106 |
| 2009-07-07 | 2009-07-03 | 9.385 | 287,648,028 | +4,921,256 | 23.65% | 2,699,496,786 |
| 2009-07-06 | 2009-07-02 | 9.373 | 282,726,772 | +154,610 | 23.25% | 2,649,901,739 |
| 2009-07-03 | 2009-06-30 | 9.385 | 282,572,162 | +43,937 | 23.24% | 2,651,861,194 |
| 2009-07-02 | 2009-06-29 | 9.481 | 282,528,225 | -81,946 | 23.23% | 2,678,713,113 |
| 2009-06-30 | 2009-06-26 | 9.674 | 282,610,171 | +900,866 | 23.24% | 2,734,034,388 |
| 2009-06-29 | 2009-06-25 | 9.228 | 281,709,305 | +393,529 | 23.16% | 2,599,587,524 |
| 2009-06-26 | 2009-06-24 | 8.999 | 281,315,776 | +202,444 | 23.13% | 2,531,481,348 |
| 2009-06-25 | 2009-06-23 | 8.854 | 281,113,332 | -416,298 | 23.12% | 2,488,968,036 |
| 2009-06-24 | 2009-06-22 | 9.349 | 281,529,630 | +573,022 | 23.15% | 2,631,889,362 |
| 2009-06-23 | 2009-06-19 | 9.650 | 280,956,608 | +181,473 | 23.10% | 2,711,259,300 |
| 2009-06-22 | 2009-06-18 | 9.264 | 280,775,135 | -187,364 | 23.09% | 2,601,127,744 |
| 2009-06-19 | 2009-06-17 | 9.505 | 280,962,499 | -2,313,211 | 23.10% | 2,670,646,406 |
| 2009-06-18 | 2009-06-16 | 9.324 | 283,275,710 | +4,481,698 | 23.56% | 2,641,378,554 |
| 2009-06-17 | 2009-06-15 | 10.060 | 278,794,012 | +781,157 | 23.19% | 2,804,731,609 |
| 2009-06-16 | 2009-06-12 | 10.000 | 278,012,855 | +40,621 | 23.12% | 2,780,105,167 |
| 2009-06-15 | 2009-06-11 | 8.890 | 277,972,234 | +118,963 | 23.12% | 2,471,216,084 |
| 2009-06-12 | 2009-06-10 | 8.709 | 277,853,271 | -207,418 | 23.11% | 2,419,883,889 |
| 2009-06-11 | 2009-06-09 | 8.468 | 278,060,689 | +475,436 | 23.13% | 2,354,607,502 |
| 2009-06-10 | 2009-06-08 | 8.492 | 277,585,253 | -594,932 | 23.09% | 2,357,278,341 |
| 2009-06-09 | 2009-06-05 | 8.745 | 278,180,185 | -746,936 | 23.14% | 2,432,797,802 |
| 2009-06-08 | 2009-06-04 | 8.528 | 278,927,121 | +299,769 | 23.20% | 2,378,767,381 |
| 2009-06-05 | 2009-06-03 | 8.577 | 278,627,352 | +120,538 | 23.17% | 2,389,654,778 |
| 2009-06-04 | 2009-06-02 | 8.456 | 278,506,814 | -887,110 | 23.16% | 2,355,025,748 |
| 2009-06-03 | 2009-06-01 | 8.601 | 279,393,924 | -57,286 | 23.24% | 2,402,969,750 |
| 2009-06-02 | 2009-05-29 | 8.444 | 279,451,210 | -2,335,649 | 23.24% | 2,359,640,551 |
| 2009-06-01 | 2009-05-27 | 8.589 | 281,786,859 | -785,733 | 23.44% | 2,420,151,461 |
| 2009-05-29 | 2009-05-26 | 8.432 | 282,572,592 | -2,939,626 | 23.50% | 2,382,588,426 |
| 2009-05-27 | 2009-05-25 | 8.516 | 285,512,218 | +332,432 | 23.75% | 2,431,482,877 |
| 2009-05-26 | 2009-05-22 | 8.227 | 285,179,786 | +3,418,313 | 23.72% | 2,346,091,414 |
| 2009-05-25 | 2009-05-21 | 8.601 | 281,761,473 | +823,004 | 23.44% | 2,423,332,214 |
| 2009-05-22 | 2009-05-20 | 8.637 | 280,938,469 | -239,686 | 23.37% | 2,426,420,410 |
| 2009-05-21 | 2009-05-19 | 8.757 | 281,178,155 | -4,802,043 | 23.39% | 2,462,408,005 |
| 2009-05-20 | 2009-05-18 | 8.480 | 285,980,198 | +352,891 | 23.79% | 2,425,119,279 |
| 2009-05-19 | 2009-05-15 | 8.275 | 285,627,307 | +216,786 | 23.76% | 2,363,554,699 |
| 2009-05-18 | 2009-05-14 | 8.082 | 285,410,521 | +131,421 | 23.74% | 2,306,676,004 |
| 2009-05-15 | 2009-05-13 | 8.444 | 285,279,100 | -782,168 | 23.73% | 2,408,850,306 |
| 2009-05-14 | 2009-05-12 | 8.323 | 286,061,268 | +1,236,133 | 23.79% | 2,380,948,308 |
| 2009-05-13 | 2009-05-11 | 8.263 | 284,825,135 | +3,827,518 | 23.69% | 2,353,481,019 |
| 2009-05-12 | 2009-05-08 | 8.251 | 280,997,617 | +89,533 | 23.37% | 2,318,465,060 |
| 2009-05-11 | 2009-05-07 | 8.263 | 280,908,084 | -105,678 | 23.36% | 2,321,114,826 |
| 2009-05-08 | 2009-05-06 | 8.211 | 281,013,762 | +266,984 | 23.37% | 2,307,300,771 |
| 2009-05-07 | 2009-05-05 | 7.892 | 280,746,778 | +4,384,666 | 23.35% | 2,215,656,685 |
| 2009-05-06 | 2009-05-04 | 7.990 | 276,362,112 | -1,334,701 | 23.35% | 2,208,146,677 |
| 2009-05-05 | 2009-04-30 | 7.243 | 277,696,813 | +1,116,648 | 23.47% | 2,011,222,857 |
| 2009-05-04 | 2009-04-29 | 6.924 | 276,580,165 | -740,606 | 23.37% | 1,915,011,113 |
| 2009-04-30 | 2009-04-28 | 6.752 | 277,320,771 | -776,349 | 23.43% | 1,872,560,324 |
| 2009-04-29 | 2009-04-27 | 6.985 | 278,097,120 | -243,228 | 23.50% | 1,942,554,296 |
| 2009-04-28 | 2009-04-24 | 7.463 | 278,340,348 | -859,697 | 23.52% | 2,077,281,140 |
| 2009-04-27 | 2009-04-23 | 7.083 | 279,200,045 | +697,220 | 23.59% | 1,977,630,457 |
| 2009-04-24 | 2009-04-22 | 7.083 | 278,502,825 | +831,633 | 23.53% | 1,972,691,906 |
| 2009-04-23 | 2009-04-21 | 7.108 | 277,671,192 | -978,541 | 23.46% | 1,973,606,822 |
| 2009-04-22 | 2009-04-20 | 7.475 | 278,649,733 | -710,137 | 23.55% | 2,083,004,872 |
| 2009-04-21 | 2009-04-17 | 7.549 | 279,359,870 | -910,346 | 23.61% | 2,108,854,184 |
| 2009-04-20 | 2009-04-16 | 7.181 | 280,270,216 | +525,922 | 23.68% | 2,012,687,659 |
| 2009-04-17 | 2009-04-15 | 7.059 | 279,744,294 | -1,622,113 | 23.64% | 1,974,629,131 |
| 2009-04-16 | 2009-04-14 | 6.924 | 281,366,407 | -307,638 | 23.78% | 1,948,150,535 |
| 2009-04-15 | 2009-04-09 | 6.765 | 281,674,045 | +2,549,213 | 23.80% | 1,905,406,874 |
| 2009-04-14 | 2009-04-08 | 6.446 | 279,124,832 | -510,825 | 23.59% | 1,799,227,326 |
| 2009-04-09 | 2009-04-07 | 6.924 | 279,635,657 | -2,112,799 | 23.63% | 1,936,167,009 |
| 2009-04-08 | 2009-04-06 | 7.108 | 281,748,456 | +1,974,451 | 23.81% | 2,002,586,840 |
| 2009-04-07 | 2009-04-03 | 6.434 | 279,774,005 | -126,444 | 23.64% | 1,799,983,329 |
| 2009-04-06 | 2009-04-02 | 6.434 | 279,900,449 | +1,145,234 | 23.65% | 1,800,796,832 |
| 2009-04-03 | 2009-04-01 | 5.993 | 278,755,215 | -234,074 | 23.55% | 1,670,450,764 |
| 2009-04-02 | 2009-03-31 | 5.980 | 278,989,289 | +2,057,338 | 23.57% | 1,668,434,538 |
| 2009-04-01 | 2009-03-30 | 5.772 | 276,931,951 | -329,923 | 23.40% | 1,598,437,987 |
| 2009-03-31 | 2009-03-27 | 6.066 | 277,261,874 | +1,530,672 | 23.43% | 1,681,888,390 |
| 2009-03-30 | 2009-03-26 | 5.919 | 275,731,202 | +647,144 | 23.30% | 1,632,055,278 |
| 2009-03-27 | 2009-03-25 | 5.735 | 275,084,058 | +784,847 | 23.24% | 1,577,658,839 |
| 2009-03-26 | 2009-03-24 | 5.845 | 274,299,211 | +1,200,953 | 23.18% | 1,603,410,624 |
| 2009-03-25 | 2009-03-23 | 5.392 | 273,098,258 | +68,222 | 23.08% | 1,472,561,446 |
| 2009-03-24 | 2009-03-20 | 5.257 | 273,030,036 | +5,257,107 | 23.07% | 1,435,388,750 |
| 2009-03-23 | 2009-03-19 | 5.453 | 267,772,929 | -1,742,192 | 22.63% | 1,460,254,319 |
| 2009-03-20 | 2009-03-18 | 5.527 | 269,515,121 | -486,126 | 22.77% | 1,489,571,991 |
| 2009-03-19 | 2009-03-17 | 5.564 | 270,001,247 | +1,350,424 | 22.82% | 1,502,185,074 |
| 2009-03-18 | 2009-03-16 | 5.698 | 268,650,823 | +559,768 | 22.70% | 1,530,886,339 |
| 2009-03-17 | 2009-03-13 | 5.637 | 268,091,055 | +113,345 | 22.65% | 1,511,269,699 |
| 2009-03-16 | 2009-03-12 | 5.429 | 267,977,710 | +341,503 | 22.64% | 1,454,803,098 |
| 2009-03-13 | 2009-03-11 | 5.821 | 267,636,207 | +192,009 | 22.62% | 1,557,902,576 |
| 2009-03-12 | 2009-03-10 | 5.833 | 267,444,198 | -1,188,797 | 22.60% | 1,560,062,339 |
| 2009-03-11 | 2009-03-09 | 5.919 | 268,632,995 | -82,578 | 22.70% | 1,590,040,932 |
| 2009-03-10 | 2009-03-06 | 5.637 | 268,715,573 | -66,750 | 22.71% | 1,514,790,201 |
| 2009-03-09 | 2009-03-05 | 5.576 | 268,782,323 | +3,669 | 22.71% | 1,498,697,280 |
| 2009-03-06 | 2009-03-04 | 5.711 | 268,778,654 | -161,199 | 22.71% | 1,534,908,570 |
| 2009-03-05 | 2009-03-03 | 5.478 | 268,939,853 | +360,671 | 22.73% | 1,473,209,483 |
| 2009-03-04 | 2009-03-02 | 5.600 | 268,579,182 | -83,799 | 22.69% | 1,504,147,293 |
| 2009-03-03 | 2009-02-27 | 5.735 | 268,662,981 | +15,239 | 22.70% | 1,540,832,754 |
| 2009-03-02 | 2009-02-26 | 5.919 | 268,647,742 | +81,030 | 22.70% | 1,590,128,219 |
| 2009-02-27 | 2009-02-25 | 5.919 | 268,566,712 | -162,223 | 22.69% | 1,589,648,602 |
| 2009-02-26 | 2009-02-24 | 5.870 | 268,728,935 | +52,632 | 22.71% | 1,577,436,058 |
| 2009-02-25 | 2009-02-23 | 5.882 | 268,676,303 | +157,818 | 22.70% | 1,580,419,649 |
| 2009-02-24 | 2009-02-20 | 5.968 | 268,518,485 | +297,111 | 22.69% | 1,602,525,574 |
| 2009-02-23 | 2009-02-19 | 6.238 | 268,221,374 | -238,875 | 22.66% | 1,673,065,658 |
| 2009-02-20 | 2009-02-18 | 6.225 | 268,460,249 | +305,598 | 22.68% | 1,671,265,778 |
| 2009-02-19 | 2009-02-17 | 6.372 | 268,154,651 | -266,800 | 22.66% | 1,708,797,095 |
| 2009-02-18 | 2009-02-16 | 6.495 | 268,421,451 | +1,052,378 | 22.68% | 1,743,391,438 |
| 2009-02-17 | 2009-02-13 | 6.409 | 267,369,073 | +321,173 | 22.59% | 1,713,620,617 |
| 2009-02-16 | 2009-02-12 | 6.336 | 267,047,900 | -241,132 | 22.57% | 1,691,926,644 |
| 2009-02-13 | 2009-02-11 | 6.360 | 267,289,032 | +20,808 | 22.59% | 1,700,005,457 |
| 2009-02-12 | 2009-02-10 | 6.495 | 267,268,224 | -3,264 | 22.58% | 1,735,901,254 |
| 2009-02-11 | 2009-02-09 | 6.458 | 267,271,488 | +22,604 | 22.58% | 1,726,096,477 |
| 2009-02-10 | 2009-02-06 | 6.458 | 267,248,884 | +11,261 | 22.58% | 1,725,950,496 |
| 2009-02-09 | 2009-02-05 | 6.336 | 267,237,623 | -634,452 | 22.58% | 1,693,128,666 |
| 2009-02-06 | 2009-02-04 | 6.507 | 267,872,075 | -108,367 | 22.64% | 1,743,105,938 |
| 2009-02-05 | 2009-02-03 | 6.703 | 267,980,442 | +115,059 | 22.64% | 1,796,355,322 |
| 2009-02-04 | 2009-02-02 | 6.912 | 267,865,383 | +21,216 | 22.63% | 1,851,388,303 |
| 2009-02-03 | 2009-01-30 | 7.034 | 267,844,167 | -807,855 | 22.63% | 1,884,065,100 |
| 2009-02-02 | 2009-01-29 | 6.912 | 268,652,022 | -226,177 | 22.70% | 1,856,825,266 |
| 2009-01-30 | 2009-01-23 | 7.120 | 268,878,199 | +137,906 | 22.72% | 1,914,403,777 |
| 2009-01-29 | 2009-01-22 | 7.083 | 268,740,293 | +51,001 | 22.71% | 1,903,541,915 |
| 2009-01-23 | 2009-01-21 | 7.230 | 268,689,292 | +33,457 | 22.70% | 1,942,693,066 |
| 2009-01-22 | 2009-01-20 | 7.671 | 268,655,835 | +129,665 | 22.70% | 2,060,973,607 |
| 2009-01-21 | 2009-01-19 | 7.696 | 268,526,170 | +33,864 | 22.69% | 2,066,560,294 |
| 2009-01-20 | 2009-01-16 | 7.304 | 268,492,306 | +281,525 | 22.69% | 1,961,010,523 |
| 2009-01-19 | 2009-01-15 | 7.218 | 268,210,781 | +91,884 | 22.66% | 1,935,946,472 |
| 2009-01-16 | 2009-01-14 | 7.659 | 268,118,897 | +333,179 | 22.66% | 2,053,568,816 |
| 2009-01-15 | 2009-01-13 | 7.598 | 267,785,718 | +39,721 | 22.63% | 2,034,608,806 |
| 2009-01-14 | 2009-01-12 | 7.917 | 267,745,997 | +355,810 | 22.62% | 2,119,616,658 |
| 2009-01-13 | 2009-01-09 | 8.247 | 267,390,187 | +157,899 | 22.59% | 2,205,272,941 |
| 2009-01-12 | 2009-01-08 | 8.211 | 267,232,288 | +724,583 | 22.58% | 2,194,146,150 |
| 2009-01-09 | 2009-01-07 | 8.211 | 266,507,705 | +601,974 | 22.52% | 2,188,196,866 |
| 2009-01-08 | 2009-01-06 | 7.573 | 265,905,731 | +896,178 | 22.47% | 2,013,807,678 |
| 2009-01-07 | 2009-01-05 | 7.218 | 265,009,553 | +208,491 | 22.39% | 1,912,839,995 |
| 2009-01-06 | 2009-01-02 | 7.071 | 264,801,062 | -289,685 | 22.38% | 1,872,394,493 |
| 2009-01-05 | 2008-12-31 | 7.181 | 265,090,747 | -16,320 | 22.40% | 1,903,680,251 |
| 2009-01-02 | 2008-12-29 | 7.206 | 265,107,067 | -28,134 | 22.40% | 1,910,295,051 |
| 2008-12-30 | 2008-12-24 | 7.230 | 265,135,201 | +9,384 | 22.40% | 1,916,996,069 |
| 2008-12-29 | 2008-12-22 | 7.230 | 265,125,817 | -119,546 | 22.40% | 1,916,928,220 |
| 2008-12-23 | 2008-12-19 | 7.304 | 265,245,363 | +87,640 | 22.41% | 1,937,295,544 |
| 2008-12-22 | 2008-12-18 | 7.377 | 265,157,723 | +70,606 | 22.41% | 1,956,151,971 |
| 2008-12-19 | 2008-12-17 | 6.985 | 265,087,117 | +1,647,044 | 22.40% | 1,851,677,277 |
| 2008-12-18 | 2008-12-16 | 6.924 | 263,440,073 | +256,229 | 22.26% | 1,824,030,539 |
| 2008-12-17 | 2008-12-15 | 7.144 | 263,183,844 | +405,968 | 22.24% | 1,880,310,625 |
| 2008-12-16 | 2008-12-12 | 7.095 | 262,777,876 | +222,689 | 22.20% | 1,864,529,166 |
| 2008-12-15 | 2008-12-11 | 7.230 | 262,555,187 | +517,648 | 22.19% | 1,898,341,901 |
| 2008-12-12 | 2008-12-10 | 7.034 | 262,037,539 | -230,487 | 22.14% | 1,843,220,211 |
| 2008-12-11 | 2008-12-09 | 6.691 | 262,268,026 | +210,940 | 22.16% | 1,754,849,231 |
| 2008-12-10 | 2008-12-08 | 6.532 | 262,057,086 | +188,826 | 22.14% | 1,711,689,301 |
| 2008-12-09 | 2008-12-05 | 6.360 | 261,868,260 | +182,054 | 22.13% | 1,665,528,390 |
| 2008-12-08 | 2008-12-04 | 6.495 | 261,686,206 | +771,589 | 22.11% | 1,699,646,169 |
| 2008-12-05 | 2008-12-03 | 6.569 | 260,914,617 | -234,640 | 22.05% | 1,713,819,260 |
| 2008-12-04 | 2008-12-02 | 6.814 | 261,149,257 | -37,537 | 22.07% | 1,779,366,483 |
| 2008-12-03 | 2008-12-01 | 7.108 | 261,186,794 | -27,336 | 22.07% | 1,856,440,471 |
| 2008-12-02 | 2008-11-28 | 6.936 | 261,214,130 | +97,106 | 22.07% | 1,811,819,445 |
| 2008-12-01 | 2008-11-27 | 6.838 | 261,117,024 | +117,424 | 22.06% | 1,785,546,669 |
| 2008-11-28 | 2008-11-26 | 6.863 | 260,999,600 | +55,081 | 22.13% | 1,791,140,641 |
| 2008-11-27 | 2008-11-25 | 6.654 | 260,944,519 | +194,212 | 22.13% | 1,736,400,204 |
| 2008-11-26 | 2008-11-24 | 6.912 | 260,750,307 | +250,108 | 22.11% | 1,802,211,480 |
| 2008-11-25 | 2008-11-21 | 6.642 | 260,500,199 | -333,298 | 22.09% | 1,730,251,225 |
| 2008-11-24 | 2008-11-20 | 6.863 | 260,833,497 | -71,401 | 22.12% | 1,790,000,740 |
| 2008-11-21 | 2008-11-19 | 6.948 | 260,904,898 | -154,426 | 22.12% | 1,812,871,872 |
| 2008-11-20 | 2008-11-18 | 7.414 | 261,059,324 | +1,678,951 | 22.14% | 1,935,514,384 |
| 2008-11-19 | 2008-11-17 | 7.353 | 259,380,373 | +604,259 | 21.99% | 1,907,173,398 |
| 2008-11-18 | 2008-11-14 | 7.414 | 258,776,114 | +230,064 | 21.94% | 1,918,586,486 |
| 2008-11-17 | 2008-11-13 | 6.973 | 258,546,050 | -130,154 | 21.92% | 1,802,818,446 |
| 2008-11-14 | 2008-11-12 | 7.328 | 258,676,204 | -494,215 | 21.93% | 1,895,655,794 |
| 2008-11-13 | 2008-11-11 | 7.500 | 259,170,419 | +253,373 | 21.98% | 1,943,742,240 |
| 2008-11-12 | 2008-11-10 | 7.843 | 258,917,046 | -375,473 | 21.95% | 2,030,684,421 |
| 2008-11-11 | 2008-11-07 | 8.260 | 259,292,519 | +34,348 | 21.99% | 2,141,665,807 |
| 2008-11-10 | 2008-11-06 | 8.333 | 259,258,171 | -280,872 | 21.98% | 2,160,444,853 |
| 2008-11-07 | 2008-11-05 | 8.529 | 259,539,043 | -41,788 | 22.01% | 2,213,674,478 |
| 2008-11-06 | 2008-11-04 | 8.211 | 259,580,831 | -585,083 | 22.01% | 2,131,322,848 |
| 2008-11-05 | 2008-11-03 | 8.958 | 260,165,914 | -797,655 | 22.06% | 2,330,609,931 |
| 2008-11-04 | 2008-10-31 | 8.836 | 260,963,569 | -844,390 | 22.13% | 2,305,775,220 |
| 2008-11-03 | 2008-10-30 | 8.211 | 261,807,959 | +72,984 | 22.20% | 2,149,608,978 |
| 2008-10-31 | 2008-10-29 | 7.647 | 261,734,975 | +569,106 | 22.19% | 2,001,465,781 |
| 2008-10-30 | 2008-10-28 | 7.230 | 261,165,869 | +73,442 | 22.05% | 1,888,296,772 |
| 2008-10-29 | 2008-10-27 | 7.108 | 261,092,427 | -717,052 | 22.05% | 1,855,769,738 |
| 2008-10-28 | 2008-10-24 | 7.500 | 261,809,479 | +1,027,319 | 22.11% | 1,963,534,824 |
| 2008-10-27 | 2008-10-23 | 8.015 | 260,782,160 | +365,614 | 22.02% | 2,090,053,706 |
| 2008-10-24 | 2008-10-22 | 8.125 | 260,416,546 | +319,958 | 21.99% | 2,115,845,355 |
| 2008-10-23 | 2008-10-21 | 8.333 | 260,096,588 | -2,471,003 | 21.96% | 2,167,431,532 |
| 2008-10-22 | 2008-10-20 | 8.370 | 262,567,591 | +952,698 | 22.17% | 2,197,675,885 |
| 2008-10-21 | 2008-10-17 | 8.027 | 261,614,893 | -119,546 | 22.09% | 2,099,933,699 |
| 2008-10-20 | 2008-10-16 | 8.039 | 261,734,439 | +431,672 | 22.10% | 2,104,100,743 |
| 2008-10-17 | 2008-10-15 | 8.113 | 261,302,767 | +1,344,817 | 22.06% | 2,119,843,587 |
| 2008-10-16 | 2008-10-14 | 8.223 | 259,957,950 | +591,278 | 21.95% | 2,137,604,934 |
| 2008-10-15 | 2008-10-13 | 7.475 | 259,366,672 | +608,951 | 21.90% | 1,938,857,201 |
| 2008-10-14 | 2008-10-10 | 7.475 | 258,757,721 | +1,123,653 | 21.85% | 1,934,305,078 |
| 2008-10-13 | 2008-10-09 | 7.524 | 257,634,068 | -587,418 | 21.75% | 1,938,534,264 |
| 2008-10-10 | 2008-10-08 | 7.917 | 258,221,486 | -3,143,447 | 21.80% | 2,044,215,672 |
| 2008-10-09 | 2008-10-06 | 8.701 | 261,364,933 | +148,107 | 22.07% | 2,274,089,153 |
| 2008-10-08 | 2008-10-03 | 8.627 | 261,216,826 | +122,810 | 22.06% | 2,253,593,736 |
| 2008-10-06 | 2008-10-02 | 9.081 | 261,094,016 | -147,291 | 22.05% | 2,370,920,249 |
| 2008-10-03 | 2008-09-30 | 9.216 | 261,241,307 | +80,786 | 22.06% | 2,407,473,459 |
| 2008-10-02 | 2008-09-29 | 9.681 | 261,160,521 | +249,374 | 22.05% | 2,528,345,598 |
| 2008-09-30 | 2008-09-26 | 9.982 | 260,911,147 | +297,838 | 22.03% | 2,604,435,752 |
| 2008-09-29 | 2008-09-25 | 10.402 | 260,613,309 | +2,336,555 | 22.01% | 2,710,930,199 |
| 2008-09-26 | 2008-09-24 | 10.773 | 258,276,754 | +244,454 | 21.98% | 2,782,348,064 |
| 2008-09-25 | 2008-09-23 | 10.612 | 258,032,300 | +813,903 | 21.96% | 2,738,273,925 |
| 2008-09-24 | 2008-09-22 | 11.736 | 257,218,397 | -1,044,708 | 21.89% | 3,018,806,568 |
| 2008-09-23 | 2008-09-19 | 11.514 | 258,263,105 | +1,892,495 | 21.98% | 2,973,636,877 |
| 2008-09-22 | 2008-09-18 | 10.810 | 256,370,610 | +224,296 | 21.82% | 2,771,315,325 |
| 2008-09-19 | 2008-09-17 | 11.131 | 256,146,314 | +2,529,006 | 21.80% | 2,851,166,340 |
| 2008-09-18 | 2008-09-16 | 11.057 | 253,617,308 | -100,355 | 21.59% | 2,804,216,739 |
| 2008-09-17 | 2008-09-12 | 12.601 | 253,717,663 | +113,752 | 21.60% | 3,197,131,709 |
| 2008-09-16 | 2008-09-11 | 12.922 | 253,603,911 | -436,053 | 21.59% | 3,277,157,280 |
| 2008-09-12 | 2008-09-10 | 13.219 | 254,039,964 | +474,781 | 21.62% | 3,358,114,297 |
| 2008-09-11 | 2008-09-09 | 13.589 | 253,565,183 | +234,297 | 21.58% | 3,445,815,015 |
| 2008-09-10 | 2008-09-08 | 13.219 | 253,330,886 | +607,292 | 21.56% | 3,348,741,107 |
| 2008-09-09 | 2008-09-05 | 13.120 | 252,723,594 | +358,586 | 21.51% | 3,315,736,113 |
| 2008-09-08 | 2008-09-04 | 13.466 | 252,365,008 | +926,012 | 21.48% | 3,398,327,959 |
| 2008-09-05 | 2008-09-03 | 13.515 | 251,438,996 | +197,910 | 21.40% | 3,398,283,520 |
| 2008-09-04 | 2008-09-02 | 13.713 | 251,241,086 | -172,009 | 21.39% | 3,445,270,253 |
| 2008-09-03 | 2008-09-01 | 13.688 | 251,413,095 | +625,706 | 21.40% | 3,441,417,069 |
| 2008-09-02 | 2008-08-29 | 13.812 | 250,787,389 | -120,609 | 21.35% | 3,463,834,640 |
| 2008-09-01 | 2008-08-28 | 13.515 | 250,907,998 | +31,001 | 21.36% | 3,391,106,902 |
| 2008-08-29 | 2008-08-27 | 13.589 | 250,876,997 | +311,237 | 21.35% | 3,409,284,007 |
| 2008-08-28 | 2008-08-26 | 13.491 | 250,565,760 | +254,167 | 21.33% | 3,380,290,431 |
| 2008-08-27 | 2008-08-25 | 13.342 | 250,311,593 | +146,916 | 21.31% | 3,339,753,189 |
| 2008-08-26 | 2008-08-21 | 12.898 | 250,164,677 | +49,376 | 21.29% | 3,226,533,213 |
| 2008-08-25 | 2008-08-20 | 12.478 | 250,115,301 | +224,542 | 21.29% | 3,120,838,451 |
| 2008-08-21 | 2008-08-19 | 12.972 | 249,890,759 | -291,807 | 21.27% | 3,241,523,308 |
| 2008-08-20 | 2008-08-18 | 13.071 | 250,182,566 | +255 | 21.30% | 3,270,034,720 |
| 2008-08-19 | 2008-08-15 | 13.589 | 250,182,311 | +275,213 | 21.30% | 3,399,843,597 |
| 2008-08-18 | 2008-08-14 | 13.120 | 249,907,098 | +419,077 | 21.27% | 3,278,783,657 |
| 2008-08-15 | 2008-08-13 | 13.244 | 249,488,021 | +370,323 | 21.24% | 3,304,107,259 |
| 2008-08-14 | 2008-08-12 | 13.169 | 249,117,698 | +284,522 | 21.21% | 3,280,737,179 |
| 2008-08-13 | 2008-08-11 | 13.787 | 248,833,176 | +251,335 | 21.18% | 3,430,695,169 |
| 2008-08-12 | 2008-08-08 | 14.010 | 248,581,841 | +642,299 | 21.16% | 3,482,507,883 |
| 2008-08-11 | 2008-08-07 | 14.331 | 247,939,542 | +60,709 | 21.10% | 3,553,149,144 |
| 2008-08-08 | 2008-08-05 | 14.775 | 247,878,833 | -6,476 | 21.10% | 3,662,522,287 |
| 2008-08-07 | 2008-08-04 | 14.825 | 247,885,309 | +501,050 | 21.10% | 3,674,867,531 |
| 2008-08-05 | 2008-08-01 | 14.751 | 247,384,259 | -625,443 | 21.06% | 3,649,102,332 |
| 2008-08-04 | 2008-07-31 | 14.850 | 248,009,702 | +259,833 | 21.11% | 3,682,839,494 |
| 2008-08-01 | 2008-07-30 | 14.825 | 247,749,869 | +464,625 | 21.09% | 3,672,859,650 |
| 2008-07-31 | 2008-07-29 | 14.825 | 247,285,244 | +404,078 | 21.05% | 3,665,971,645 |
| 2008-07-30 | 2008-07-28 | 14.899 | 246,881,166 | +263,071 | 21.01% | 3,678,281,147 |
| 2008-07-29 | 2008-07-25 | 15.171 | 246,618,095 | +173,304 | 20.99% | 3,741,389,810 |
| 2008-07-28 | 2008-07-24 | 15.047 | 246,444,791 | +68,766 | 20.98% | 3,708,314,719 |
| 2008-07-25 | 2008-07-23 | 15.195 | 246,376,025 | +379,632 | 20.97% | 3,743,804,906 |
| 2008-07-24 | 2008-07-22 | 15.245 | 245,996,393 | +217,742 | 20.94% | 3,750,192,427 |
| 2008-07-23 | 2008-07-21 | 15.023 | 245,778,651 | -115,751 | 20.92% | 3,692,218,421 |
| 2008-07-22 | 2008-07-18 | 14.775 | 245,894,402 | +76,493 | 20.93% | 3,633,201,418 |
| 2008-07-21 | 2008-07-17 | 14.627 | 245,817,909 | +73,255 | 20.92% | 3,595,629,013 |
| 2008-07-18 | 2008-07-16 | 14.380 | 245,744,654 | +474,659 | 20.92% | 3,533,838,620 |
| 2008-07-17 | 2008-07-15 | 14.677 | 245,269,995 | +165,532 | 20.88% | 3,599,734,882 |
| 2008-07-16 | 2008-07-14 | 14.182 | 245,104,463 | -982,268 | 20.86% | 3,476,184,036 |
| 2008-07-15 | 2008-07-11 | 14.380 | 246,086,731 | +435,778 | 20.95% | 3,538,757,730 |
| 2008-07-14 | 2008-07-10 | 14.281 | 245,650,953 | -5,667 | 20.91% | 3,508,212,898 |
| 2008-07-11 | 2008-07-09 | 14.034 | 245,656,620 | +72,852 | 20.91% | 3,447,596,705 |
| 2008-07-10 | 2008-07-08 | 13.960 | 245,583,768 | +5,586,291 | 20.90% | 3,428,370,548 |
| 2008-07-09 | 2008-07-07 | 14.331 | 239,997,477 | +869,512 | 20.43% | 3,439,333,730 |
| 2008-07-08 | 2008-07-04 | 14.084 | 239,127,965 | +136,392 | 20.35% | 3,367,788,991 |
| 2008-07-07 | 2008-07-03 | 14.010 | 238,991,573 | +292,617 | 20.34% | 3,348,153,001 |
| 2008-07-04 | 2008-07-02 | 13.886 | 238,698,956 | -168,521 | 20.32% | 3,314,564,574 |
| 2008-07-03 | 2008-06-30 | 14.578 | 238,867,477 | +426,175 | 20.33% | 3,482,159,686 |
| 2008-07-02 | 2008-06-27 | 14.528 | 238,441,302 | -118,019 | 20.30% | 3,464,164,126 |
| 2008-06-30 | 2008-06-26 | 14.479 | 238,559,321 | -251,627 | 20.31% | 3,454,090,047 |
| 2008-06-27 | 2008-06-25 | 14.726 | 238,810,948 | -357,080 | 20.46% | 3,516,739,031 |
| 2008-06-26 | 2008-06-24 | 14.504 | 239,168,028 | +226,077 | 20.49% | 3,468,812,880 |
| 2008-06-25 | 2008-06-23 | 14.479 | 238,941,951 | +1,702,843 | 20.47% | 3,459,630,130 |
| 2008-06-24 | 2008-06-20 | 14.973 | 237,239,108 | +126,274 | 20.33% | 3,552,209,373 |
| 2008-06-23 | 2008-06-19 | 15.072 | 237,112,834 | +731,339 | 20.32% | 3,573,753,104 |
| 2008-06-20 | 2008-06-18 | 14.825 | 236,381,495 | +133,146 | 20.25% | 3,504,324,981 |
| 2008-06-19 | 2008-06-17 | 14.751 | 236,248,349 | +68,804 | 20.24% | 3,484,839,354 |
| 2008-06-18 | 2008-06-16 | 14.998 | 236,179,545 | +299,099 | 20.24% | 3,542,179,962 |
| 2008-06-17 | 2008-06-13 | 14.825 | 235,880,446 | +305,829 | 20.21% | 3,496,896,995 |
| 2008-06-16 | 2008-06-12 | 14.874 | 235,574,617 | +263,282 | 20.18% | 3,504,004,330 |
| 2008-06-13 | 2008-06-11 | 15.690 | 235,311,335 | +981,853 | 20.16% | 3,691,953,498 |
| 2008-06-12 | 2008-06-10 | 15.591 | 234,329,482 | +167,789 | 20.08% | 3,653,389,203 |
| 2008-06-11 | 2008-06-06 | 16.431 | 234,161,693 | -23,488 | 20.06% | 3,847,486,848 |
| 2008-06-10 | 2008-06-05 | 16.406 | 234,185,181 | +58,754 | 20.07% | 3,842,086,502 |
| 2008-06-06 | 2008-06-04 | 16.233 | 234,126,427 | +201,958 | 20.06% | 3,800,628,811 |
| 2008-06-05 | 2008-06-03 | 16.629 | 233,924,469 | +82,649 | 20.04% | 3,889,827,710 |
| 2008-06-04 | 2008-06-02 | 16.777 | 233,841,820 | +90,456 | 20.04% | 3,923,120,122 |
| 2008-06-03 | 2008-05-30 | 16.777 | 233,751,364 | -618,700 | 20.03% | 3,921,602,559 |
| 2008-06-02 | 2008-05-29 | 16.678 | 234,370,064 | -21,046 | 20.08% | 3,908,819,000 |
| 2008-05-30 | 2008-05-28 | 16.357 | 234,391,110 | +18,663 | 20.08% | 3,833,882,286 |
| 2008-05-29 | 2008-05-27 | 17.049 | 234,372,447 | -4,047 | 20.08% | 3,995,722,271 |
| 2008-05-28 | 2008-05-26 | 16.826 | 234,376,494 | +178,329 | 20.08% | 3,943,672,251 |
| 2008-05-27 | 2008-05-23 | 16.999 | 234,198,165 | +51,529 | 20.07% | 3,981,177,816 |
| 2008-05-26 | 2008-05-22 | 16.777 | 234,146,636 | +158,981 | 20.06% | 3,928,233,963 |
| 2008-05-23 | 2008-05-21 | 16.431 | 233,987,655 | +365,062 | 20.05% | 3,844,627,247 |
| 2008-05-22 | 2008-05-20 | 16.999 | 233,622,593 | -117,370 | 20.02% | 3,971,393,561 |
| 2008-05-21 | 2008-05-19 | 17.147 | 233,739,963 | +868,540 | 20.03% | 4,008,040,402 |
| 2008-05-20 | 2008-05-16 | 17.370 | 232,871,423 | +14,004 | 19.95% | 4,044,931,499 |
| 2008-05-19 | 2008-05-15 | 17.320 | 232,857,419 | +110,997 | 19.95% | 4,033,181,316 |
| 2008-05-16 | 2008-05-14 | 16.999 | 232,746,422 | -165,128 | 19.94% | 3,956,499,369 |
| 2008-05-15 | 2008-05-13 | 16.950 | 232,911,550 | -192,334 | 19.96% | 3,947,796,799 |
| 2008-05-14 | 2008-05-09 | 16.876 | 233,103,884 | +1,610,248 | 19.97% | 3,933,778,141 |
| 2008-05-13 | 2008-05-08 | 16.752 | 231,493,636 | +3,801,990 | 19.83% | 3,878,005,310 |
| 2008-05-09 | 2008-05-07 | 16.727 | 227,691,646 | +54,031 | 19.51% | 3,808,688,149 |
| 2008-05-08 | 2008-05-06 | 16.727 | 227,637,615 | -199,934 | 19.50% | 3,807,784,351 |
| 2008-05-07 | 2008-05-05 | 16.950 | 227,837,549 | +125,870 | 19.52% | 3,861,793,657 |
| 2008-05-06 | 2008-05-02 | 17.740 | 227,711,679 | -442,365 | 19.51% | 4,039,702,648 |
| 2008-05-05 | 2008-04-30 | 16.505 | 228,154,044 | -175,347 | 19.55% | 3,765,687,552 |
| 2008-05-02 | 2008-04-29 | 16.852 | 228,329,391 | -5,635,447 | 19.56% | 3,847,867,038 |
| 2008-04-30 | 2008-04-28 | 16.453 | 233,964,838 | +2,168,360 | 20.05% | 3,849,515,488 |
| 2008-04-29 | 2008-04-25 | 16.104 | 231,796,478 | -211,638 | 20.04% | 3,732,939,001 |
| 2008-04-28 | 2008-04-24 | 15.506 | 232,008,116 | -1,160,545 | 20.06% | 3,597,535,636 |
| 2008-04-25 | 2008-04-23 | 15.980 | 233,168,661 | +127,426 | 20.16% | 3,725,973,405 |
| 2008-04-24 | 2008-04-22 | 15.706 | 233,041,235 | +226,896 | 20.15% | 3,660,031,853 |
| 2008-04-23 | 2008-04-21 | 15.631 | 232,814,339 | -1,503,942 | 20.13% | 3,639,056,582 |
| 2008-04-22 | 2008-04-18 | 15.681 | 234,318,281 | +161,657 | 20.26% | 3,674,247,104 |
| 2008-04-21 | 2008-04-17 | 15.456 | 234,156,624 | -515,055 | 20.24% | 3,619,175,805 |
| 2008-04-18 | 2008-04-16 | 15.706 | 234,671,679 | +150,373 | 20.29% | 3,685,638,811 |
| 2008-04-17 | 2008-04-15 | 15.631 | 234,521,306 | +248,225 | 20.27% | 3,665,737,711 |
| 2008-04-16 | 2008-04-14 | 15.506 | 234,273,081 | +214,177 | 20.25% | 3,632,656,357 |
| 2008-04-15 | 2008-04-11 | 15.755 | 234,058,904 | +340,160 | 20.23% | 3,687,684,754 |
| 2008-04-14 | 2008-04-10 | 15.755 | 233,718,744 | +263,929 | 20.20% | 3,682,325,407 |
| 2008-04-11 | 2008-04-09 | 15.805 | 233,454,815 | -3,157,318 | 20.18% | 3,689,806,878 |
| 2008-04-10 | 2008-04-08 | 15.780 | 236,612,133 | +14,401 | 20.46% | 3,733,810,418 |
| 2008-04-09 | 2008-04-07 | 15.780 | 236,597,732 | +209,625 | 20.45% | 3,733,583,166 |
| 2008-04-08 | 2008-04-03 | 16.104 | 236,388,107 | +21,260 | 20.44% | 3,806,884,348 |
| 2008-04-07 | 2008-04-02 | 16.179 | 236,366,847 | -273,572 | 20.43% | 3,824,219,408 |
| 2008-04-03 | 2008-04-01 | 15.780 | 236,640,419 | +356,491 | 20.46% | 3,734,256,779 |
| 2008-04-02 | 2008-03-31 | 15.930 | 236,283,928 | -15,860 | 20.43% | 3,763,973,721 |
| 2008-04-01 | 2008-03-28 | 15.406 | 236,299,788 | +283,155 | 20.43% | 3,640,519,399 |
| 2008-03-31 | 2008-03-27 | 15.581 | 236,016,633 | +157,910 | 20.40% | 3,677,343,256 |
| 2008-03-28 | 2008-03-26 | 15.880 | 235,858,723 | +1,761,085 | 20.39% | 3,745,440,633 |
| 2008-03-27 | 2008-03-25 | 15.132 | 234,097,638 | +1,217,987 | 20.24% | 3,542,397,277 |
| 2008-03-26 | 2008-03-20 | 14.085 | 232,879,651 | +1,288,938 | 20.13% | 3,280,133,592 |
| 2008-03-25 | 2008-03-19 | 14.683 | 231,590,713 | -345,261 | 20.02% | 3,400,540,699 |
| 2008-03-20 | 2008-03-18 | 13.686 | 231,935,974 | -2,023,079 | 20.05% | 3,174,329,471 |
| 2008-03-19 | 2008-03-17 | 13.936 | 233,959,053 | +2,496,134 | 20.23% | 3,260,342,349 |
| 2008-03-18 | 2008-03-14 | 13.761 | 231,462,919 | +3,136,074 | 20.01% | 3,185,165,815 |
| 2008-03-17 | 2008-03-13 | 14.060 | 228,326,845 | -65,465 | 19.74% | 3,210,314,809 |
| 2008-03-14 | 2008-03-12 | 14.484 | 228,392,310 | +21,661 | 19.74% | 3,308,027,810 |
| 2008-03-13 | 2008-03-11 | 13.985 | 228,370,649 | +198,561 | 19.74% | 3,193,851,282 |
| 2008-03-12 | 2008-03-10 | 13.960 | 228,172,088 | -199,764 | 19.73% | 3,185,386,140 |
| 2008-03-11 | 2008-03-07 | 14.708 | 228,371,852 | -25,673 | 19.74% | 3,358,970,023 |
| 2008-03-10 | 2008-03-06 | 14.808 | 228,397,525 | -65,786 | 19.74% | 3,382,122,868 |
| 2008-03-07 | 2008-03-05 | 14.708 | 228,463,311 | +1,192,007 | 19.75% | 3,360,315,232 |
| 2008-03-06 | 2008-03-04 | 15.456 | 227,271,304 | -95,611 | 19.65% | 3,512,754,799 |
| 2008-03-05 | 2008-03-03 | 15.780 | 227,366,915 | -4,476,222 | 19.66% | 3,587,918,105 |
| 2008-03-04 | 2008-02-29 | 15.780 | 231,843,137 | +116,730 | 20.04% | 3,658,554,231 |
| 2008-03-03 | 2008-02-28 | 16.329 | 231,726,407 | -66,989 | 20.03% | 3,783,801,720 |
| 2008-02-29 | 2008-02-27 | 15.706 | 231,793,396 | -37,306 | 20.04% | 3,640,433,903 |
| 2008-02-28 | 2008-02-26 | 15.406 | 231,830,702 | +73,809 | 20.04% | 3,571,667,055 |
| 2008-02-27 | 2008-02-25 | 15.307 | 231,756,893 | -4,413 | 20.04% | 3,547,419,701 |
| 2008-02-26 | 2008-02-22 | 15.307 | 231,761,306 | +1,059,393 | 20.04% | 3,547,487,249 |
| 2008-02-25 | 2008-02-21 | 15.381 | 230,701,913 | +60,170 | 19.94% | 3,548,525,270 |
| 2008-02-22 | 2008-02-20 | 15.381 | 230,641,743 | -1,549,978 | 19.94% | 3,547,599,769 |
| 2008-02-21 | 2008-02-19 | 15.357 | 232,191,721 | -89,052 | 20.07% | 3,565,652,250 |
| 2008-02-20 | 2008-02-18 | 15.357 | 232,280,773 | -79,424 | 20.08% | 3,567,019,777 |
| 2008-02-19 | 2008-02-15 | 15.456 | 232,360,197 | -37,707 | 20.09% | 3,591,409,838 |
| 2008-02-18 | 2008-02-14 | 15.257 | 232,397,904 | -95,584 | 20.09% | 3,545,644,353 |
| 2008-02-15 | 2008-02-13 | 15.082 | 232,493,488 | -709,605 | 20.10% | 3,506,531,222 |
| 2008-02-14 | 2008-02-12 | 15.057 | 233,203,093 | -338,556 | 20.16% | 3,511,420,072 |
| 2008-02-13 | 2008-02-11 | 15.581 | 233,541,649 | +58,646 | 20.19% | 3,638,780,864 |
| 2008-02-12 | 2008-02-06 | 15.207 | 233,483,003 | +73,808 | 20.18% | 3,550,558,298 |
| 2008-02-11 | 2008-02-04 | 15.830 | 233,409,195 | +12,917 | 20.18% | 3,694,904,590 |
| 2008-02-05 | 2008-02-01 | 15.357 | 233,396,278 | -346,490 | 20.18% | 3,584,150,030 |
| 2008-02-04 | 2008-01-31 | 15.032 | 233,742,768 | -185,930 | 20.21% | 3,513,719,083 |
| 2008-02-01 | 2008-01-30 | 15.282 | 233,928,698 | +323,208 | 20.22% | 3,574,831,043 |
| 2008-01-31 | 2008-01-29 | 15.282 | 233,605,490 | -89,879 | 20.20% | 3,569,891,872 |
| 2008-01-30 | 2008-01-28 | 15.257 | 233,695,369 | -244,286 | 20.20% | 3,565,439,495 |
| 2008-01-29 | 2008-01-25 | 15.730 | 233,939,655 | -259,527 | 20.22% | 3,679,973,971 |
| 2008-01-28 | 2008-01-24 | 15.830 | 234,199,182 | +268,149 | 20.25% | 3,707,410,210 |
| 2008-01-25 | 2008-01-23 | 15.082 | 233,931,033 | -876,697 | 20.22% | 3,528,212,674 |
| 2008-01-24 | 2008-01-22 | 15.057 | 234,807,730 | +961,917 | 20.30% | 3,535,581,649 |
| 2008-01-23 | 2008-01-21 | 15.132 | 233,845,813 | -906,661 | 20.22% | 3,538,586,627 |
| 2008-01-22 | 2008-01-18 | 16.503 | 234,752,474 | +2,221,887 | 20.29% | 3,874,179,242 |
| 2008-01-21 | 2008-01-17 | 16.827 | 232,530,587 | +226,847 | 20.10% | 3,912,869,856 |
| 2008-01-18 | 2008-01-16 | 16.902 | 232,303,740 | -197,358 | 20.08% | 3,926,426,193 |
| 2008-01-17 | 2008-01-15 | 17.625 | 232,501,098 | -513,610 | 20.10% | 4,097,849,125 |
| 2008-01-16 | 2008-01-14 | 17.650 | 233,014,708 | +271,807 | 20.14% | 4,112,710,453 |
| 2008-01-15 | 2008-01-11 | 17.426 | 232,742,901 | +121,252 | 20.12% | 4,055,693,824 |
| 2008-01-14 | 2008-01-10 | 17.301 | 232,621,649 | +425,041 | 20.11% | 4,024,585,359 |
| 2008-01-11 | 2008-01-09 | 17.126 | 232,196,608 | +96,914 | 20.07% | 3,976,712,099 |
| 2008-01-10 | 2008-01-08 | 17.126 | 232,099,694 | -176,977 | 20.06% | 3,975,052,303 |
| 2008-01-09 | 2008-01-07 | 16.877 | 232,276,671 | -452,558 | 20.08% | 3,920,178,155 |
| 2008-01-08 | 2008-01-04 | 17.151 | 232,729,229 | +2,055,406 | 20.12% | 3,991,635,822 |
| 2008-01-07 | 2008-01-03 | 17.376 | 230,673,823 | -749,638 | 19.94% | 4,008,137,705 |
| 2008-01-04 | 2008-01-02 | 17.102 | 231,423,461 | +65,946 | 20.01% | 3,957,701,563 |
| 2008-01-03 | 2007-12-31 | 17.077 | 231,357,515 | +100,043 | 20.00% | 3,950,806,184 |
| 2008-01-02 | 2007-12-27 | 16.952 | 231,257,472 | +59,608 | 19.99% | 3,920,272,256 |
| 2007-12-28 | 2007-12-24 | 16.977 | 231,197,864 | -5,131,804 | 19.99% | 3,925,025,402 |
| 2007-12-27 | 2007-12-20 | 16.478 | 236,329,668 | +6,834,826 | 20.43% | 3,894,316,519 |
| 2007-12-21 | 2007-12-19 | 16.279 | 229,494,842 | +75,172 | 19.84% | 3,735,920,731 |
| 2007-12-20 | 2007-12-18 | 16.055 | 229,419,670 | -51,265 | 19.83% | 3,683,223,396 |
| 2007-12-19 | 2007-12-17 | 15.955 | 229,470,935 | +286,782 | 19.84% | 3,661,164,155 |
| 2007-12-18 | 2007-12-14 | 16.055 | 229,184,153 | +272,770 | 19.81% | 3,679,442,282 |
| 2007-12-17 | 2007-12-13 | 15.880 | 228,911,383 | -25,672 | 19.79% | 3,635,116,752 |
| 2007-12-14 | 2007-12-12 | 16.379 | 228,937,055 | -72,094 | 19.79% | 3,749,669,618 |
| 2007-12-13 | 2007-12-11 | 16.703 | 229,009,149 | +263,945 | 19.80% | 3,825,068,157 |
| 2007-12-12 | 2007-12-10 | 16.528 | 228,745,204 | -165,669 | 19.78% | 3,780,742,228 |
| 2007-12-11 | 2007-12-07 | 16.453 | 228,910,873 | -722,441 | 19.79% | 3,766,360,614 |
| 2007-12-10 | 2007-12-06 | 16.777 | 229,633,314 | -2,068,242 | 19.85% | 3,852,667,241 |
| 2007-12-07 | 2007-12-05 | 16.728 | 231,701,556 | -848,317 | 20.03% | 3,875,814,766 |
| 2007-12-06 | 2007-12-04 | 16.703 | 232,549,873 | -320,085 | 20.10% | 3,884,207,762 |
| 2007-12-05 | 2007-12-03 | 16.453 | 232,869,958 | -825,131 | 20.13% | 3,831,500,997 |
| 2007-12-04 | 2007-11-30 | 16.753 | 233,695,089 | -747,712 | 20.20% | 3,914,987,696 |
| 2007-12-03 | 2007-11-29 | 16.628 | 234,442,801 | -902,549 | 20.27% | 3,898,291,203 |
| 2007-11-30 | 2007-11-28 | 16.678 | 235,345,350 | +228,646 | 20.35% | 3,925,032,726 |
| 2007-11-29 | 2007-11-27 | 16.354 | 235,116,704 | +13,660 | 20.38% | 3,845,022,334 |
| 2007-11-28 | 2007-11-26 | 16.902 | 235,103,044 | +141,193 | 20.38% | 3,973,740,371 |
| 2007-11-27 | 2007-11-23 | 16.478 | 234,961,851 | -468,952 | 20.37% | 3,871,777,189 |
| 2007-11-26 | 2007-11-22 | 16.728 | 235,430,803 | +216,944 | 20.41% | 3,938,196,180 |
| 2007-11-23 | 2007-11-21 | 17.525 | 235,213,859 | +223,030 | 20.39% | 4,122,206,793 |
| 2007-11-22 | 2007-11-20 | 17.625 | 234,990,829 | -320,427 | 20.37% | 4,141,730,819 |
| 2007-11-21 | 2007-11-19 | 18.597 | 235,311,256 | +27,480 | 20.40% | 4,376,158,788 |
| 2007-11-20 | 2007-11-16 | 18.946 | 235,283,776 | +8,091,934 | 20.40% | 4,457,764,447 |
| 2007-11-19 | 2007-11-15 | 18.647 | 227,191,842 | +12,093,761 | 19.70% | 4,236,486,951 |
| 2007-11-16 | 2007-11-14 | 17.874 | 215,098,081 | +176,809 | 18.65% | 3,844,742,284 |
| 2007-11-15 | 2007-11-13 | 17.700 | 214,921,272 | +12,441 | 18.63% | 3,804,076,950 |
| 2007-11-14 | 2007-11-12 | 18.223 | 214,908,831 | -21,112 | 18.63% | 3,916,365,185 |
| 2007-11-13 | 2007-11-09 | 18.896 | 214,929,943 | +168,592 | 18.63% | 4,061,417,835 |
| 2007-11-12 | 2007-11-08 | 18.523 | 214,761,351 | -192,143 | 18.62% | 3,977,924,019 |
| 2007-11-09 | 2007-11-07 | 19.071 | 214,953,494 | -355,031 | 18.64% | 4,099,373,473 |
| 2007-11-08 | 2007-11-06 | 18.198 | 215,308,525 | -61,775 | 18.67% | 3,918,281,452 |
| 2007-11-07 | 2007-11-05 | 17.974 | 215,370,300 | -207,786 | 18.67% | 3,871,084,222 |
| 2007-11-06 | 2007-11-02 | 17.700 | 215,578,086 | -1,537,945 | 18.69% | 3,815,702,468 |
| 2007-11-05 | 2007-11-01 | 18.024 | 217,116,031 | -7,621 | 18.82% | 3,913,287,278 |
| 2007-11-02 | 2007-10-31 | 17.800 | 217,123,652 | -420,307 | 18.82% | 3,864,709,809 |
| 2007-11-01 | 2007-10-30 | 17.949 | 217,543,959 | +2,301,480 | 18.86% | 3,904,730,518 |
| 2007-10-31 | 2007-10-29 | 17.899 | 215,242,479 | +54,366,613 | 18.66% | 3,852,689,169 |
| 2007-10-30 | 2007-10-26 | 17.625 | 160,875,866 | +171,284 | 13.95% | 2,835,449,090 |
| 2007-10-29 | 2007-10-25 | 16.503 | 160,704,582 | +54,510 | 13.93% | 2,652,148,218 |
| 2007-10-26 | 2007-10-24 | 16.229 | 160,650,072 | -1,445,816 | 13.93% | 2,607,194,646 |
| 2007-10-25 | 2007-10-23 | 16.578 | 162,095,888 | +62,497 | 14.05% | 2,687,232,144 |
| 2007-10-24 | 2007-10-22 | 16.952 | 162,033,391 | +1,093,088 | 14.05% | 2,746,786,954 |
| 2007-10-23 | 2007-10-18 | 17.027 | 160,940,303 | -1,212,626 | 13.95% | 2,740,293,375 |
| 2007-10-22 | 2007-10-17 | 16.952 | 162,152,929 | -386,692 | 14.06% | 2,748,813,360 |
| 2007-10-18 | 2007-10-16 | 17.027 | 162,539,621 | -560,704 | 14.09% | 2,767,524,594 |
| 2007-10-17 | 2007-10-15 | 17.525 | 163,100,325 | +4,174,030 | 14.14% | 2,858,391,383 |
| 2007-10-16 | 2007-10-12 | 17.326 | 158,926,295 | -608,599 | 13.78% | 2,753,544,541 |
| 2007-10-15 | 2007-10-11 | 17.575 | 159,534,894 | -1,975,145 | 13.83% | 2,803,860,146 |
| 2007-10-12 | 2007-10-10 | 17.151 | 161,510,039 | -997,595 | 14.00% | 2,770,125,867 |
| 2007-10-11 | 2007-10-09 | 16.827 | 162,507,634 | -14,037 | 14.09% | 2,734,570,237 |
| 2007-10-10 | 2007-10-08 | 17.176 | 162,521,671 | +8,625,725 | 14.09% | 2,791,528,354 |
| 2007-10-09 | 2007-10-05 | 17.351 | 153,895,946 | +491,147 | 13.34% | 2,670,275,681 |
| 2007-10-08 | 2007-10-04 | 17.126 | 153,404,799 | -7,445,897 | 13.30% | 2,627,185,473 |
| 2007-10-05 | 2007-10-03 | 17.827 | 160,850,696 | -530,606 | 14.01% | 2,867,468,293 |
| 2007-10-04 | 2007-10-02 | 18.753 | 161,381,302 | -3,112,683 | 14.05% | 3,026,430,597 |
| 2007-10-03 | 2007-09-28 | 17.251 | 164,493,985 | +424,159 | 14.32% | 2,837,689,872 |
| 2007-10-02 | 2007-09-27 | 17.326 | 164,069,826 | -206,200 | 14.29% | 2,842,696,523 |
| 2007-09-28 | 2007-09-25 | 17.151 | 164,276,026 | +254,068 | 14.30% | 2,817,477,433 |
| 2007-09-27 | 2007-09-24 | 17.501 | 164,021,958 | +5,991 | 14.28% | 2,870,614,367 |
| 2007-09-25 | 2007-09-21 | 17.101 | 164,015,967 | +480,874 | 14.28% | 2,804,804,005 |
| 2007-09-24 | 2007-09-20 | 17.301 | 163,535,093 | +380,624 | 14.24% | 2,829,337,111 |
| 2007-09-21 | 2007-09-19 | 17.026 | 163,154,469 | +17,175 | 14.21% | 2,777,816,628 |
| 2007-09-20 | 2007-09-18 | 16.550 | 163,137,294 | +245,628 | 14.20% | 2,699,916,917 |
| 2007-09-19 | 2007-09-17 | 16.650 | 162,891,666 | +7,835 | 14.18% | 2,712,165,560 |
| 2007-09-18 | 2007-09-14 | 16.875 | 162,883,831 | +598,941 | 14.18% | 2,748,739,340 |
| 2007-09-17 | 2007-09-13 | 16.525 | 162,284,890 | +527,204 | 14.13% | 2,681,746,407 |
| 2007-09-14 | 2007-09-12 | 17.026 | 161,757,686 | +525,845 | 14.08% | 2,754,035,440 |
| 2007-09-13 | 2007-09-11 | 16.800 | 161,231,841 | -5,991 | 14.04% | 2,708,750,593 |
| 2007-09-12 | 2007-09-10 | 16.875 | 161,237,832 | +377,830 | 14.04% | 2,720,962,353 |
| 2007-09-11 | 2007-09-07 | 16.900 | 160,860,002 | +214,476 | 14.01% | 2,718,613,874 |
| 2007-09-10 | 2007-09-06 | 16.575 | 160,645,526 | -105,841 | 13.99% | 2,662,700,444 |
| 2007-09-07 | 2007-09-05 | 16.675 | 160,751,367 | +581,122 | 14.00% | 2,680,554,184 |
| 2007-09-06 | 2007-09-04 | 17.276 | 160,170,245 | +456,063 | 13.95% | 2,767,111,230 |
| 2007-09-05 | 2007-09-03 | 15.799 | 159,714,182 | +399 | 13.91% | 2,523,297,905 |
| 2007-09-04 | 2007-08-31 | 15.273 | 159,713,783 | +499,190 | 13.91% | 2,439,315,177 |
| 2007-09-03 | 2007-08-30 | 15.073 | 159,214,593 | -239,311 | 13.86% | 2,399,799,998 |
| 2007-08-31 | 2007-08-29 | 14.948 | 159,453,904 | -148,744 | 13.88% | 2,383,445,217 |
| 2007-08-30 | 2007-08-28 | 15.348 | 159,602,648 | -87,412 | 13.90% | 2,449,606,092 |
| 2007-08-29 | 2007-08-27 | 15.348 | 159,690,060 | -248,824 | 13.90% | 2,450,947,705 |
| 2007-08-28 | 2007-08-24 | 14.973 | 159,938,884 | +149,375 | 13.93% | 2,394,698,994 |
| 2007-08-27 | 2007-08-23 | 15.023 | 159,789,509 | -59,510 | 13.91% | 2,400,464,010 |
| 2007-08-24 | 2007-08-22 | 14.897 | 159,849,019 | -383,223 | 13.92% | 2,381,346,692 |
| 2007-08-23 | 2007-08-21 | 14.647 | 160,232,242 | +50,998 | 13.95% | 2,346,937,163 |
| 2007-08-22 | 2007-08-20 | 14.347 | 160,181,244 | +3,301,891 | 13.95% | 2,298,063,212 |
| 2007-08-21 | 2007-08-17 | 14.923 | 156,879,353 | +200,817 | 13.66% | 2,341,034,078 |
| 2007-08-20 | 2007-08-16 | 14.647 | 156,678,536 | -224,860 | 13.64% | 2,294,885,687 |
| 2007-08-17 | 2007-08-15 | 15.548 | 156,903,396 | +785,613 | 13.66% | 2,439,605,647 |
| 2007-08-16 | 2007-08-14 | 16.099 | 156,117,783 | +283,971 | 13.59% | 2,513,385,091 |
| 2007-08-15 | 2007-08-13 | 15.624 | 155,833,812 | +222,646 | 13.57% | 2,434,680,462 |
| 2007-08-14 | 2007-08-10 | 15.649 | 155,611,166 | +97,853 | 13.55% | 2,435,098,093 |
| 2007-08-13 | 2007-08-09 | 16.149 | 155,513,313 | +125,778 | 13.54% | 2,511,440,968 |
| 2007-08-10 | 2007-08-08 | 15.774 | 155,387,535 | -425,387 | 13.53% | 2,451,051,368 |
| 2007-08-09 | 2007-08-07 | 15.523 | 155,812,922 | -953,691 | 13.57% | 2,418,749,251 |
| 2007-08-08 | 2007-08-06 | 15.348 | 156,766,613 | -150,572 | 13.65% | 2,406,078,189 |
| 2007-08-07 | 2007-08-03 | 15.498 | 156,917,185 | -139,127 | 13.66% | 2,431,962,332 |
| 2007-08-06 | 2007-08-02 | 16.024 | 157,056,312 | -196,978 | 13.68% | 2,516,697,719 |
| 2007-08-03 | 2007-08-01 | 16.149 | 157,253,290 | +98,251 | 13.69% | 2,539,540,489 |
| 2007-08-02 | 2007-07-31 | 16.425 | 157,155,039 | -182,124 | 13.68% | 2,581,236,731 |
| 2007-08-01 | 2007-07-30 | 16.275 | 157,337,163 | -235,245 | 13.70% | 2,560,591,845 |
| 2007-07-31 | 2007-07-27 | 16.250 | 157,572,408 | -224,811 | 13.72% | 2,560,475,090 |
| 2007-07-30 | 2007-07-26 | 16.775 | 157,797,219 | +144,182 | 13.74% | 2,647,096,867 |
| 2007-07-27 | 2007-07-25 | 17.176 | 157,653,037 | +223,662 | 13.73% | 2,707,834,663 |
| 2007-07-26 | 2007-07-24 | 17.176 | 157,429,375 | -204,119 | 13.71% | 2,703,993,064 |
| 2007-07-25 | 2007-07-23 | 17.176 | 157,633,494 | -119,110 | 13.73% | 2,707,498,994 |
| 2007-07-24 | 2007-07-20 | 17.401 | 157,752,604 | -265,609 | 13.74% | 2,745,092,781 |
| 2007-07-23 | 2007-07-19 | 17.301 | 158,018,213 | -127,407 | 13.76% | 2,733,889,014 |
| 2007-07-20 | 2007-07-18 | 17.276 | 158,145,620 | +94,760 | 13.77% | 2,732,133,682 |
| 2007-07-19 | 2007-07-17 | 17.501 | 158,050,860 | -484,069 | 13.76% | 2,766,111,775 |
| 2007-07-18 | 2007-07-16 | 17.401 | 158,534,929 | -1,997 | 13.80% | 2,758,706,216 |
| 2007-07-17 | 2007-07-13 | 17.451 | 158,536,926 | -379,107 | 13.80% | 2,766,679,789 |
| 2007-07-16 | 2007-07-12 | 17.702 | 158,916,033 | +397,000 | 13.84% | 2,813,084,744 |
| 2007-07-13 | 2007-07-11 | 17.877 | 158,519,033 | -212,126 | 13.80% | 2,833,839,911 |
| 2007-07-12 | 2007-07-10 | 18.253 | 158,731,159 | -142,584 | 13.82% | 2,897,246,200 |
| 2007-07-11 | 2007-07-09 | 18.077 | 158,873,743 | -92,920 | 13.83% | 2,872,003,808 |
| 2007-07-10 | 2007-07-06 | 17.777 | 158,966,663 | -273,187 | 13.84% | 2,825,921,494 |
| 2007-07-09 | 2007-07-05 | 17.877 | 159,239,850 | -476,081 | 13.87% | 2,846,725,935 |
| 2007-07-06 | 2007-07-04 | 17.902 | 159,715,931 | -119,020 | 13.91% | 2,859,235,751 |
| 2007-07-05 | 2007-07-03 | 17.026 | 159,834,951 | -81,611 | 13.92% | 2,721,299,559 |
| 2007-07-04 | 2007-06-29 | 17.301 | 159,916,562 | +53,061 | 13.92% | 2,766,732,541 |
| 2007-07-03 | 2007-06-28 | 17.251 | 159,863,501 | +130,560 | 13.92% | 2,757,809,276 |
| 2007-06-29 | 2007-06-27 | 17.051 | 159,732,941 | +202,494 | 14.00% | 2,723,562,126 |
| 2007-06-28 | 2007-06-26 | 16.900 | 159,530,447 | -401,270 | 13.98% | 2,696,143,735 |
| 2007-06-27 | 2007-06-25 | 17.476 | 159,931,717 | +78,680 | 14.02% | 2,795,025,077 |
| 2007-06-26 | 2007-06-22 | 17.802 | 159,853,037 | 14.01% | 2,845,680,768 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy