History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 35,758,757 | +0 | 2.15% | 210,261,491 |
| 2025-10-13 | 2025-10-09 | 5.880 | 35,758,757 | +0 | 2.15% | 210,261,491 |
| 2025-10-10 | 2025-10-08 | 5.860 | 35,758,757 | +0 | 2.15% | 209,546,316 |
| 2025-10-09 | 2025-10-06 | 5.800 | 35,758,757 | +0 | 2.15% | 207,400,791 |
| 2025-10-08 | 2025-10-03 | 5.800 | 35,758,757 | +38,024 | 2.15% | 207,400,791 |
| 2025-09-16 | 2025-09-12 | 5.900 | 35,720,733 | +1,700 | 2.14% | 210,752,325 |
| 2025-07-10 | 2025-07-08 | 5.600 | 35,719,033 | +5,148 | 2.14% | 200,026,585 |
| 2025-07-09 | 2025-07-07 | 5.570 | 35,713,885 | +7,000 | 2.14% | 198,926,339 |
| 2025-05-12 | 2025-05-08 | 5.510 | 35,706,885 | -1,000 | 2.14% | 196,744,936 |
| 2025-05-08 | 2025-05-06 | 5.570 | 35,707,885 | +1,666 | 2.14% | 198,892,919 |
| 2025-03-25 | 2025-03-21 | 5.960 | 35,706,219 | -11,819 | 2.14% | 212,809,065 |
| 2025-03-13 | 2025-03-11 | 6.160 | 35,718,038 | -1,000 | 2.14% | 220,023,114 |
| 2025-02-03 | 2025-01-24 | 6.090 | 35,719,038 | +2,383 | 2.14% | 217,528,941 |
| 2024-12-09 | 2024-12-05 | 6.100 | 35,716,655 | -1,333 | 2.14% | 217,871,596 |
| 2024-11-28 | 2024-11-26 | 5.950 | 35,717,988 | +1,890 | 2.14% | 212,522,029 |
| 2024-11-12 | 2024-11-08 | 5.610 | 35,716,098 | +1,000 | 2.14% | 200,367,310 |
| 2024-10-28 | 2024-10-24 | 5.600 | 35,715,098 | +10,000 | 2.14% | 200,004,549 |
| 2024-10-04 | 2024-10-02 | 5.800 | 35,705,098 | -11,000 | 2.14% | 207,089,568 |
| 2024-09-13 | 2024-09-11 | 5.220 | 35,716,098 | +4,000 | 2.14% | 186,438,032 |
| 2024-08-29 | 2024-08-27 | 5.180 | 35,712,098 | +57,721 | 2.14% | 184,988,668 |
| 2024-08-28 | 2024-08-26 | 5.210 | 35,654,377 | +79,939 | 2.14% | 185,759,304 |
| 2024-08-22 | 2024-08-20 | 5.220 | 35,574,438 | +470 | 2.13% | 185,698,566 |
| 2024-07-26 | 2024-07-24 | 5.400 | 35,573,968 | +2,000 | 2.13% | 192,099,427 |
| 2024-06-20 | 2024-06-18 | 5.890 | 35,571,968 | +311,750 | 2.13% | 209,518,892 |
| 2024-05-17 | 2024-05-14 | 6.270 | 35,260,218 | +6,000 | 2.14% | 221,081,567 |
| 2024-05-10 | 2024-05-08 | 6.180 | 35,254,218 | +457,847 | 2.14% | 217,880,345 |
| 2024-04-18 | 2024-04-16 | 6.028 | 34,796,371 | -31,835 | 2.14% | 209,762,597 |
| 2024-03-27 | 2024-03-25 | 5.937 | 34,828,206 | +10,377 | 2.14% | 206,778,725 |
| 2024-03-11 | 2024-03-07 | 5.532 | 34,817,829 | +494 | 2.14% | 192,606,732 |
| 2024-02-20 | 2024-02-16 | 5.532 | 34,817,335 | +493 | 2.14% | 192,604,000 |
| 2024-02-07 | 2024-02-05 | 5.309 | 34,816,842 | +10,857 | 2.14% | 184,840,782 |
| 2023-12-19 | 2023-12-15 | 5.816 | 34,805,985 | -5,922 | 2.14% | 202,415,122 |
| 2023-09-20 | 2023-09-18 | 6.413 | 34,811,907 | +1,974 | 2.14% | 223,258,837 |
| 2023-09-19 | 2023-09-15 | 6.403 | 34,809,933 | +320,077 | 2.14% | 222,893,497 |
| 2023-07-20 | 2023-07-18 | 6.960 | 34,489,856 | +24,182 | 2.12% | 240,063,012 |
| 2023-07-10 | 2023-07-06 | 6.950 | 34,465,674 | +2,961 | 2.12% | 239,545,504 |
| 2023-04-21 | 2023-04-19 | 7.852 | 34,462,713 | +356,805 | 2.12% | 270,600,316 |
| 2023-04-12 | 2023-04-06 | 7.923 | 34,105,908 | +4,935 | 2.09% | 270,217,519 |
| 2023-01-06 | 2023-01-04 | 8.642 | 34,100,973 | +49,351 | 2.09% | 294,708,685 |
| 2022-12-07 | 2022-12-05 | 7.082 | 34,051,622 | +2,352 | 2.09% | 241,152,691 |
| 2022-11-25 | 2022-11-23 | 6.920 | 34,049,270 | +9,870 | 2.09% | 235,616,468 |
| 2022-11-22 | 2022-11-18 | 6.971 | 34,039,400 | +5,346 | 2.09% | 237,272,533 |
| 2022-11-21 | 2022-11-17 | 6.971 | 34,034,054 | -425,460 | 2.09% | 237,235,269 |
| 2022-09-23 | 2022-09-21 | 7.193 | 34,459,514 | +14,805 | 2.12% | 247,881,793 |
| 2022-08-26 | 2022-08-24 | 7.204 | 34,444,709 | +8,907 | 2.12% | 248,124,274 |
| 2022-08-25 | 2022-08-23 | 7.285 | 34,435,802 | +9,870 | 2.12% | 250,851,224 |
| 2022-08-08 | 2022-08-04 | 6.950 | 34,425,932 | +493 | 2.11% | 239,269,287 |
| 2022-07-21 | 2022-07-19 | 7.123 | 34,425,439 | +29,611 | 2.11% | 245,195,189 |
| 2022-06-14 | 2022-06-10 | 7.811 | 34,395,828 | +9,870 | 2.11% | 268,681,200 |
| 2022-06-10 | 2022-06-08 | 8.034 | 34,385,958 | -5,865 | 2.11% | 276,268,550 |
| 2022-04-29 | 2022-04-27 | 7.822 | 34,391,823 | -4,935 | 2.11% | 268,998,359 |
| 2021-12-08 | 2021-12-06 | 7.153 | 34,396,758 | +206,286 | 2.11% | 246,036,389 |
| 2021-10-12 | 2021-10-08 | 7.315 | 34,190,472 | +195,071 | 2.10% | 250,103,303 |
| 2021-06-21 | 2021-06-17 | 8.308 | 33,995,401 | +7,433 | 2.09% | 282,430,213 |
| 2021-05-11 | 2021-05-07 | 7.933 | 33,987,968 | +3,421 | 2.09% | 269,627,445 |
| 2021-04-28 | 2021-04-26 | 7.923 | 33,984,547 | +97,714 | 2.09% | 269,255,989 |
| 2021-04-26 | 2021-04-22 | 7.984 | 33,886,833 | +1,167,637 | 2.08% | 270,541,774 |
| 2021-04-01 | 2021-03-30 | 7.903 | 32,719,196 | +4,935 | 2.01% | 258,567,752 |
| 2021-03-30 | 2021-03-26 | 7.933 | 32,714,261 | -2,010 | 2.01% | 259,523,093 |
| 2021-03-09 | 2021-03-05 | 8.196 | 32,716,271 | +494 | 2.01% | 268,157,193 |
| 2021-01-14 | 2021-01-12 | 7.143 | 32,715,777 | +268 | 2.01% | 233,681,047 |
| 2020-10-05 | 2020-09-29 | 6.059 | 32,715,509 | +120,654 | 2.01% | 198,212,938 |
| 2020-08-07 | 2020-08-05 | 6.434 | 32,594,855 | +8,389 | 2.00% | 209,700,715 |
| 2020-07-23 | 2020-07-21 | 6.889 | 32,586,466 | +14,805 | 2.00% | 224,503,600 |
| 2020-07-14 | 2020-07-10 | 6.940 | 32,571,661 | +6,416 | 2.00% | 226,051,613 |
| 2020-06-29 | 2020-06-24 | 7.062 | 32,565,245 | +274,400 | 2.00% | 229,966,333 |
| 2020-05-22 | 2020-05-20 | 7.497 | 32,290,845 | -49,351 | 2.00% | 242,096,362 |
| 2020-05-18 | 2020-05-14 | 6.930 | 32,340,196 | +423,671 | 2.00% | 224,104,510 |
| 2020-05-04 | 2020-04-28 | 7.463 | 31,916,525 | +63,904 | 2.00% | 238,206,818 |
| 2020-03-12 | 2020-03-10 | 7.895 | 31,852,621 | +19,482 | 2.00% | 251,463,925 |
| 2020-01-22 | 2020-01-20 | 9.024 | 31,833,139 | +2,329 | 2.00% | 287,258,254 |
| 2020-01-09 | 2020-01-07 | 8.788 | 31,830,810 | -3,896 | 2.00% | 279,721,360 |
| 2019-12-20 | 2019-12-18 | 8.880 | 31,834,706 | +5,715 | 2.00% | 282,696,953 |
| 2019-12-06 | 2019-12-04 | 8.890 | 31,828,991 | -94,973 | 2.00% | 282,972,961 |
| 2019-12-03 | 2019-11-29 | 9.198 | 31,923,964 | -488 | 2.01% | 293,649,319 |
| 2019-10-30 | 2019-10-28 | 8.613 | 31,924,452 | +48,739 | 2.01% | 274,972,706 |
| 2019-10-11 | 2019-10-09 | 7.617 | 31,875,713 | +105,367 | 2.00% | 242,810,794 |
| 2019-09-25 | 2019-09-23 | 7.977 | 31,770,346 | +9,614 | 2.00% | 253,423,649 |
| 2019-09-12 | 2019-09-10 | 8.110 | 31,760,732 | -487 | 2.00% | 257,585,713 |
| 2019-08-29 | 2019-08-27 | 8.932 | 31,761,219 | +146,703 | 2.00% | 283,680,744 |
| 2019-07-30 | 2019-07-26 | 10.871 | 31,614,516 | -484 | 2.00% | 343,670,259 |
| 2019-06-21 | 2019-06-19 | 11.242 | 31,615,000 | +308,573 | 2.00% | 355,413,964 |
| 2019-06-12 | 2019-06-10 | 11.201 | 31,306,427 | +21,331 | 2.00% | 350,653,463 |
| 2019-05-29 | 2019-05-27 | 11.634 | 31,285,096 | +9,696 | 2.00% | 363,966,484 |
| 2019-05-15 | 2019-05-10 | 11.931 | 31,275,400 | +453,267 | 2.00% | 373,132,179 |
| 2019-05-02 | 2019-04-29 | 12.370 | 30,822,133 | -248,438 | 2.00% | 381,272,206 |
| 2019-01-30 | 2019-01-28 | 11.658 | 31,070,571 | +5,255 | 2.02% | 362,234,162 |
| 2019-01-14 | 2019-01-10 | 11.554 | 31,065,316 | +11,944 | 2.02% | 358,921,794 |
| 2019-01-08 | 2019-01-04 | 11.533 | 31,053,372 | -7,166 | 2.01% | 358,133,825 |
| 2018-12-10 | 2018-12-06 | 12.475 | 31,060,538 | +28,666 | 2.01% | 387,471,898 |
| 2018-11-01 | 2018-10-30 | 11.261 | 31,031,872 | -119,253 | 2.01% | 349,442,100 |
| 2018-10-24 | 2018-10-22 | 11.491 | 31,151,125 | +74,532 | 2.02% | 357,957,162 |
| 2018-10-12 | 2018-10-10 | 11.386 | 31,076,593 | +89,311 | 2.02% | 353,848,432 |
| 2018-09-28 | 2018-09-26 | 11.658 | 30,987,282 | -63,066 | 2.02% | 361,263,143 |
| 2018-08-31 | 2018-08-29 | 11.983 | 31,050,348 | +135,710 | 2.02% | 372,073,384 |
| 2018-06-22 | 2018-06-20 | 12.635 | 30,914,638 | +277,583 | 2.02% | 390,594,311 |
| 2018-05-21 | 2018-05-17 | 12.508 | 30,637,055 | -10,976 | 2.03% | 383,222,728 |
| 2018-05-11 | 2018-05-09 | 12.888 | 30,648,031 | +401,941 | 2.03% | 394,983,154 |
| 2018-04-10 | 2018-04-06 | 13.101 | 30,246,090 | -469 | 2.03% | 396,246,077 |
| 2018-03-22 | 2018-03-20 | 14.059 | 30,246,559 | +5,117,476 | 2.03% | 425,246,287 |
| 2018-03-12 | 2018-03-08 | 12.888 | 25,129,083 | +7,511 | 1.68% | 323,856,513 |
| 2018-02-14 | 2018-02-12 | 11.652 | 25,121,572 | +18,778 | 1.68% | 292,721,592 |
| 2018-01-19 | 2018-01-17 | 12.824 | 25,102,794 | +11,266 | 1.68% | 321,913,488 |
| 2017-12-27 | 2017-12-21 | 12.100 | 25,091,528 | +159 | 1.68% | 303,596,014 |
| 2017-12-13 | 2017-12-11 | 11.737 | 25,091,369 | +9,389 | 1.68% | 294,507,647 |
| 2017-10-13 | 2017-10-11 | 13.676 | 25,081,980 | +61,232 | 1.68% | 343,018,438 |
| 2017-09-01 | 2017-08-30 | 14.827 | 25,020,748 | +74,026 | 1.68% | 370,994,250 |
| 2017-08-25 | 2017-08-22 | 13.909 | 24,946,722 | +10,141 | 1.68% | 346,977,965 |
| 2017-08-22 | 2017-08-18 | 13.887 | 24,936,581 | +562 | 1.68% | 346,304,141 |
| 2017-08-03 | 2017-08-01 | 14.849 | 24,936,019 | +2,240 | 1.68% | 370,270,698 |
| 2017-08-02 | 2017-07-31 | 14.849 | 24,933,779 | -468 | 1.68% | 370,237,436 |
| 2017-07-18 | 2017-07-14 | 16.067 | 24,934,247 | +468 | 1.68% | 400,609,752 |
| 2017-07-17 | 2017-07-13 | 16.729 | 24,933,779 | +2,832 | 1.68% | 417,116,421 |
| 2017-06-30 | 2017-06-28 | 12.477 | 24,930,947 | +69 | 1.68% | 311,070,654 |
| 2017-06-16 | 2017-06-14 | 11.730 | 24,930,878 | +316,591 | 1.68% | 292,426,912 |
| 2017-05-24 | 2017-05-22 | 9.721 | 24,614,287 | +93,610 | 1.68% | 239,279,822 |
| 2017-05-23 | 2017-05-19 | 9.625 | 24,520,677 | +409,544 | 1.67% | 236,012,319 |
| 2017-05-22 | 2017-05-18 | 9.668 | 24,111,133 | +187,220 | 1.64% | 233,100,724 |
| 2017-05-19 | 2017-05-17 | 9.678 | 23,923,913 | +14,042 | 1.63% | 231,546,295 |
| 2017-05-18 | 2017-05-16 | 9.657 | 23,909,871 | +51,017 | 1.63% | 230,899,550 |
| 2017-05-12 | 2017-05-10 | 10.063 | 23,858,854 | +4,213 | 1.63% | 240,092,120 |
| 2017-05-10 | 2017-05-08 | 9.927 | 23,854,641 | +492,803 | 1.63% | 236,796,397 |
| 2017-05-09 | 2017-05-05 | 9.959 | 23,361,838 | +17,954 | 1.62% | 232,665,694 |
| 2017-05-08 | 2017-05-04 | 9.927 | 23,343,884 | +34,989 | 1.62% | 231,726,296 |
| 2017-05-05 | 2017-05-02 | 9.840 | 23,308,895 | +14,272 | 1.62% | 229,353,774 |
| 2017-05-04 | 2017-04-28 | 9.916 | 23,294,623 | +52,943 | 1.61% | 230,984,305 |
| 2017-05-02 | 2017-04-27 | 9.883 | 23,241,680 | +46,038 | 1.61% | 229,702,075 |
| 2017-04-25 | 2017-04-21 | 9.905 | 23,195,642 | +1,841 | 1.61% | 229,750,912 |
| 2017-04-18 | 2017-04-12 | 9.851 | 23,193,801 | +75,502 | 1.61% | 228,473,178 |
| 2017-04-13 | 2017-04-11 | 9.699 | 23,118,299 | +187,834 | 1.60% | 224,214,319 |
| 2017-04-12 | 2017-04-10 | 9.720 | 22,930,465 | +92,076 | 1.59% | 222,890,678 |
| 2017-04-11 | 2017-04-07 | 9.720 | 22,838,389 | +5,524 | 1.58% | 221,995,673 |
| 2017-04-10 | 2017-04-06 | 9.807 | 22,832,865 | +106,808 | 1.58% | 223,925,817 |
| 2017-04-06 | 2017-04-03 | 9.970 | 22,726,057 | +276,226 | 1.58% | 226,580,631 |
| 2017-04-05 | 2017-03-31 | 9.905 | 22,449,831 | +162,654 | 1.56% | 222,363,716 |
| 2017-04-03 | 2017-03-30 | 9.927 | 22,287,177 | +77,803 | 1.54% | 221,236,748 |
| 2017-03-31 | 2017-03-29 | 9.927 | 22,209,374 | +34,989 | 1.54% | 220,464,426 |
| 2017-03-30 | 2017-03-28 | 9.905 | 22,174,385 | +112,792 | 1.54% | 219,635,446 |
| 2017-03-29 | 2017-03-27 | 9.927 | 22,061,593 | +21,178 | 1.53% | 218,997,457 |
| 2017-03-28 | 2017-03-24 | 9.861 | 22,040,415 | +59,389 | 1.53% | 217,350,991 |
| 2017-03-27 | 2017-03-23 | 9.840 | 21,981,026 | +86,550 | 1.52% | 216,287,871 |
| 2017-03-24 | 2017-03-22 | 9.579 | 21,894,476 | +52,944 | 1.52% | 209,729,320 |
| 2017-03-20 | 2017-03-16 | 9.362 | 21,841,532 | +111,411 | 1.51% | 204,477,898 |
| 2017-03-17 | 2017-03-15 | 9.394 | 21,730,121 | +188,295 | 1.51% | 204,142,891 |
| 2017-03-14 | 2017-03-10 | 9.416 | 21,541,826 | +99,441 | 1.49% | 202,841,877 |
| 2017-03-13 | 2017-03-09 | 9.340 | 21,442,385 | +131,668 | 1.49% | 200,275,373 |
| 2017-03-10 | 2017-03-08 | 9.427 | 21,310,717 | +77,343 | 1.48% | 200,897,159 |
| 2017-03-09 | 2017-03-07 | 9.427 | 21,233,374 | +149,163 | 1.47% | 200,168,043 |
| 2017-03-03 | 2017-03-01 | 9.492 | 21,084,211 | +81,026 | 1.46% | 200,135,806 |
| 2017-03-01 | 2017-02-27 | 9.492 | 21,003,185 | +142,257 | 1.46% | 199,366,690 |
| 2017-02-28 | 2017-02-24 | 9.601 | 20,860,928 | +133,509 | 1.45% | 200,281,990 |
| 2017-02-27 | 2017-02-23 | 9.633 | 20,727,419 | +129,366 | 1.44% | 199,675,534 |
| 2017-02-24 | 2017-02-22 | 9.351 | 20,598,053 | +459,457 | 1.43% | 192,612,883 |
| 2017-02-23 | 2017-02-21 | 9.329 | 20,138,596 | +88,392 | 1.40% | 187,879,053 |
| 2017-02-22 | 2017-02-20 | 9.351 | 20,050,204 | +245,842 | 1.39% | 187,489,934 |
| 2017-02-21 | 2017-02-17 | 9.351 | 19,804,362 | +239,396 | 1.37% | 185,191,059 |
| 2017-02-20 | 2017-02-16 | 9.340 | 19,564,966 | +322,264 | 1.36% | 182,739,973 |
| 2017-02-17 | 2017-02-15 | 9.362 | 19,242,702 | +90,234 | 1.33% | 180,147,952 |
| 2017-02-16 | 2017-02-14 | 9.351 | 19,152,468 | +173,563 | 1.33% | 179,095,183 |
| 2017-02-14 | 2017-02-10 | 9.308 | 18,978,905 | +48,339 | 1.32% | 176,647,698 |
| 2017-02-13 | 2017-02-09 | 9.351 | 18,930,566 | +110,030 | 1.31% | 177,020,172 |
| 2017-02-09 | 2017-02-07 | 9.329 | 18,820,536 | +47,880 | 1.30% | 175,582,472 |
| 2017-02-08 | 2017-02-06 | 9.351 | 18,772,656 | +33,147 | 1.30% | 175,543,552 |
| 2017-02-07 | 2017-02-03 | 9.373 | 18,739,509 | +90,234 | 1.30% | 175,640,640 |
| 2017-02-02 | 2017-01-27 | 9.405 | 18,649,275 | +27,622 | 1.29% | 175,402,530 |
| 2017-02-01 | 2017-01-25 | 9.308 | 18,621,653 | +2,072 | 1.29% | 173,322,546 |
| 2017-01-25 | 2017-01-23 | 9.318 | 18,619,581 | +35,910 | 1.29% | 173,505,482 |
| 2017-01-24 | 2017-01-20 | 9.340 | 18,583,671 | +5,984 | 1.29% | 173,574,518 |
| 2017-01-19 | 2017-01-17 | 9.373 | 18,577,687 | +72 | 1.29% | 174,123,924 |
| 2017-01-18 | 2017-01-16 | 9.384 | 18,577,615 | +42,710 | 1.29% | 174,325,014 |
| 2017-01-17 | 2017-01-13 | 9.384 | 18,534,905 | +11,510 | 1.28% | 173,924,240 |
| 2017-01-12 | 2017-01-10 | 9.232 | 18,523,395 | +39,592 | 1.28% | 170,999,768 |
| 2017-01-10 | 2017-01-06 | 9.177 | 18,483,803 | +48,800 | 1.28% | 169,630,542 |
| 2017-01-09 | 2017-01-05 | 9.134 | 18,435,003 | +69,978 | 1.28% | 168,381,827 |
| 2017-01-06 | 2017-01-04 | 9.112 | 18,365,025 | +65,373 | 1.27% | 167,343,749 |
| 2017-01-05 | 2017-01-03 | 9.188 | 18,299,652 | +4,604 | 1.27% | 168,139,287 |
| 2017-01-04 | 2016-12-30 | 9.340 | 18,295,048 | +61,691 | 1.27% | 170,878,732 |
| 2016-12-30 | 2016-12-28 | 9.286 | 18,233,357 | +103,584 | 1.26% | 169,312,397 |
| 2016-12-29 | 2016-12-23 | 8.884 | 18,129,773 | +92,076 | 1.26% | 161,065,186 |
| 2016-12-28 | 2016-12-22 | 8.895 | 18,037,697 | +154,687 | 1.25% | 160,443,083 |
| 2016-12-23 | 2016-12-21 | 8.971 | 17,883,010 | +97,600 | 1.24% | 160,426,709 |
| 2016-12-22 | 2016-12-20 | 8.960 | 17,785,410 | +166,656 | 1.23% | 159,357,988 |
| 2016-12-21 | 2016-12-19 | 9.014 | 17,618,754 | +118,317 | 1.22% | 158,821,500 |
| 2016-12-20 | 2016-12-16 | 9.297 | 17,500,437 | +271,623 | 1.21% | 162,696,671 |
| 2016-12-19 | 2016-12-15 | 9.286 | 17,228,814 | +197,042 | 1.19% | 159,984,352 |
| 2016-12-16 | 2016-12-14 | 9.492 | 17,031,772 | +122,920 | 1.18% | 161,669,195 |
| 2016-12-15 | 2016-12-13 | 9.460 | 16,908,852 | +293,721 | 1.17% | 159,951,489 |
| 2016-12-14 | 2016-12-12 | 9.384 | 16,615,131 | +318,121 | 1.15% | 155,909,838 |
| 2016-12-09 | 2016-12-07 | 9.818 | 16,297,010 | +63,532 | 1.13% | 160,004,564 |
| 2016-12-08 | 2016-12-06 | 9.807 | 16,233,478 | +188,755 | 1.13% | 159,204,499 |
| 2016-12-07 | 2016-12-05 | 9.709 | 16,044,723 | +137,192 | 1.11% | 155,785,040 |
| 2016-12-06 | 2016-12-02 | 9.764 | 15,907,531 | +439,661 | 1.10% | 155,316,816 |
| 2016-12-05 | 2016-12-01 | 9.775 | 15,467,870 | +458,075 | 1.07% | 151,192,076 |
| 2016-12-02 | 2016-11-30 | 9.742 | 15,009,795 | +276,227 | 1.04% | 146,225,533 |
| 2016-12-01 | 2016-11-29 | 9.655 | 14,733,568 | +462,218 | 1.02% | 142,254,398 |
| 2016-11-30 | 2016-11-28 | 9.775 | 14,271,350 | +1,321,744 | 0.99% | 139,496,585 |
| 2016-11-29 | 2016-11-25 | 10.100 | 12,949,606 | +812,106 | 0.90% | 130,796,316 |
| 2016-11-28 | 2016-11-24 | 10.079 | 12,137,500 | +383,034 | 0.84% | 122,330,071 |
| 2016-11-25 | 2016-11-23 | 10.090 | 11,754,466 | +186,913 | 0.81% | 118,597,252 |
| 2016-11-24 | 2016-11-22 | 8.765 | 11,567,553 | +244,921 | 0.80% | 101,384,378 |
| 2016-11-23 | 2016-11-21 | 8.689 | 11,322,632 | +631,638 | 0.78% | 98,376,958 |
| 2016-11-22 | 2016-11-18 | 8.884 | 10,690,994 | +465,901 | 0.74% | 94,978,957 |
| 2016-11-21 | 2016-11-17 | 8.884 | 10,225,093 | +287,276 | 0.71% | 90,839,886 |
| 2016-11-18 | 2016-11-16 | 8.830 | 9,937,817 | +219,140 | 0.69% | 87,748,065 |
| 2016-11-17 | 2016-11-15 | 8.993 | 9,718,677 | +128,905 | 0.67% | 87,396,390 |
| 2016-11-16 | 2016-11-14 | 9.134 | 9,589,772 | +130,287 | 0.66% | 87,591,162 |
| 2016-11-15 | 2016-11-11 | 9.210 | 9,459,485 | +212,234 | 0.66% | 87,120,298 |
| 2016-11-14 | 2016-11-10 | 9.264 | 9,247,251 | +62,611 | 0.64% | 85,667,814 |
| 2016-11-09 | 2016-11-07 | 9.253 | 9,184,640 | +46,038 | 0.64% | 84,988,026 |
| 2016-11-08 | 2016-11-04 | 9.340 | 9,138,602 | +110,491 | 0.63% | 85,356,033 |
| 2016-11-07 | 2016-11-03 | 9.351 | 9,028,111 | +235,713 | 0.63% | 84,422,080 |
| 2016-11-04 | 2016-11-02 | 9.405 | 8,792,398 | +274,385 | 0.61% | 82,695,378 |
| 2016-11-03 | 2016-11-01 | 9.416 | 8,518,013 | +52,483 | 0.59% | 80,207,209 |
| 2016-11-02 | 2016-10-31 | 9.525 | 8,465,530 | +41,527 | 0.59% | 80,632,431 |
| 2016-10-31 | 2016-10-27 | 9.025 | 8,424,003 | +217,298 | 0.58% | 76,028,346 |
| 2016-10-28 | 2016-10-26 | 9.003 | 8,206,705 | +48,800 | 0.57% | 73,888,927 |
| 2016-10-26 | 2016-10-24 | 9.014 | 8,157,905 | +16,574 | 0.57% | 73,538,158 |
| 2016-10-24 | 2016-10-19 | 8.591 | 8,141,331 | +21,943 | 0.56% | 69,940,367 |
| 2016-10-19 | 2016-10-17 | 8.460 | 8,119,388 | +8,287 | 0.56% | 68,693,677 |
| 2016-10-18 | 2016-10-14 | 8.504 | 8,111,101 | +13,811 | 0.56% | 68,975,932 |
| 2016-10-17 | 2016-10-13 | 8.515 | 8,097,290 | +1,842 | 0.56% | 68,946,427 |
| 2016-10-12 | 2016-10-07 | 8.515 | 8,095,448 | +49,720 | 0.56% | 68,930,743 |
| 2016-10-11 | 2016-10-06 | 8.471 | 8,045,728 | +33,148 | 0.56% | 68,157,862 |
| 2016-10-07 | 2016-10-05 | 8.352 | 8,012,580 | +10,128 | 0.56% | 66,919,814 |
| 2016-10-06 | 2016-10-04 | 8.374 | 8,002,452 | +33,147 | 0.56% | 67,009,051 |
| 2016-10-05 | 2016-10-03 | 8.374 | 7,969,305 | +213,615 | 0.55% | 66,731,492 |
| 2016-10-04 | 2016-09-30 | 8.363 | 7,755,690 | +41,434 | 0.54% | 64,858,541 |
| 2016-10-03 | 2016-09-29 | 8.547 | 7,714,256 | +27,623 | 0.54% | 65,936,333 |
| 2016-09-15 | 2016-09-13 | 8.580 | 7,686,633 | +20,717 | 0.53% | 65,950,675 |
| 2016-09-14 | 2016-09-12 | 8.569 | 7,665,916 | +35,909 | 0.53% | 65,689,668 |
| 2016-09-13 | 2016-09-09 | 8.602 | 7,630,007 | +18,415 | 0.53% | 65,630,562 |
| 2016-09-12 | 2016-09-08 | 8.656 | 7,611,592 | +21,178 | 0.53% | 65,887,174 |
| 2016-09-09 | 2016-09-07 | 8.711 | 7,590,414 | +43,783 | 0.53% | 66,118,128 |
| 2016-09-07 | 2016-09-05 | 8.722 | 7,546,631 | +1,833 | 0.53% | 65,819,122 |
| 2016-09-06 | 2016-09-02 | 8.634 | 7,544,798 | +6,412 | 0.53% | 65,144,281 |
| 2016-09-05 | 2016-09-01 | 8.678 | 7,538,386 | +5,497 | 0.53% | 65,418,065 |
| 2016-09-02 | 2016-08-31 | 8.645 | 7,532,889 | +916 | 0.53% | 65,123,681 |
| 2016-09-01 | 2016-08-30 | 8.722 | 7,531,973 | +2,748 | 0.53% | 65,691,280 |
| 2016-08-31 | 2016-08-29 | 8.733 | 7,529,225 | +2,749 | 0.53% | 65,749,500 |
| 2016-08-24 | 2016-08-22 | 8.623 | 7,526,476 | +14,658 | 0.53% | 64,903,926 |
| 2016-08-23 | 2016-08-19 | 8.591 | 7,511,818 | +7,328 | 0.53% | 64,531,533 |
| 2016-08-22 | 2016-08-18 | 8.645 | 7,504,490 | +6,413 | 0.52% | 64,878,165 |
| 2016-08-19 | 2016-08-17 | 8.623 | 7,498,077 | +20,155 | 0.52% | 64,659,029 |
| 2016-08-18 | 2016-08-16 | 8.623 | 7,477,922 | +26,567 | 0.52% | 64,485,224 |
| 2016-08-17 | 2016-08-15 | 8.667 | 7,451,355 | +1,832 | 0.52% | 64,581,473 |
| 2016-08-15 | 2016-08-11 | 8.743 | 7,449,523 | +4,581 | 0.52% | 65,134,814 |
| 2016-08-12 | 2016-08-10 | 8.798 | 7,444,942 | +2,748 | 0.52% | 65,501,094 |
| 2016-08-09 | 2016-08-05 | 8.962 | 7,442,194 | +13,742 | 0.52% | 66,695,470 |
| 2016-08-08 | 2016-08-04 | 8.874 | 7,428,452 | +12,367 | 0.52% | 65,923,622 |
| 2016-08-04 | 2016-08-01 | 9.016 | 7,416,085 | +13,284 | 0.52% | 66,866,246 |
| 2016-08-03 | 2016-07-29 | 9.060 | 7,402,801 | +27,483 | 0.52% | 67,069,699 |
| 2016-08-01 | 2016-07-28 | 9.038 | 7,375,318 | +5,955 | 0.52% | 66,659,688 |
| 2016-07-19 | 2016-07-15 | 8.656 | 7,369,363 | +2,144 | 0.52% | 63,790,401 |
| 2016-07-15 | 2016-07-13 | 8.591 | 7,367,219 | +9,161 | 0.51% | 63,289,331 |
| 2016-06-29 | 2016-06-27 | 8.361 | 7,358,058 | +3,665 | 0.51% | 61,523,944 |
| 2016-06-27 | 2016-06-23 | 8.514 | 7,354,393 | +3,664 | 0.51% | 62,617,198 |
| 2016-06-24 | 2016-06-22 | 8.405 | 7,350,729 | +64,962 | 0.51% | 61,783,617 |
| 2016-06-23 | 2016-06-21 | 8.351 | 7,285,767 | +10,077 | 0.52% | 60,839,958 |
| 2016-06-22 | 2016-06-20 | 8.372 | 7,275,690 | +74,205 | 0.51% | 60,914,649 |
| 2016-06-17 | 2016-06-15 | 8.733 | 7,201,485 | +9,619 | 0.51% | 62,887,487 |
| 2016-06-16 | 2016-06-14 | 8.743 | 7,191,866 | +6,871 | 0.51% | 62,881,993 |
| 2016-06-14 | 2016-06-10 | 8.874 | 7,184,995 | +1,832 | 0.51% | 63,763,068 |
| 2016-06-13 | 2016-06-08 | 8.842 | 7,183,163 | +37,561 | 0.51% | 63,511,582 |
| 2016-06-10 | 2016-06-07 | 8.820 | 7,145,602 | +10,077 | 0.51% | 63,023,479 |
| 2016-06-08 | 2016-06-06 | 8.907 | 7,135,525 | +95,733 | 0.50% | 63,557,716 |
| 2016-06-03 | 2016-06-01 | 9.027 | 7,039,792 | +29,316 | 0.50% | 63,550,289 |
| 2016-06-01 | 2016-05-30 | 9.060 | 7,010,476 | +15,574 | 0.50% | 63,515,218 |
| 2016-05-31 | 2016-05-27 | 9.060 | 6,994,902 | +4,580 | 0.49% | 63,374,117 |
| 2016-05-30 | 2016-05-26 | 9.082 | 6,990,322 | +9,161 | 0.49% | 63,485,230 |
| 2016-05-27 | 2016-05-25 | 9.104 | 6,981,161 | +4,581 | 0.49% | 63,554,440 |
| 2016-05-24 | 2016-05-20 | 8.973 | 6,976,580 | +11,909 | 0.49% | 62,598,884 |
| 2016-05-23 | 2016-05-19 | 9.016 | 6,964,671 | +7,329 | 0.49% | 62,796,125 |
| 2016-05-20 | 2016-05-18 | 9.060 | 6,957,342 | +9,161 | 0.49% | 63,033,821 |
| 2016-05-19 | 2016-05-17 | 9.126 | 6,948,181 | +6,413 | 0.49% | 63,405,889 |
| 2016-05-18 | 2016-05-16 | 9.180 | 6,941,768 | +27,483 | 0.49% | 63,726,238 |
| 2016-05-17 | 2016-05-13 | 9.257 | 6,914,285 | +17,407 | 0.49% | 64,002,262 |
| 2016-05-16 | 2016-05-12 | 9.609 | 6,896,878 | +1,832 | 0.49% | 66,270,161 |
| 2016-05-13 | 2016-05-11 | 9.709 | 6,895,046 | +123,168 | 0.49% | 66,941,891 |
| 2016-04-20 | 2016-04-18 | 9.198 | 6,771,878 | +900 | 0.49% | 62,285,770 |
| 2016-04-15 | 2016-04-13 | 8.998 | 6,770,978 | +29,257 | 0.49% | 60,923,633 |
| 2016-04-14 | 2016-04-12 | 8.909 | 6,741,721 | +6,302 | 0.49% | 60,061,271 |
| 2016-04-12 | 2016-04-08 | 8.709 | 6,735,419 | +18,005 | 0.48% | 58,658,379 |
| 2016-04-11 | 2016-04-07 | 8.764 | 6,717,414 | +10,802 | 0.48% | 58,874,671 |
| 2016-03-30 | 2016-03-24 | 9.109 | 6,706,612 | -8,499 | 0.48% | 61,089,477 |
| 2016-02-16 | 2016-02-12 | 8.065 | 6,715,111 | +5,402 | 0.48% | 54,155,079 |
| 2016-01-13 | 2016-01-11 | 8.731 | 6,709,709 | +7,201 | 0.48% | 58,583,539 |
| 2016-01-11 | 2016-01-07 | 8.964 | 6,702,508 | +1,801 | 0.48% | 60,084,195 |
| 2015-12-18 | 2015-12-16 | 8.976 | 6,700,707 | +3,601 | 0.48% | 60,142,484 |
| 2015-12-17 | 2015-12-15 | 8.953 | 6,697,106 | +2,700 | 0.48% | 59,961,376 |
| 2015-11-27 | 2015-11-25 | 9.053 | 6,694,406 | +9,003 | 0.48% | 60,606,476 |
| 2015-11-24 | 2015-11-20 | 9.076 | 6,685,403 | +27,006 | 0.48% | 60,673,496 |
| 2015-11-23 | 2015-11-19 | 9.064 | 6,658,397 | +25,207 | 0.48% | 60,354,439 |
| 2015-11-20 | 2015-11-18 | 9.064 | 6,633,190 | +18,004 | 0.48% | 60,125,953 |
| 2015-11-19 | 2015-11-17 | 9.109 | 6,615,186 | +28,807 | 0.48% | 60,256,692 |
| 2015-11-18 | 2015-11-16 | 9.220 | 6,586,379 | +4,501 | 0.47% | 60,725,931 |
| 2015-11-17 | 2015-11-13 | 9.264 | 6,581,878 | +9,035 | 0.47% | 60,976,888 |
| 2015-11-10 | 2015-11-06 | 9.509 | 6,572,843 | +900 | 0.47% | 62,499,479 |
| 2015-10-30 | 2015-10-28 | 9.653 | 6,571,943 | +20,696 | 0.47% | 63,439,966 |
| 2015-10-06 | 2015-10-02 | 9.487 | 6,551,247 | +8,102 | 0.47% | 62,148,581 |
| 2015-10-05 | 2015-09-30 | 9.709 | 6,543,145 | +36,009 | 0.47% | 63,525,392 |
| 2015-10-02 | 2015-09-29 | 9.220 | 6,507,136 | +53,114 | 0.47% | 59,995,317 |
| 2015-09-30 | 2015-09-25 | 9.264 | 6,454,022 | +27,006 | 0.47% | 59,792,384 |
| 2015-09-23 | 2015-09-21 | 9.287 | 6,427,016 | +16,204 | 0.46% | 59,684,977 |
| 2015-09-22 | 2015-09-18 | 9.242 | 6,410,812 | +9,903 | 0.46% | 59,249,644 |
| 2015-09-18 | 2015-09-16 | 9.142 | 6,400,909 | +17,104 | 0.46% | 58,518,187 |
| 2015-09-17 | 2015-09-15 | 9.076 | 6,383,805 | +5,401 | 0.46% | 57,936,338 |
| 2015-09-16 | 2015-09-14 | 9.265 | 6,378,404 | +34,209 | 0.46% | 59,093,981 |
| 2015-09-15 | 2015-09-11 | 9.254 | 6,344,195 | +38,264 | 0.46% | 58,706,144 |
| 2015-09-10 | 2015-09-08 | 9.354 | 6,305,931 | +38,476 | 0.46% | 58,986,329 |
| 2015-09-01 | 2015-08-28 | 9.891 | 6,267,455 | +5,369 | 0.46% | 61,988,509 |
| 2015-08-28 | 2015-08-26 | 9.555 | 6,262,086 | +17,001 | 0.46% | 59,835,901 |
| 2015-08-27 | 2015-08-25 | 9.555 | 6,245,085 | +8,948 | 0.45% | 59,673,452 |
| 2015-08-26 | 2015-08-24 | 9.723 | 6,236,137 | +11,632 | 0.45% | 60,633,354 |
| 2015-08-25 | 2015-08-21 | 10.248 | 6,224,505 | +71,584 | 0.45% | 63,789,742 |
| 2015-08-24 | 2015-08-20 | 10.349 | 6,152,921 | +26,844 | 0.45% | 63,675,010 |
| 2015-08-21 | 2015-08-19 | 10.628 | 6,126,077 | +14,316 | 0.45% | 65,108,796 |
| 2015-08-19 | 2015-08-17 | 10.930 | 6,111,761 | +12,528 | 0.44% | 66,800,838 |
| 2015-08-18 | 2015-08-14 | 10.952 | 6,099,233 | +18,790 | 0.44% | 66,800,235 |
| 2015-08-17 | 2015-08-13 | 10.963 | 6,080,443 | +34,002 | 0.44% | 66,662,396 |
| 2015-08-11 | 2015-08-07 | 11.288 | 6,046,441 | -8,947 | 0.44% | 68,249,251 |
| 2015-07-21 | 2015-07-17 | 11.243 | 6,055,388 | +39,370 | 0.44% | 68,079,546 |
| 2015-07-20 | 2015-07-16 | 11.355 | 6,016,018 | +46,530 | 0.44% | 68,309,252 |
| 2015-07-17 | 2015-07-15 | 11.176 | 5,969,488 | +22,370 | 0.43% | 66,713,508 |
| 2015-07-16 | 2015-07-14 | 11.176 | 5,947,118 | +42,055 | 0.43% | 66,463,506 |
| 2015-07-13 | 2015-07-09 | 11.399 | 5,905,063 | +42,055 | 0.43% | 67,313,380 |
| 2015-07-09 | 2015-07-07 | 11.265 | 5,863,008 | +39,371 | 0.43% | 66,047,702 |
| 2015-07-08 | 2015-07-06 | 11.243 | 5,823,637 | +37,582 | 0.42% | 65,474,015 |
| 2015-07-07 | 2015-07-03 | 11.824 | 5,786,055 | +35,791 | 0.42% | 68,413,990 |
| 2015-07-06 | 2015-07-02 | 11.869 | 5,750,264 | +2,685 | 0.42% | 68,247,853 |
| 2015-07-02 | 2015-06-29 | 12.025 | 5,747,579 | +31,318 | 0.42% | 69,115,255 |
| 2015-06-30 | 2015-06-26 | 12.115 | 5,716,261 | +19,685 | 0.42% | 69,249,721 |
| 2015-06-29 | 2015-06-25 | 12.115 | 5,696,576 | +22,370 | 0.41% | 69,011,246 |
| 2015-06-26 | 2015-06-24 | 12.137 | 5,674,206 | +35,792 | 0.41% | 68,867,072 |
| 2015-06-25 | 2015-06-23 | 12.115 | 5,638,414 | +1,789 | 0.41% | 68,306,642 |
| 2015-06-24 | 2015-06-22 | 12.159 | 5,636,625 | +15,212 | 0.41% | 68,536,943 |
| 2015-06-23 | 2015-06-19 | 12.629 | 5,621,413 | +26,844 | 0.41% | 70,990,565 |
| 2015-06-22 | 2015-06-18 | 12.115 | 5,594,569 | +53,250 | 0.41% | 67,775,481 |
| 2015-06-19 | 2015-06-17 | 12.115 | 5,541,319 | +59,805 | 0.40% | 67,130,383 |
| 2015-06-18 | 2015-06-16 | 12.115 | 5,481,514 | +176 | 0.40% | 66,405,875 |
| 2015-06-17 | 2015-06-15 | 12.249 | 5,481,338 | +35,792 | 0.40% | 67,138,840 |
| 2015-06-16 | 2015-06-12 | 12.159 | 5,445,546 | +8,948 | 0.40% | 66,213,572 |
| 2015-06-15 | 2015-06-11 | 12.159 | 5,436,598 | +11,633 | 0.40% | 66,104,772 |
| 2015-06-12 | 2015-06-10 | 12.137 | 5,424,965 | +22,369 | 0.40% | 65,842,067 |
| 2015-06-11 | 2015-06-09 | 12.159 | 5,402,596 | +10,647 | 0.40% | 65,691,334 |
| 2015-06-10 | 2015-06-08 | 12.293 | 5,391,949 | +12,527 | 0.40% | 66,284,984 |
| 2015-06-09 | 2015-06-05 | 12.271 | 5,379,422 | +34,897 | 0.40% | 66,010,747 |
| 2015-06-08 | 2015-06-04 | 12.293 | 5,344,525 | +13,422 | 0.39% | 65,701,985 |
| 2015-06-05 | 2015-06-03 | 12.316 | 5,331,103 | +17,896 | 0.39% | 65,656,142 |
| 2015-06-04 | 2015-06-02 | 12.338 | 5,313,207 | +26,843 | 0.39% | 65,554,499 |
| 2015-06-03 | 2015-06-01 | 12.338 | 5,286,364 | +26,844 | 0.39% | 65,223,309 |
| 2015-06-02 | 2015-05-29 | 12.338 | 5,259,520 | +17,896 | 0.39% | 64,892,107 |
| 2015-06-01 | 2015-05-28 | 12.316 | 5,241,624 | +5,369 | 0.39% | 64,554,148 |
| 2015-05-29 | 2015-05-27 | 12.316 | 5,236,255 | +10,737 | 0.39% | 64,488,025 |
| 2015-05-28 | 2015-05-26 | 12.360 | 5,225,518 | +1,790 | 0.38% | 64,589,388 |
| 2015-05-27 | 2015-05-22 | 12.405 | 5,223,728 | +22,370 | 0.38% | 64,800,779 |
| 2015-05-26 | 2015-05-21 | 12.360 | 5,201,358 | +22,370 | 0.38% | 64,290,761 |
| 2015-05-22 | 2015-05-20 | 12.450 | 5,178,988 | +8,948 | 0.38% | 64,477,292 |
| 2015-05-21 | 2015-05-19 | 12.405 | 5,170,040 | +21,475 | 0.38% | 64,134,775 |
| 2015-05-18 | 2015-05-14 | 12.316 | 5,148,565 | +36,239 | 0.38% | 63,408,063 |
| 2015-05-13 | 2015-05-11 | 12.834 | 5,112,326 | +82,016 | 0.38% | 65,614,143 |
| 2015-05-05 | 2015-04-30 | 12.925 | 5,030,310 | +1,761 | 0.38% | 65,018,581 |
| 2015-05-04 | 2015-04-29 | 12.834 | 5,028,549 | +23,772 | 0.38% | 64,538,907 |
| 2015-04-29 | 2015-04-27 | 12.948 | 5,004,777 | +23,771 | 0.37% | 64,802,246 |
| 2015-04-27 | 2015-04-23 | 12.698 | 4,981,006 | +4,403 | 0.37% | 63,249,827 |
| 2015-04-24 | 2015-04-22 | 12.585 | 4,976,603 | +30,815 | 0.37% | 62,628,677 |
| 2015-04-23 | 2015-04-21 | 12.494 | 4,945,788 | +8,804 | 0.37% | 61,791,489 |
| 2015-04-20 | 2015-04-16 | 12.812 | 4,936,984 | +6,780 | 0.37% | 63,251,568 |
| 2015-04-15 | 2015-04-13 | 12.675 | 4,930,204 | +5,282 | 0.37% | 62,492,739 |
| 2015-04-10 | 2015-04-08 | 12.516 | 4,924,922 | -246,523 | 0.37% | 61,642,668 |
| 2015-04-09 | 2015-04-02 | 12.494 | 5,171,445 | +94,648 | 0.39% | 64,610,793 |
| 2015-02-02 | 2015-01-29 | 12.357 | 5,076,797 | +8,804 | 0.38% | 62,736,339 |
| 2015-01-30 | 2015-01-28 | 12.471 | 5,067,993 | +1,761 | 0.38% | 63,203,164 |
| 2015-01-29 | 2015-01-27 | 12.448 | 5,066,232 | +1,761 | 0.38% | 63,066,119 |
| 2015-01-21 | 2015-01-19 | 12.880 | 5,064,471 | -10,125 | 0.38% | 65,230,036 |
| 2014-12-23 | 2014-12-19 | 13.289 | 5,074,596 | -3 | 0.38% | 67,435,380 |
| 2014-12-16 | 2014-12-12 | 13.630 | 5,074,599 | +135,588 | 0.38% | 69,164,534 |
| 2014-11-27 | 2014-11-25 | 13.789 | 4,939,011 | +198,823 | 0.37% | 68,101,889 |
| 2014-10-31 | 2014-10-29 | 13.607 | 4,740,188 | +3,661 | 0.35% | 64,498,982 |
| 2014-10-22 | 2014-10-20 | 13.221 | 4,736,527 | +440 | 0.36% | 62,620,059 |
| 2014-10-14 | 2014-10-10 | 13.062 | 4,736,087 | +26,414 | 0.36% | 61,861,150 |
| 2014-09-26 | 2014-09-24 | 13.471 | 4,709,673 | +44,814 | 0.35% | 63,441,862 |
| 2014-09-18 | 2014-09-16 | 14.029 | 4,664,859 | +19,372 | 0.35% | 65,441,224 |
| 2014-07-22 | 2014-07-18 | 12.386 | 4,645,487 | +22,605 | 0.35% | 57,539,867 |
| 2014-07-11 | 2014-07-09 | 12.523 | 4,622,882 | -209,104 | 0.35% | 57,892,583 |
| 2014-07-02 | 2014-06-27 | 12.432 | 4,831,986 | -350,713 | 0.36% | 60,070,320 |
| 2014-06-26 | 2014-06-24 | 12.135 | 5,182,699 | +10,960 | 0.39% | 62,893,447 |
| 2014-06-20 | 2014-06-18 | 12.409 | 5,171,739 | +18,822 | 0.39% | 64,176,093 |
| 2014-06-03 | 2014-05-29 | 12.934 | 5,152,917 | +95,219 | 0.39% | 66,645,984 |
| 2014-05-14 | 2014-05-12 | 13.119 | 5,057,698 | +53,710 | 0.38% | 66,349,794 |
| 2014-04-11 | 2014-04-09 | 12.681 | 5,003,988 | +867 | 0.38% | 63,453,176 |
| 2013-11-01 | 2013-10-30 | 13.972 | 5,003,121 | +8,241 | 0.38% | 69,901,750 |
| 2013-09-24 | 2013-09-19 | 13.902 | 4,994,880 | -5,205 | 0.38% | 69,441,131 |
| 2013-09-17 | 2013-09-13 | 13.809 | 5,000,085 | +92,800 | 0.38% | 69,046,725 |
| 2013-08-05 | 2013-08-01 | 13.717 | 4,907,285 | +4,323 | 0.38% | 67,311,201 |
| 2013-06-19 | 2013-06-17 | 15.104 | 4,902,962 | +1,902 | 0.38% | 74,056,481 |
| 2013-05-07 | 2013-05-03 | 14.916 | 4,901,060 | +36,850 | 0.38% | 73,103,651 |
| 2013-04-30 | 2013-04-26 | 14.543 | 4,864,210 | +3,862 | 0.38% | 70,740,151 |
| 2013-03-15 | 2013-03-13 | 15.732 | 4,860,348 | +56,638 | 0.38% | 76,461,042 |
| 2013-02-05 | 2013-02-01 | 15.871 | 4,803,710 | -15,447 | 0.37% | 76,241,770 |
| 2013-02-01 | 2013-01-30 | 15.289 | 4,819,157 | -2,145 | 0.37% | 73,679,045 |
| 2013-01-30 | 2013-01-28 | 14.380 | 4,821,302 | +1,965,590 | 0.37% | 69,329,581 |
| 2013-01-29 | 2013-01-25 | 14.077 | 2,855,712 | -5,149 | 0.22% | 40,199,479 |
| 2012-10-15 | 2012-10-11 | 11.210 | 2,860,861 | -433 | 0.22% | 32,070,882 |
| 2012-10-10 | 2012-10-08 | 11.117 | 2,861,294 | -257,444 | 0.22% | 31,808,994 |
| 2012-09-17 | 2012-09-13 | 10.825 | 3,118,738 | +13,272 | 0.24% | 33,760,721 |
| 2012-08-01 | 2012-07-30 | 11.750 | 3,105,466 | +8,545 | 0.24% | 36,488,127 |
| 2012-07-30 | 2012-07-26 | 12.007 | 3,096,921 | -855 | 0.24% | 37,185,067 |
| 2012-07-26 | 2012-07-24 | 12.124 | 3,097,776 | -4,272 | 0.24% | 37,557,861 |
| 2012-06-29 | 2012-06-27 | 12.218 | 3,102,048 | +21,599 | 0.24% | 37,900,077 |
| 2012-05-23 | 2012-05-21 | 11.938 | 3,080,449 | +30,560 | 0.24% | 36,775,321 |
| 2012-03-08 | 2012-03-06 | 13.239 | 3,049,889 | -1,314 | 0.24% | 40,375,985 |
| 2012-02-29 | 2012-02-27 | 13.026 | 3,051,203 | -8,554 | 0.24% | 39,744,201 |
| 2012-01-27 | 2012-01-20 | 11.844 | 3,059,757 | -4,383 | 0.24% | 36,238,961 |
| 2012-01-16 | 2012-01-12 | 11.288 | 3,064,140 | -52,891 | 0.24% | 34,588,605 |
| 2011-11-16 | 2011-11-14 | 12.529 | 3,117,031 | -426 | 0.25% | 39,054,228 |
| 2011-11-04 | 2011-11-02 | 12.293 | 3,117,457 | +6,380 | 0.25% | 38,322,593 |
| 2011-11-01 | 2011-10-28 | 12.033 | 3,111,077 | +4,653 | 0.25% | 37,435,153 |
| 2011-10-21 | 2011-10-19 | 11.938 | 3,106,424 | +8,460 | 0.25% | 37,085,418 |
| 2011-09-22 | 2011-09-20 | 13.807 | 3,097,964 | +10,775 | 0.25% | 42,772,402 |
| 2011-07-21 | 2011-07-19 | 14.447 | 3,087,189 | +12,532 | 0.25% | 44,601,021 |
| 2011-07-06 | 2011-07-04 | 15.538 | 3,074,657 | +205 | 0.25% | 47,775,173 |
| 2011-06-24 | 2011-06-22 | 15.420 | 3,074,452 | +18,694 | 0.25% | 47,407,316 |
| 2011-06-13 | 2011-06-09 | 16.630 | 3,055,758 | -2,108 | 0.24% | 50,816,093 |
| 2011-06-09 | 2011-06-07 | 16.416 | 3,057,866 | -843,074 | 0.25% | 50,198,280 |
| 2011-05-30 | 2011-05-26 | 15.420 | 3,900,940 | -84,307 | 0.31% | 60,151,564 |
| 2011-05-11 | 2011-05-06 | 16.108 | 3,985,247 | -42,154 | 0.32% | 64,195,497 |
| 2011-05-09 | 2011-05-05 | 16.204 | 4,027,401 | +23,866 | 0.32% | 65,258,967 |
| 2011-05-04 | 2011-04-29 | 16.323 | 4,003,535 | +14,533 | 0.32% | 65,349,953 |
| 2011-04-14 | 2011-04-12 | 15.941 | 3,989,002 | -83 | 0.32% | 63,589,625 |
| 2011-04-12 | 2011-04-08 | 16.442 | 3,989,085 | -52 | 0.32% | 65,590,065 |
| 2011-04-08 | 2011-04-06 | 16.586 | 3,989,137 | -41,903 | 0.32% | 66,162,103 |
| 2011-04-06 | 2011-04-01 | 16.705 | 4,031,040 | -19,111 | 0.33% | 67,338,074 |
| 2011-03-28 | 2011-03-24 | 17.134 | 4,050,151 | -83,808 | 0.33% | 69,397,081 |
| 2011-03-23 | 2011-03-21 | 16.705 | 4,133,959 | -41,904 | 0.33% | 69,057,325 |
| 2011-03-08 | 2011-03-04 | 16.132 | 4,175,863 | -22,209 | 0.34% | 67,365,647 |
| 2011-02-11 | 2011-02-09 | 17.254 | 4,198,072 | +419 | 0.34% | 72,432,542 |
| 2011-01-24 | 2011-01-20 | 16.753 | 4,197,653 | +23,366 | 0.34% | 70,321,673 |
| 2011-01-21 | 2011-01-19 | 16.609 | 4,174,287 | +47,570 | 0.34% | 69,332,537 |
| 2011-01-06 | 2011-01-04 | 16.395 | 4,126,717 | -419 | 0.33% | 67,656,102 |
| 2011-01-04 | 2010-12-31 | 15.894 | 4,127,136 | -419 | 0.33% | 65,594,671 |
| 2011-01-03 | 2010-12-29 | 15.941 | 4,127,555 | -838 | 0.33% | 65,798,331 |
| 2010-12-07 | 2010-12-03 | 15.846 | 4,128,393 | +419 | 0.33% | 65,417,608 |
| 2010-11-22 | 2010-11-18 | 15.941 | 4,127,974 | +419 | 0.33% | 65,805,010 |
| 2010-11-15 | 2010-11-11 | 16.586 | 4,127,555 | -419 | 0.33% | 68,457,844 |
| 2010-11-12 | 2010-11-10 | 16.753 | 4,127,974 | +838 | 0.33% | 69,154,367 |
| 2010-11-10 | 2010-11-08 | 16.681 | 4,127,136 | +419 | 0.33% | 68,844,857 |
| 2010-11-09 | 2010-11-05 | 16.681 | 4,126,717 | +419 | 0.33% | 68,837,868 |
| 2010-11-08 | 2010-11-04 | 16.657 | 4,126,298 | +419 | 0.33% | 68,732,408 |
| 2010-11-05 | 2010-11-03 | 16.419 | 4,125,879 | +9,298 | 0.33% | 67,740,823 |
| 2010-10-29 | 2010-10-27 | 16.347 | 4,116,581 | -7,123 | 0.33% | 67,293,448 |
| 2010-10-18 | 2010-10-14 | 16.609 | 4,123,704 | -419 | 0.33% | 68,492,382 |
| 2010-10-07 | 2010-10-05 | 16.466 | 4,124,123 | +419 | 0.33% | 67,908,830 |
| 2010-09-27 | 2010-09-22 | 15.750 | 4,123,704 | -251,424 | 0.33% | 64,949,672 |
| 2010-09-22 | 2010-09-20 | 15.703 | 4,375,128 | -167,551 | 0.35% | 68,701,824 |
| 2010-09-09 | 2010-09-07 | 15.511 | 4,542,679 | -4,178 | 0.37% | 70,462,934 |
| 2010-09-07 | 2010-09-03 | 15.799 | 4,546,857 | +20,053 | 0.37% | 71,833,809 |
| 2010-09-06 | 2010-09-02 | 15.583 | 4,526,804 | -2,507 | 0.37% | 70,541,769 |
| 2010-09-02 | 2010-08-31 | 15.751 | 4,529,311 | -41,776 | 0.37% | 71,339,769 |
| 2010-08-30 | 2010-08-26 | 15.559 | 4,571,087 | -39,269 | 0.37% | 71,122,417 |
| 2010-08-20 | 2010-08-18 | 15.248 | 4,610,356 | -14,204 | 0.37% | 70,298,743 |
| 2010-08-16 | 2010-08-12 | 15.200 | 4,624,560 | -16,710 | 0.37% | 70,293,927 |
| 2010-08-10 | 2010-08-06 | 15.296 | 4,641,270 | -34,006 | 0.38% | 70,992,318 |
| 2010-07-13 | 2010-07-09 | 14.985 | 4,675,276 | -25,066 | 0.38% | 70,057,599 |
| 2010-07-06 | 2010-07-02 | 15.152 | 4,700,342 | +54,856 | 0.38% | 71,220,798 |
| 2010-06-25 | 2010-06-23 | 15.392 | 4,645,486 | +16,768 | 0.38% | 71,501,605 |
| 2010-06-15 | 2010-06-11 | 14.889 | 4,628,718 | +8,356 | 0.38% | 68,916,747 |
| 2010-05-25 | 2010-05-20 | 13.740 | 4,620,362 | +1,671 | 0.38% | 63,483,602 |
| 2010-05-14 | 2010-05-12 | 14.650 | 4,618,691 | -8,356 | 0.38% | 67,661,870 |
| 2010-05-06 | 2010-05-04 | 14.818 | 4,627,047 | +22,756 | 0.38% | 68,564,519 |
| 2010-04-13 | 2010-04-09 | 14.433 | 4,604,291 | +83,141 | 0.38% | 66,455,178 |
| 2010-03-31 | 2010-03-29 | 14.433 | 4,521,150 | +217,830 | 0.37% | 65,255,177 |
| 2010-03-29 | 2010-03-25 | 14.241 | 4,303,320 | +6,651 | 0.35% | 61,283,020 |
| 2010-03-19 | 2010-03-17 | 13.976 | 4,296,669 | +540 | 0.35% | 60,051,359 |
| 2010-03-10 | 2010-03-08 | 13.423 | 4,296,129 | -165,450 | 0.35% | 57,666,862 |
| 2010-03-09 | 2010-03-05 | 13.038 | 4,461,579 | -1,082,496 | 0.36% | 58,170,485 |
| 2010-03-08 | 2010-03-04 | 13.447 | 5,544,075 | -180,416 | 0.45% | 74,551,385 |
| 2010-03-05 | 2010-03-03 | 13.134 | 5,724,491 | -360,832 | 0.47% | 75,187,272 |
| 2010-03-04 | 2010-03-02 | 13.110 | 6,085,323 | -180,416 | 0.50% | 79,780,168 |
| 2010-03-03 | 2010-03-01 | 13.110 | 6,265,739 | -180,416 | 0.51% | 82,145,469 |
| 2010-03-02 | 2010-02-26 | 13.038 | 6,446,155 | -180,415 | 0.53% | 84,045,572 |
| 2010-03-01 | 2010-02-25 | 13.134 | 6,626,570 | -180,416 | 0.54% | 87,035,462 |
| 2010-02-26 | 2010-02-24 | 13.231 | 6,806,986 | -172,102 | 0.56% | 90,060,086 |
| 2010-02-25 | 2010-02-23 | 13.086 | 6,979,088 | -172,102 | 0.57% | 91,329,774 |
| 2010-02-22 | 2010-02-18 | 13.399 | 7,151,190 | -12,887 | 0.58% | 95,818,269 |
| 2010-02-09 | 2010-02-05 | 13.086 | 7,164,077 | -4,988 | 0.59% | 93,750,578 |
| 2010-01-04 | 2009-12-29 | 13.808 | 7,169,065 | +8,314 | 0.59% | 98,989,520 |
| 2009-12-21 | 2009-12-17 | 13.688 | 7,160,751 | +2,910 | 0.59% | 98,013,443 |
| 2009-12-16 | 2009-12-14 | 13.856 | 7,157,841 | +1,995 | 0.59% | 99,178,912 |
| 2009-12-10 | 2009-12-08 | 13.712 | 7,155,846 | -2,079 | 0.59% | 98,118,443 |
| 2009-12-07 | 2009-12-03 | 13.664 | 7,157,925 | +16,629 | 0.59% | 97,802,575 |
| 2009-11-11 | 2009-11-09 | 13.327 | 7,141,296 | -100 | 0.58% | 95,170,337 |
| 2009-11-06 | 2009-11-04 | 12.990 | 7,141,396 | +13,762 | 0.58% | 92,766,610 |
| 2009-10-23 | 2009-10-21 | 12.533 | 7,127,634 | +83 | 0.58% | 89,330,121 |
| 2009-10-22 | 2009-10-20 | 12.629 | 7,127,551 | +4,157 | 0.58% | 90,014,909 |
| 2009-10-08 | 2009-10-06 | 12.268 | 7,123,394 | +9,145 | 0.58% | 87,392,055 |
| 2009-10-06 | 2009-10-02 | 12.365 | 7,114,249 | -20,369 | 0.58% | 87,964,409 |
| 2009-10-02 | 2009-09-29 | 12.365 | 7,134,618 | +27,436 | 0.58% | 88,216,262 |
| 2009-09-28 | 2009-09-24 | 12.461 | 7,107,182 | -2,162 | 0.58% | 88,560,897 |
| 2009-09-24 | 2009-09-22 | 12.304 | 7,109,344 | +20,548 | 0.58% | 87,472,496 |
| 2009-09-23 | 2009-09-21 | 11.918 | 7,088,796 | -2,569,922 | 0.58% | 84,483,372 |
| 2009-09-10 | 2009-09-08 | 10.555 | 9,658,718 | +15,189 | 0.79% | 101,945,804 |
| 2009-09-09 | 2009-09-07 | 10.627 | 9,643,529 | +139,273 | 0.79% | 102,483,445 |
| 2009-09-08 | 2009-09-04 | 10.603 | 9,504,256 | +92,849 | 0.78% | 100,774,074 |
| 2009-09-04 | 2009-09-02 | 10.663 | 9,411,407 | +49,740 | 0.77% | 100,357,223 |
| 2009-09-02 | 2009-08-31 | 10.434 | 9,361,667 | +8,291 | 0.77% | 97,681,229 |
| 2009-08-20 | 2009-08-18 | 10.024 | 9,353,376 | -37,306 | 0.77% | 93,758,626 |
| 2009-08-17 | 2009-08-13 | 10.700 | 9,390,682 | -8,290 | 0.77% | 100,476,054 |
| 2009-08-14 | 2009-08-12 | 10.748 | 9,398,972 | +185,283 | 0.77% | 101,018,258 |
| 2009-08-13 | 2009-08-11 | 10.712 | 9,213,689 | +4,145 | 0.76% | 98,693,450 |
| 2009-08-11 | 2009-08-07 | 10.615 | 9,209,544 | -2,487 | 0.76% | 97,760,320 |
| 2009-07-31 | 2009-07-29 | 10.531 | 9,212,031 | +10,777 | 0.76% | 97,008,871 |
| 2009-07-24 | 2009-07-22 | 10.627 | 9,201,254 | -421 | 0.76% | 97,783,312 |
| 2009-07-20 | 2009-07-16 | 10.350 | 9,201,675 | +37,306 | 0.76% | 95,234,870 |
| 2009-07-07 | 2009-07-03 | 9.385 | 9,164,369 | +25,699 | 0.75% | 86,005,056 |
| 2009-06-19 | 2009-06-17 | 9.505 | 9,138,670 | +86,939 | 0.75% | 86,866,241 |
| 2009-06-18 | 2009-06-16 | 9.324 | 9,051,731 | -45,181 | 0.75% | 84,402,041 |
| 2009-06-09 | 2009-06-05 | 8.745 | 9,096,912 | -3,730 | 0.76% | 79,556,161 |
| 2009-06-08 | 2009-06-04 | 8.528 | 9,100,642 | -30,673 | 0.76% | 77,612,784 |
| 2009-06-02 | 2009-05-29 | 8.444 | 9,131,315 | +19,896 | 0.76% | 77,103,338 |
| 2009-05-29 | 2009-05-26 | 8.432 | 9,111,419 | +11,515 | 0.76% | 76,825,432 |
| 2009-05-20 | 2009-05-18 | 8.480 | 9,099,904 | +45,181 | 0.76% | 77,167,415 |
| 2009-05-12 | 2009-05-08 | 8.251 | 9,054,723 | -8,290 | 0.75% | 74,709,028 |
| 2009-05-11 | 2009-05-07 | 8.263 | 9,063,013 | -8,291 | 0.75% | 74,886,751 |
| 2009-05-07 | 2009-05-05 | 7.892 | 9,071,304 | +142,163 | 0.75% | 71,590,832 |
| 2009-04-23 | 2009-04-21 | 7.108 | 8,929,141 | +4,080 | 0.75% | 63,465,761 |
| 2009-04-22 | 2009-04-20 | 7.475 | 8,925,061 | +12,240 | 0.75% | 66,717,974 |
| 2009-04-09 | 2009-04-07 | 6.924 | 8,912,821 | +6,170,611 | 0.75% | 61,711,407 |
| 2009-03-26 | 2009-03-24 | 5.845 | 2,742,210 | -5,713 | 0.23% | 16,029,534 |
| 2009-03-09 | 2009-03-05 | 5.576 | 2,747,923 | -18,360 | 0.23% | 15,322,082 |
| 2009-03-05 | 2009-03-03 | 5.478 | 2,766,283 | +10,608 | 0.23% | 15,153,256 |
| 2009-03-04 | 2009-03-02 | 5.600 | 2,755,675 | +10,608 | 0.23% | 15,432,846 |
| 2009-03-02 | 2009-02-26 | 5.919 | 2,745,067 | +9,793 | 0.23% | 16,248,074 |
| 2009-02-27 | 2009-02-25 | 5.919 | 2,735,274 | +11,424 | 0.23% | 16,190,110 |
| 2009-02-26 | 2009-02-24 | 5.870 | 2,723,850 | +11,424 | 0.23% | 15,988,971 |
| 2009-01-29 | 2009-01-22 | 7.083 | 2,712,426 | +11,832 | 0.23% | 19,212,663 |
| 2009-01-20 | 2009-01-16 | 7.304 | 2,700,594 | +4,896 | 0.23% | 19,724,562 |
| 2009-01-07 | 2009-01-05 | 7.218 | 2,695,698 | +11,017 | 0.23% | 19,457,559 |
| 2009-01-05 | 2008-12-31 | 7.181 | 2,684,681 | +15,222 | 0.23% | 19,279,338 |
| 2008-12-09 | 2008-12-05 | 6.360 | 2,669,459 | -816 | 0.23% | 16,978,231 |
| 2008-11-18 | 2008-11-14 | 7.414 | 2,670,275 | -411 | 0.23% | 19,797,629 |
| 2008-11-14 | 2008-11-12 | 7.328 | 2,670,686 | +13,305 | 0.23% | 19,571,578 |
| 2008-11-10 | 2008-11-06 | 8.333 | 2,657,381 | +11,424 | 0.23% | 22,144,433 |
| 2008-11-05 | 2008-11-03 | 8.958 | 2,645,957 | +115,954 | 0.22% | 23,702,927 |
| 2008-11-04 | 2008-10-31 | 8.836 | 2,530,003 | +97,922 | 0.21% | 22,354,148 |
| 2008-10-31 | 2008-10-29 | 7.647 | 2,432,081 | +85,682 | 0.21% | 18,597,923 |
| 2008-10-30 | 2008-10-28 | 7.230 | 2,346,399 | +71,401 | 0.20% | 16,965,072 |
| 2008-10-27 | 2008-10-23 | 8.015 | 2,274,998 | +52,633 | 0.19% | 18,233,103 |
| 2008-10-24 | 2008-10-22 | 8.125 | 2,222,365 | +73,442 | 0.19% | 18,056,382 |
| 2008-10-23 | 2008-10-21 | 8.333 | 2,148,923 | +32,640 | 0.18% | 17,907,361 |
| 2008-10-22 | 2008-10-20 | 8.370 | 2,116,283 | +16,320 | 0.18% | 17,713,169 |
| 2008-10-21 | 2008-10-17 | 8.027 | 2,099,963 | +40,393 | 0.18% | 16,856,009 |
| 2008-10-14 | 2008-10-10 | 7.475 | 2,059,570 | +13,056 | 0.17% | 15,396,011 |
| 2008-09-29 | 2008-09-25 | 10.402 | 2,046,514 | +16,464 | 0.17% | 21,288,079 |
| 2008-09-16 | 2008-09-11 | 12.922 | 2,030,050 | +10,927 | 0.17% | 26,233,007 |
| 2008-09-10 | 2008-09-08 | 13.219 | 2,019,123 | +32,378 | 0.17% | 26,690,469 |
| 2008-09-09 | 2008-09-05 | 13.120 | 1,986,745 | +16,999 | 0.17% | 26,066,115 |
| 2008-09-03 | 2008-09-01 | 13.688 | 1,969,746 | +32,378 | 0.17% | 26,962,468 |
| 2008-09-01 | 2008-08-28 | 13.515 | 1,937,368 | +16,189 | 0.16% | 26,184,187 |
| 2008-08-21 | 2008-08-19 | 12.972 | 1,921,179 | +16,189 | 0.16% | 24,921,076 |
| 2008-07-24 | 2008-07-22 | 15.245 | 1,904,990 | +4,047 | 0.16% | 29,041,398 |
| 2008-07-21 | 2008-07-17 | 14.627 | 1,900,943 | +27,500 | 0.16% | 27,805,483 |
| 2008-07-08 | 2008-07-04 | 14.084 | 1,873,443 | +2,833 | 0.16% | 26,384,872 |
| 2008-06-24 | 2008-06-20 | 14.973 | 1,870,610 | +4,048 | 0.16% | 28,008,866 |
| 2008-06-16 | 2008-06-12 | 14.874 | 1,866,562 | +23,848 | 0.16% | 27,763,778 |
| 2008-06-11 | 2008-06-06 | 16.431 | 1,842,714 | -18,618 | 0.16% | 30,277,445 |
| 2008-06-04 | 2008-06-02 | 16.777 | 1,861,332 | +2,024 | 0.16% | 31,227,216 |
| 2008-06-02 | 2008-05-29 | 16.678 | 1,859,308 | +133,964 | 0.16% | 31,009,500 |
| 2008-05-29 | 2008-05-27 | 17.049 | 1,725,344 | +173,627 | 0.15% | 29,414,701 |
| 2008-05-28 | 2008-05-26 | 16.826 | 1,551,717 | +318,519 | 0.13% | 26,109,544 |
| 2008-05-26 | 2008-05-22 | 16.777 | 1,233,198 | +144,892 | 0.11% | 20,689,130 |
| 2008-05-23 | 2008-05-21 | 16.431 | 1,088,306 | +144,891 | 0.09% | 17,881,845 |
| 2008-05-21 | 2008-05-19 | 17.147 | 943,415 | +126,275 | 0.08% | 16,177,146 |
| 2008-05-20 | 2008-05-16 | 17.370 | 817,140 | +126,274 | 0.07% | 14,193,563 |
| 2008-05-19 | 2008-05-15 | 17.320 | 690,866 | +126,274 | 0.06% | 11,966,069 |
| 2008-05-16 | 2008-05-14 | 16.999 | 564,592 | +63,542 | 0.05% | 9,597,604 |
| 2008-05-14 | 2008-05-09 | 16.876 | 501,050 | +318,924 | 0.04% | 8,455,541 |
| 2008-05-09 | 2008-05-07 | 16.727 | 182,126 | +79,730 | 0.02% | 3,046,494 |
| 2008-04-30 | 2008-04-28 | 16.453 | 102,396 | +909 | 0.01% | 1,684,762 |
| 2008-04-28 | 2008-04-24 | 15.506 | 101,487 | +8,023 | 0.01% | 1,573,665 |
| 2008-04-21 | 2008-04-17 | 15.456 | 93,464 | +4,011 | 0.01% | 1,444,600 |
| 2008-04-08 | 2008-04-03 | 16.104 | 89,453 | -4,011 | 0.01% | 1,440,585 |
| 2008-03-17 | 2008-03-13 | 14.060 | 93,464 | -20,057 | 0.01% | 1,314,120 |
| 2008-03-14 | 2008-03-12 | 14.484 | 113,521 | -73,407 | 0.01% | 1,644,235 |
| 2008-02-29 | 2008-02-27 | 15.706 | 186,928 | +25,405 | 0.02% | 2,935,800 |
| 2008-02-18 | 2008-02-14 | 15.257 | 161,523 | +3,209 | 0.01% | 2,464,321 |
| 2008-02-04 | 2008-01-31 | 15.032 | 158,314 | -2,407 | 0.01% | 2,379,842 |
| 2008-01-02 | 2007-12-27 | 16.952 | 160,721 | +47,446 | 0.01% | 2,724,539 |
| 2007-12-14 | 2007-12-12 | 16.379 | 113,275 | +33,294 | 0.01% | 1,855,286 |
| 2007-12-13 | 2007-12-11 | 16.703 | 79,981 | +43,108 | 0.01% | 1,335,898 |
| 2007-12-03 | 2007-11-29 | 16.628 | 36,873 | +2,607 | 0.00% | 613,121 |
| 2007-11-22 | 2007-11-20 | 17.625 | 34,266 | +9,226 | 0.00% | 603,941 |
| 2007-11-21 | 2007-11-19 | 18.597 | 25,040 | -14,440 | 0.00% | 465,677 |
| 2007-11-20 | 2007-11-16 | 18.946 | 39,480 | +14,465 | 0.00% | 748,001 |
| 2007-11-14 | 2007-11-12 | 18.223 | 25,015 | -8,022 | 0.00% | 455,858 |
| 2007-11-13 | 2007-11-09 | 18.896 | 33,037 | -59,368 | 0.00% | 624,283 |
| 2007-11-06 | 2007-11-02 | 17.700 | 92,405 | -69,164 | 0.01% | 1,635,556 |
| 2007-11-02 | 2007-10-31 | 17.800 | 161,569 | -120,340 | 0.01% | 2,875,860 |
| 2007-11-01 | 2007-10-30 | 17.949 | 281,909 | -176,499 | 0.02% | 5,060,029 |
| 2007-10-26 | 2007-10-24 | 16.229 | 458,408 | -106,300 | 0.04% | 7,439,517 |
| 2007-10-23 | 2007-10-18 | 17.027 | 564,708 | +8,023 | 0.05% | 9,615,153 |
| 2007-10-18 | 2007-10-16 | 17.027 | 556,685 | +4,813 | 0.05% | 9,478,547 |
| 2007-10-12 | 2007-10-10 | 17.151 | 551,872 | -17,382 | 0.05% | 9,465,386 |
| 2007-10-09 | 2007-10-05 | 17.351 | 569,254 | +8,825 | 0.05% | 9,877,226 |
| 2007-10-08 | 2007-10-04 | 17.126 | 560,429 | +2,426 | 0.05% | 9,597,815 |
| 2007-10-05 | 2007-10-03 | 17.827 | 558,003 | +16,775 | 0.05% | 9,947,460 |
| 2007-10-04 | 2007-10-02 | 18.753 | 541,228 | -39,940 | 0.05% | 10,149,806 |
| 2007-09-17 | 2007-09-13 | 16.525 | 581,168 | +1,598 | 0.05% | 9,603,760 |
| 2007-09-13 | 2007-09-11 | 16.800 | 579,570 | +3,994 | 0.05% | 9,736,976 |
| 2007-09-12 | 2007-09-10 | 16.875 | 575,576 | +3,994 | 0.05% | 9,713,109 |
| 2007-09-11 | 2007-09-07 | 16.900 | 571,582 | +3,994 | 0.05% | 9,660,019 |
| 2007-08-31 | 2007-08-29 | 14.948 | 567,588 | +6,656 | 0.05% | 8,484,050 |
| 2007-08-23 | 2007-08-21 | 14.647 | 560,932 | +824 | 0.05% | 8,216,025 |
| 2007-08-22 | 2007-08-20 | 14.347 | 560,108 | +86,270 | 0.05% | 8,035,670 |
| 2007-08-13 | 2007-08-09 | 16.149 | 473,838 | +4,792 | 0.04% | 7,652,182 |
| 2007-08-09 | 2007-08-07 | 15.523 | 469,046 | +27,159 | 0.04% | 7,281,198 |
| 2007-08-08 | 2007-08-06 | 15.348 | 441,887 | +8,315 | 0.04% | 6,782,150 |
| 2007-08-07 | 2007-08-03 | 15.498 | 433,572 | -12,245 | 0.04% | 6,719,664 |
| 2007-07-04 | 2007-06-29 | 17.301 | 445,817 | +3,195 | 0.04% | 7,713,125 |
| 2007-06-26 | 2007-06-22 | 17.802 | 442,622 | 0.04% | 7,879,493 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy