History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 33,626,302 | +0 | 2.02% | 197,722,656 |
| 2025-10-13 | 2025-10-09 | 5.880 | 33,626,302 | +0 | 2.02% | 197,722,656 |
| 2025-10-10 | 2025-10-08 | 5.860 | 33,626,302 | -6,000 | 2.02% | 197,050,130 |
| 2025-10-09 | 2025-10-06 | 5.800 | 33,632,302 | +32,000 | 2.02% | 195,067,352 |
| 2025-10-08 | 2025-10-03 | 5.800 | 33,600,302 | +1,000 | 2.02% | 194,881,752 |
| 2025-10-03 | 2025-09-30 | 5.840 | 33,599,302 | +66,500 | 2.02% | 196,219,924 |
| 2025-10-02 | 2025-09-29 | 5.870 | 33,532,802 | -199,206 | 2.01% | 196,837,548 |
| 2025-09-30 | 2025-09-26 | 5.900 | 33,732,008 | -1,000 | 2.02% | 199,018,847 |
| 2025-09-26 | 2025-09-24 | 6.040 | 33,733,008 | +1,000 | 2.02% | 203,747,368 |
| 2025-09-25 | 2025-09-23 | 6.010 | 33,732,008 | -65,000 | 2.02% | 202,729,368 |
| 2025-09-24 | 2025-09-22 | 6.000 | 33,797,008 | +63,170 | 2.03% | 202,782,048 |
| 2025-09-23 | 2025-09-19 | 5.920 | 33,733,838 | +1,330 | 2.02% | 199,704,321 |
| 2025-09-22 | 2025-09-18 | 6.000 | 33,732,508 | +279 | 2.02% | 202,395,048 |
| 2025-09-19 | 2025-09-17 | 5.980 | 33,732,229 | -37,500 | 2.02% | 201,718,729 |
| 2025-09-18 | 2025-09-16 | 5.970 | 33,769,729 | +43,914 | 2.03% | 201,605,282 |
| 2025-09-17 | 2025-09-15 | 5.950 | 33,725,815 | -4,376,756 | 2.02% | 200,668,599 |
| 2025-09-16 | 2025-09-12 | 5.900 | 38,102,571 | +18,500 | 2.29% | 224,805,169 |
| 2025-09-12 | 2025-09-10 | 5.890 | 38,084,071 | +136,706 | 2.28% | 224,315,178 |
| 2025-09-11 | 2025-09-09 | 5.870 | 37,947,365 | +65,000 | 2.28% | 222,751,033 |
| 2025-09-10 | 2025-09-08 | 5.860 | 37,882,365 | +3,000 | 2.27% | 221,990,659 |
| 2025-09-09 | 2025-09-05 | 5.880 | 37,879,365 | +1,000 | 2.27% | 222,730,666 |
| 2025-09-05 | 2025-09-03 | 5.860 | 37,878,365 | -63,675 | 2.27% | 221,967,219 |
| 2025-09-04 | 2025-09-02 | 5.860 | 37,942,040 | -211,821 | 2.28% | 222,340,354 |
| 2025-09-03 | 2025-09-01 | 5.850 | 38,153,861 | +3,000 | 2.29% | 223,200,087 |
| 2025-09-02 | 2025-08-29 | 5.810 | 38,150,861 | +6,500 | 2.29% | 221,656,502 |
| 2025-09-01 | 2025-08-28 | 5.890 | 38,144,361 | -70,500 | 2.29% | 224,670,286 |
| 2025-08-29 | 2025-08-27 | 5.850 | 38,214,861 | +103,000 | 2.29% | 223,556,937 |
| 2025-08-28 | 2025-08-26 | 5.780 | 38,111,861 | +33,500 | 2.29% | 220,286,557 |
| 2025-08-27 | 2025-08-25 | 5.850 | 38,078,361 | +20,500 | 2.28% | 222,758,412 |
| 2025-08-26 | 2025-08-22 | 5.850 | 38,057,861 | +30,000 | 2.28% | 222,638,487 |
| 2025-08-25 | 2025-08-21 | 5.840 | 38,027,861 | +4,000 | 2.28% | 222,082,708 |
| 2025-08-22 | 2025-08-20 | 5.850 | 38,023,861 | +65,500 | 2.28% | 222,439,587 |
| 2025-08-21 | 2025-08-19 | 5.890 | 37,958,361 | +8,000 | 2.28% | 223,574,746 |
| 2025-08-20 | 2025-08-18 | 5.850 | 37,950,361 | -20,000 | 2.28% | 222,009,612 |
| 2025-08-19 | 2025-08-15 | 5.820 | 37,970,361 | +28,000 | 2.28% | 220,987,501 |
| 2025-08-18 | 2025-08-14 | 5.850 | 37,942,361 | +30,850 | 2.28% | 221,962,812 |
| 2025-08-15 | 2025-08-13 | 5.900 | 37,911,511 | +236,821 | 2.27% | 223,677,915 |
| 2025-08-14 | 2025-08-12 | 5.850 | 37,674,690 | -75,500 | 2.26% | 220,396,936 |
| 2025-08-13 | 2025-08-11 | 5.870 | 37,750,190 | +90,000 | 2.26% | 221,593,615 |
| 2025-08-12 | 2025-08-08 | 5.850 | 37,660,190 | -133,000 | 2.26% | 220,312,112 |
| 2025-08-11 | 2025-08-07 | 5.850 | 37,793,190 | +29,000 | 2.27% | 221,090,162 |
| 2025-08-08 | 2025-08-06 | 5.950 | 37,764,190 | +6,500 | 2.27% | 224,696,930 |
| 2025-08-07 | 2025-08-05 | 5.940 | 37,757,690 | +4,500 | 2.27% | 224,280,679 |
| 2025-08-06 | 2025-08-04 | 5.840 | 37,753,190 | -111,500 | 2.26% | 220,478,630 |
| 2025-08-05 | 2025-08-01 | 5.820 | 37,864,690 | +117,670 | 2.27% | 220,372,496 |
| 2025-08-04 | 2025-07-31 | 5.850 | 37,747,020 | +1,830 | 2.26% | 220,820,067 |
| 2025-08-01 | 2025-07-30 | 5.890 | 37,745,190 | +8,670 | 2.26% | 222,319,169 |
| 2025-07-31 | 2025-07-29 | 5.900 | 37,736,520 | +4,330 | 2.26% | 222,645,468 |
| 2025-07-30 | 2025-07-28 | 5.810 | 37,732,190 | +1,000 | 2.26% | 219,224,024 |
| 2025-07-29 | 2025-07-25 | 5.830 | 37,731,190 | -19,500 | 2.26% | 219,972,838 |
| 2025-07-28 | 2025-07-24 | 5.840 | 37,750,690 | +10,670 | 2.26% | 220,464,030 |
| 2025-07-25 | 2025-07-23 | 5.800 | 37,740,020 | +4,330 | 2.26% | 218,892,116 |
| 2025-07-24 | 2025-07-22 | 5.800 | 37,735,690 | +3,500 | 2.26% | 218,867,002 |
| 2025-07-23 | 2025-07-21 | 5.770 | 37,732,190 | +7,000 | 2.26% | 217,714,736 |
| 2025-07-22 | 2025-07-18 | 5.800 | 37,725,190 | +500 | 2.26% | 218,806,102 |
| 2025-07-21 | 2025-07-17 | 5.890 | 37,724,690 | -129,000 | 2.26% | 222,198,424 |
| 2025-07-18 | 2025-07-16 | 5.880 | 37,853,690 | +187,500 | 2.27% | 222,579,697 |
| 2025-07-16 | 2025-07-14 | 5.770 | 37,666,190 | +7,500 | 2.26% | 217,333,916 |
| 2025-07-15 | 2025-07-11 | 5.810 | 37,658,690 | +7,500 | 2.26% | 218,796,989 |
| 2025-07-14 | 2025-07-10 | 5.750 | 37,651,190 | -148,000 | 2.26% | 216,494,342 |
| 2025-07-11 | 2025-07-09 | 5.580 | 37,799,190 | +151,000 | 2.27% | 210,919,480 |
| 2025-07-10 | 2025-07-08 | 5.600 | 37,648,190 | -12,500 | 2.26% | 210,829,864 |
| 2025-07-09 | 2025-07-07 | 5.570 | 37,660,690 | +9,500 | 2.26% | 209,770,043 |
| 2025-07-08 | 2025-07-04 | 5.590 | 37,651,190 | -147,000 | 2.26% | 210,470,152 |
| 2025-07-07 | 2025-07-03 | 5.600 | 37,798,190 | +149,000 | 2.27% | 211,669,864 |
| 2025-07-04 | 2025-07-02 | 5.560 | 37,649,190 | +49,000 | 2.26% | 209,329,496 |
| 2025-07-03 | 2025-06-30 | 5.500 | 37,600,190 | +109,500 | 2.26% | 206,801,045 |
| 2025-07-02 | 2025-06-27 | 5.610 | 37,490,690 | +29,000 | 2.25% | 210,322,771 |
| 2025-06-30 | 2025-06-26 | 5.600 | 37,461,690 | +154,000 | 2.25% | 209,785,464 |
| 2025-06-27 | 2025-06-25 | 5.590 | 37,307,690 | +500 | 2.24% | 208,549,987 |
| 2025-06-26 | 2025-06-24 | 5.420 | 37,307,190 | -2,500 | 2.24% | 202,204,970 |
| 2025-06-25 | 2025-06-23 | 5.400 | 37,309,690 | -1,000 | 2.24% | 201,472,326 |
| 2025-06-24 | 2025-06-20 | 5.370 | 37,310,690 | -24,830 | 2.24% | 200,358,405 |
| 2025-06-20 | 2025-06-18 | 5.380 | 37,335,520 | -29,500 | 2.24% | 200,865,098 |
| 2025-06-19 | 2025-06-17 | 5.370 | 37,365,020 | -244,000 | 2.24% | 200,650,157 |
| 2025-06-16 | 2025-06-12 | 5.400 | 37,609,020 | +109,500 | 2.26% | 203,088,708 |
| 2025-06-13 | 2025-06-11 | 5.410 | 37,499,520 | +7,000 | 2.25% | 202,872,403 |
| 2025-06-10 | 2025-06-06 | 5.420 | 37,492,520 | -18,500 | 2.25% | 203,209,458 |
| 2025-06-06 | 2025-06-04 | 5.470 | 37,511,020 | -3,500 | 2.25% | 205,185,279 |
| 2025-06-05 | 2025-06-03 | 5.380 | 37,514,520 | -500 | 2.25% | 201,828,118 |
| 2025-06-04 | 2025-06-02 | 5.310 | 37,515,020 | +107,500 | 2.25% | 199,204,756 |
| 2025-06-03 | 2025-05-30 | 5.390 | 37,407,520 | +14,000 | 2.24% | 201,626,533 |
| 2025-06-02 | 2025-05-29 | 5.410 | 37,393,520 | +500 | 2.24% | 202,298,943 |
| 2025-05-30 | 2025-05-28 | 5.390 | 37,393,020 | +13,000 | 2.24% | 201,548,378 |
| 2025-05-29 | 2025-05-27 | 5.430 | 37,380,020 | +500 | 2.24% | 202,973,509 |
| 2025-05-28 | 2025-05-26 | 5.410 | 37,379,520 | +10,000 | 2.24% | 202,223,203 |
| 2025-05-27 | 2025-05-23 | 5.390 | 37,369,520 | +1,000 | 2.24% | 201,421,713 |
| 2025-05-26 | 2025-05-22 | 5.420 | 37,368,520 | +5,000 | 2.24% | 202,537,378 |
| 2025-05-23 | 2025-05-21 | 5.430 | 37,363,520 | +1,000 | 2.24% | 202,883,914 |
| 2025-05-22 | 2025-05-20 | 5.450 | 37,362,520 | +1,000 | 2.24% | 203,625,734 |
| 2025-05-21 | 2025-05-19 | 5.490 | 37,361,520 | -19,500 | 2.24% | 205,114,745 |
| 2025-05-20 | 2025-05-16 | 5.480 | 37,381,020 | +18,500 | 2.24% | 204,847,990 |
| 2025-05-19 | 2025-05-15 | 5.470 | 37,362,520 | -26,500 | 2.24% | 204,372,984 |
| 2025-05-16 | 2025-05-14 | 5.540 | 37,389,020 | -12,000 | 2.24% | 207,135,171 |
| 2025-05-15 | 2025-05-13 | 5.510 | 37,401,020 | -37,500 | 2.24% | 206,079,620 |
| 2025-05-14 | 2025-05-12 | 5.460 | 37,438,520 | +7,000 | 2.25% | 204,414,319 |
| 2025-05-13 | 2025-05-09 | 5.450 | 37,431,520 | -1,000 | 2.25% | 204,001,784 |
| 2025-05-12 | 2025-05-08 | 5.510 | 37,432,520 | +1,500 | 2.25% | 206,253,185 |
| 2025-05-09 | 2025-05-07 | 5.540 | 37,431,020 | +9,500 | 2.25% | 207,367,851 |
| 2025-05-08 | 2025-05-06 | 5.570 | 37,421,520 | +500 | 2.24% | 208,437,866 |
| 2025-05-07 | 2025-05-02 | 5.380 | 37,421,020 | +1,000 | 2.24% | 201,325,088 |
| 2025-05-06 | 2025-04-30 | 5.370 | 37,420,020 | +52,500 | 2.24% | 200,945,507 |
| 2025-04-28 | 2025-04-24 | 5.370 | 37,367,520 | -4,000 | 2.24% | 200,663,582 |
| 2025-04-25 | 2025-04-23 | 5.430 | 37,371,520 | -47,023 | 2.24% | 202,927,354 |
| 2025-04-22 | 2025-04-16 | 5.300 | 37,418,543 | +52,000 | 2.24% | 198,318,278 |
| 2025-04-17 | 2025-04-15 | 5.210 | 37,366,543 | -1,500 | 2.24% | 194,679,689 |
| 2025-04-15 | 2025-04-11 | 5.180 | 37,368,043 | -1,000 | 2.24% | 193,566,463 |
| 2025-04-14 | 2025-04-10 | 5.250 | 37,369,043 | +771,500 | 2.24% | 196,187,476 |
| 2025-04-11 | 2025-04-09 | 5.190 | 36,597,543 | +17,500 | 2.20% | 189,941,248 |
| 2025-04-10 | 2025-04-08 | 5.220 | 36,580,043 | +500 | 2.19% | 190,947,824 |
| 2025-04-09 | 2025-04-07 | 5.200 | 36,579,543 | +29,307 | 2.19% | 190,213,624 |
| 2025-04-07 | 2025-04-02 | 5.720 | 36,550,236 | -4,000 | 2.19% | 209,067,350 |
| 2025-04-02 | 2025-03-31 | 5.710 | 36,554,236 | +1,000 | 2.19% | 208,724,688 |
| 2025-03-28 | 2025-03-26 | 5.850 | 36,553,236 | -3,552 | 2.19% | 213,836,431 |
| 2025-03-27 | 2025-03-25 | 5.880 | 36,556,788 | -1,500 | 2.19% | 214,953,913 |
| 2025-03-25 | 2025-03-21 | 5.960 | 36,558,288 | +5,500 | 2.19% | 217,887,396 |
| 2025-03-24 | 2025-03-20 | 6.080 | 36,552,788 | +2,000 | 2.19% | 222,240,951 |
| 2025-03-21 | 2025-03-19 | 6.200 | 36,550,788 | -3,500 | 2.19% | 226,614,886 |
| 2025-03-20 | 2025-03-18 | 5.950 | 36,554,288 | +1,500 | 2.19% | 217,498,014 |
| 2025-03-17 | 2025-03-13 | 6.060 | 36,552,788 | +8,500 | 2.19% | 221,509,895 |
| 2025-03-14 | 2025-03-12 | 6.100 | 36,544,288 | -500 | 2.19% | 222,920,157 |
| 2025-03-13 | 2025-03-11 | 6.160 | 36,544,788 | -8,500 | 2.19% | 225,115,894 |
| 2025-03-12 | 2025-03-10 | 5.770 | 36,553,288 | +3,000 | 2.19% | 210,912,472 |
| 2025-03-11 | 2025-03-07 | 5.820 | 36,550,288 | -2,000 | 2.19% | 212,722,676 |
| 2025-03-10 | 2025-03-06 | 5.930 | 36,552,288 | +1,000 | 2.19% | 216,755,068 |
| 2025-03-07 | 2025-03-05 | 5.850 | 36,551,288 | -1,000 | 2.19% | 213,825,035 |
| 2025-03-06 | 2025-03-04 | 5.750 | 36,552,288 | -5,000 | 2.19% | 210,175,656 |
| 2025-03-04 | 2025-02-28 | 5.900 | 36,557,288 | +2,500 | 2.19% | 215,687,999 |
| 2025-03-03 | 2025-02-27 | 5.950 | 36,554,788 | -202,400 | 2.19% | 217,500,989 |
| 2025-02-28 | 2025-02-26 | 6.040 | 36,757,188 | -5,500 | 2.21% | 222,013,416 |
| 2025-02-27 | 2025-02-25 | 5.740 | 36,762,688 | +3,000 | 2.21% | 211,017,829 |
| 2025-02-26 | 2025-02-24 | 5.830 | 36,759,688 | -13,500 | 2.21% | 214,308,981 |
| 2025-02-25 | 2025-02-21 | 5.810 | 36,773,188 | -2,000 | 2.21% | 213,652,222 |
| 2025-02-24 | 2025-02-20 | 5.830 | 36,775,188 | +1,000 | 2.21% | 214,399,346 |
| 2025-02-20 | 2025-02-18 | 6.000 | 36,774,188 | -28,500 | 2.21% | 220,645,128 |
| 2025-02-19 | 2025-02-17 | 5.820 | 36,802,688 | -10,000 | 2.21% | 214,191,644 |
| 2025-02-18 | 2025-02-14 | 6.030 | 36,812,688 | -500 | 2.21% | 221,980,509 |
| 2025-02-17 | 2025-02-13 | 6.020 | 36,813,188 | -11,000 | 2.21% | 221,615,392 |
| 2025-02-14 | 2025-02-12 | 6.080 | 36,824,188 | -1,250,000 | 2.21% | 223,891,063 |
| 2025-02-13 | 2025-02-11 | 6.120 | 38,074,188 | -5,500 | 2.28% | 233,014,031 |
| 2025-02-12 | 2025-02-10 | 6.100 | 38,079,688 | -12,891 | 2.28% | 232,286,097 |
| 2025-02-10 | 2025-02-06 | 6.050 | 38,092,579 | -3,500 | 2.29% | 230,460,103 |
| 2025-02-07 | 2025-02-05 | 5.860 | 38,096,079 | +2,000 | 2.29% | 223,243,023 |
| 2025-02-06 | 2025-02-04 | 5.930 | 38,094,079 | -7,000 | 2.29% | 225,897,888 |
| 2025-02-05 | 2025-02-03 | 5.770 | 38,101,079 | +3,000 | 2.29% | 219,843,226 |
| 2025-02-04 | 2025-01-28 | 5.800 | 38,098,079 | +4,000 | 2.29% | 220,968,858 |
| 2025-02-03 | 2025-01-24 | 6.090 | 38,094,079 | +1,500 | 2.29% | 231,992,941 |
| 2025-01-27 | 2025-01-23 | 6.100 | 38,092,579 | +165,000 | 2.29% | 232,364,732 |
| 2025-01-24 | 2025-01-22 | 6.120 | 37,927,579 | +59,000 | 2.28% | 232,116,783 |
| 2025-01-23 | 2025-01-21 | 6.040 | 37,868,579 | +500 | 2.27% | 228,726,217 |
| 2025-01-22 | 2025-01-20 | 6.060 | 37,868,079 | +32,330 | 2.27% | 229,480,559 |
| 2025-01-21 | 2025-01-17 | 6.020 | 37,835,749 | -4,000 | 2.27% | 227,771,209 |
| 2025-01-20 | 2025-01-16 | 5.940 | 37,839,749 | +13,000 | 2.27% | 224,768,109 |
| 2025-01-17 | 2025-01-15 | 5.960 | 37,826,749 | -3,500 | 2.27% | 225,447,424 |
| 2025-01-16 | 2025-01-14 | 6.010 | 37,830,249 | +8,679 | 2.27% | 227,359,796 |
| 2025-01-15 | 2025-01-13 | 5.900 | 37,821,570 | +26,000 | 2.27% | 223,147,263 |
| 2025-01-14 | 2025-01-10 | 5.950 | 37,795,570 | +155,500 | 2.27% | 224,883,642 |
| 2025-01-13 | 2025-01-09 | 6.010 | 37,640,070 | +9,670 | 2.26% | 226,216,821 |
| 2025-01-10 | 2025-01-08 | 6.090 | 37,630,400 | +66,330 | 2.26% | 229,169,136 |
| 2025-01-09 | 2025-01-07 | 6.190 | 37,564,070 | +45,670 | 2.25% | 232,521,593 |
| 2025-01-07 | 2025-01-03 | 6.200 | 37,518,400 | +10,830 | 2.25% | 232,614,080 |
| 2025-01-06 | 2025-01-02 | 6.200 | 37,507,570 | +17,000 | 2.25% | 232,546,934 |
| 2025-01-03 | 2024-12-31 | 6.220 | 37,490,570 | +86,175 | 2.25% | 233,191,345 |
| 2025-01-02 | 2024-12-27 | 6.200 | 37,404,395 | -143,500 | 2.24% | 231,907,249 |
| 2024-12-30 | 2024-12-24 | 6.150 | 37,547,895 | +31,661 | 2.25% | 230,919,554 |
| 2024-12-27 | 2024-12-20 | 6.260 | 37,516,234 | +43,500 | 2.25% | 234,851,625 |
| 2024-12-23 | 2024-12-19 | 6.380 | 37,472,734 | +15,000 | 2.25% | 239,076,043 |
| 2024-12-20 | 2024-12-18 | 6.400 | 37,457,734 | +27,500 | 2.25% | 239,729,498 |
| 2024-12-19 | 2024-12-17 | 6.340 | 37,430,234 | -2,000 | 2.25% | 237,307,684 |
| 2024-12-18 | 2024-12-16 | 6.450 | 37,432,234 | +59,170 | 2.25% | 241,437,909 |
| 2024-12-17 | 2024-12-13 | 6.500 | 37,373,064 | +113,500 | 2.24% | 242,924,916 |
| 2024-12-16 | 2024-12-12 | 6.500 | 37,259,564 | +25,000 | 2.24% | 242,187,166 |
| 2024-12-13 | 2024-12-11 | 6.260 | 37,234,564 | +3,500 | 2.23% | 233,088,371 |
| 2024-12-12 | 2024-12-10 | 6.190 | 37,231,064 | +26,000 | 2.23% | 230,460,286 |
| 2024-12-11 | 2024-12-09 | 6.090 | 37,205,064 | +6,830 | 2.23% | 226,578,840 |
| 2024-12-10 | 2024-12-06 | 6.100 | 37,198,234 | -61,000 | 2.23% | 226,909,227 |
| 2024-12-09 | 2024-12-05 | 6.100 | 37,259,234 | -9,500 | 2.24% | 227,281,327 |
| 2024-12-06 | 2024-12-04 | 6.130 | 37,268,734 | +18,000 | 2.24% | 228,457,339 |
| 2024-12-05 | 2024-12-03 | 6.080 | 37,250,734 | +19,000 | 2.23% | 226,484,463 |
| 2024-12-04 | 2024-12-02 | 6.050 | 37,231,734 | +115,000 | 2.23% | 225,251,991 |
| 2024-12-03 | 2024-11-29 | 5.990 | 37,116,734 | -131,000 | 2.23% | 222,329,237 |
| 2024-12-02 | 2024-11-28 | 5.950 | 37,247,734 | +55,670 | 2.23% | 221,624,017 |
| 2024-11-29 | 2024-11-27 | 5.910 | 37,192,064 | +4,500 | 2.23% | 219,805,098 |
| 2024-11-28 | 2024-11-26 | 5.950 | 37,187,564 | -36,147 | 2.23% | 221,266,006 |
| 2024-11-27 | 2024-11-25 | 5.900 | 37,223,711 | +15,670 | 2.23% | 219,619,895 |
| 2024-11-26 | 2024-11-22 | 6.170 | 37,208,041 | +42,500 | 2.23% | 229,573,613 |
| 2024-11-25 | 2024-11-21 | 6.020 | 37,165,541 | +11,000 | 2.23% | 223,736,557 |
| 2024-11-22 | 2024-11-20 | 5.920 | 37,154,541 | +68,500 | 2.23% | 219,954,883 |
| 2024-11-19 | 2024-11-15 | 5.700 | 37,086,041 | -114,040 | 2.22% | 211,390,434 |
| 2024-11-18 | 2024-11-14 | 5.600 | 37,200,081 | +43,000 | 2.23% | 208,320,454 |
| 2024-11-15 | 2024-11-13 | 5.670 | 37,157,081 | +10,500 | 2.23% | 210,680,649 |
| 2024-11-14 | 2024-11-12 | 5.580 | 37,146,581 | -670 | 2.23% | 207,277,922 |
| 2024-11-13 | 2024-11-11 | 5.580 | 37,147,251 | -18,194 | 2.23% | 207,281,661 |
| 2024-11-12 | 2024-11-08 | 5.610 | 37,165,445 | +25,000 | 2.23% | 208,498,146 |
| 2024-11-11 | 2024-11-07 | 5.620 | 37,140,445 | +4,000 | 2.23% | 208,729,301 |
| 2024-11-08 | 2024-11-06 | 5.460 | 37,136,445 | +3,500 | 2.23% | 202,764,990 |
| 2024-11-07 | 2024-11-05 | 5.620 | 37,132,945 | +2,000 | 2.23% | 208,687,151 |
| 2024-11-06 | 2024-11-04 | 5.510 | 37,130,945 | -22,001 | 2.23% | 204,591,507 |
| 2024-11-05 | 2024-11-01 | 5.580 | 37,152,946 | +25,500 | 2.23% | 207,313,439 |
| 2024-11-04 | 2024-10-31 | 5.500 | 37,127,446 | -500 | 2.23% | 204,200,953 |
| 2024-11-01 | 2024-10-30 | 5.510 | 37,127,946 | +158,194 | 2.23% | 204,574,982 |
| 2024-10-31 | 2024-10-29 | 5.550 | 36,969,752 | -146,500 | 2.22% | 205,182,124 |
| 2024-10-30 | 2024-10-28 | 5.550 | 37,116,252 | +11,500 | 2.23% | 205,995,199 |
| 2024-10-29 | 2024-10-25 | 5.570 | 37,104,752 | -71,000 | 2.23% | 206,673,469 |
| 2024-10-28 | 2024-10-24 | 5.600 | 37,175,752 | +129,393 | 2.23% | 208,184,211 |
| 2024-10-25 | 2024-10-23 | 5.650 | 37,046,359 | +81,278 | 2.22% | 209,311,928 |
| 2024-10-24 | 2024-10-22 | 5.610 | 36,965,081 | -19,670 | 2.22% | 207,374,104 |
| 2024-10-22 | 2024-10-18 | 5.760 | 36,984,751 | -74,500 | 2.22% | 213,032,166 |
| 2024-10-21 | 2024-10-17 | 5.710 | 37,059,251 | +77,170 | 2.22% | 211,608,323 |
| 2024-10-18 | 2024-10-16 | 5.890 | 36,982,081 | -150,000 | 2.22% | 217,824,457 |
| 2024-10-17 | 2024-10-15 | 5.730 | 37,132,081 | -21,000 | 2.23% | 212,766,824 |
| 2024-10-16 | 2024-10-14 | 5.510 | 37,153,081 | -3,000 | 2.23% | 204,713,476 |
| 2024-10-15 | 2024-10-10 | 5.650 | 37,156,081 | -4,000 | 2.23% | 209,931,858 |
| 2024-10-14 | 2024-10-09 | 5.520 | 37,160,081 | +16,000 | 2.23% | 205,123,647 |
| 2024-10-10 | 2024-10-08 | 5.830 | 37,144,081 | -10,000 | 2.23% | 216,549,992 |
| 2024-10-09 | 2024-10-07 | 5.950 | 37,154,081 | +4,500 | 2.23% | 221,066,782 |
| 2024-10-08 | 2024-10-04 | 5.690 | 37,149,581 | +6,460 | 2.23% | 211,381,116 |
| 2024-10-07 | 2024-10-03 | 5.720 | 37,143,121 | -55,500 | 2.23% | 212,458,652 |
| 2024-10-04 | 2024-10-02 | 5.800 | 37,198,621 | +150,598 | 2.23% | 215,752,002 |
| 2024-10-03 | 2024-09-30 | 5.730 | 37,048,023 | +5,000 | 2.22% | 212,285,172 |
| 2024-10-02 | 2024-09-27 | 5.600 | 37,043,023 | +1,000 | 2.22% | 207,440,929 |
| 2024-09-30 | 2024-09-26 | 5.600 | 37,042,023 | -30,500 | 2.22% | 207,435,329 |
| 2024-09-27 | 2024-09-25 | 5.480 | 37,072,523 | -99,000 | 2.22% | 203,157,426 |
| 2024-09-26 | 2024-09-24 | 5.410 | 37,171,523 | +500 | 2.23% | 201,097,939 |
| 2024-09-25 | 2024-09-23 | 5.430 | 37,171,023 | -70,000 | 2.23% | 201,838,655 |
| 2024-09-24 | 2024-09-20 | 5.300 | 37,241,023 | +9,000 | 2.23% | 197,377,422 |
| 2024-09-23 | 2024-09-19 | 5.300 | 37,232,023 | -43,000 | 2.23% | 197,329,722 |
| 2024-09-20 | 2024-09-17 | 5.250 | 37,275,023 | -14,000 | 2.24% | 195,693,871 |
| 2024-09-19 | 2024-09-16 | 5.220 | 37,289,023 | -12,512 | 2.24% | 194,648,700 |
| 2024-09-17 | 2024-09-13 | 5.200 | 37,301,535 | +2,500 | 2.24% | 193,967,982 |
| 2024-09-13 | 2024-09-11 | 5.220 | 37,299,035 | -3,000 | 2.24% | 194,700,963 |
| 2024-09-12 | 2024-09-10 | 5.260 | 37,302,035 | +488 | 2.24% | 196,208,704 |
| 2024-09-11 | 2024-09-09 | 5.220 | 37,301,547 | -36,000 | 2.24% | 194,714,075 |
| 2024-09-10 | 2024-09-05 | 5.260 | 37,337,547 | -142,500 | 2.24% | 196,395,497 |
| 2024-09-09 | 2024-09-04 | 5.260 | 37,480,047 | +20,482 | 2.25% | 197,145,047 |
| 2024-09-05 | 2024-09-03 | 5.200 | 37,459,565 | -179,500 | 2.25% | 194,789,738 |
| 2024-09-04 | 2024-09-02 | 5.170 | 37,639,065 | -3,000 | 2.26% | 194,593,966 |
| 2024-09-03 | 2024-08-30 | 5.100 | 37,642,065 | -22,781 | 2.26% | 191,974,532 |
| 2024-08-30 | 2024-08-28 | 5.100 | 37,664,846 | +35,281 | 2.26% | 192,090,715 |
| 2024-08-29 | 2024-08-27 | 5.180 | 37,629,565 | +10,000 | 2.26% | 194,921,147 |
| 2024-08-28 | 2024-08-26 | 5.210 | 37,619,565 | -22,500 | 2.26% | 195,997,934 |
| 2024-08-27 | 2024-08-23 | 5.230 | 37,642,065 | -68,000 | 2.26% | 196,868,000 |
| 2024-08-23 | 2024-08-21 | 5.250 | 37,710,065 | -42,743 | 2.26% | 197,977,841 |
| 2024-08-20 | 2024-08-16 | 5.400 | 37,752,808 | -5,670 | 2.26% | 203,865,163 |
| 2024-08-19 | 2024-08-15 | 5.400 | 37,758,478 | -32,000 | 2.27% | 203,895,781 |
| 2024-08-16 | 2024-08-14 | 5.340 | 37,790,478 | -71,000 | 2.27% | 201,801,153 |
| 2024-08-15 | 2024-08-13 | 5.290 | 37,861,478 | +51,670 | 2.27% | 200,287,219 |
| 2024-08-14 | 2024-08-12 | 5.310 | 37,809,808 | +99,000 | 2.27% | 200,770,080 |
| 2024-08-13 | 2024-08-09 | 5.400 | 37,710,808 | +500 | 2.26% | 203,638,363 |
| 2024-08-12 | 2024-08-08 | 5.200 | 37,710,308 | -105,500 | 2.26% | 196,093,602 |
| 2024-08-09 | 2024-08-07 | 5.410 | 37,815,808 | -1,000 | 2.27% | 204,583,521 |
| 2024-08-08 | 2024-08-06 | 5.420 | 37,816,808 | -5,500 | 2.27% | 204,967,099 |
| 2024-08-07 | 2024-08-05 | 5.420 | 37,822,308 | -2,500 | 2.27% | 204,996,909 |
| 2024-08-06 | 2024-08-02 | 5.460 | 37,824,808 | -1,500 | 2.27% | 206,523,452 |
| 2024-08-05 | 2024-08-01 | 5.370 | 37,826,308 | -100,000 | 2.27% | 203,127,274 |
| 2024-08-02 | 2024-07-31 | 5.320 | 37,926,308 | -13,000 | 2.28% | 201,767,959 |
| 2024-07-31 | 2024-07-29 | 5.520 | 37,939,308 | -27,500 | 2.28% | 209,424,980 |
| 2024-07-30 | 2024-07-26 | 5.370 | 37,966,808 | -1,000 | 2.28% | 203,881,759 |
| 2024-07-26 | 2024-07-24 | 5.400 | 37,967,808 | -1,500 | 2.28% | 205,026,163 |
| 2024-07-25 | 2024-07-23 | 5.380 | 37,969,308 | +61,743 | 2.28% | 204,274,877 |
| 2024-07-24 | 2024-07-22 | 5.460 | 37,907,565 | +2,000 | 2.27% | 206,975,305 |
| 2024-07-22 | 2024-07-18 | 5.640 | 37,905,565 | -11,000 | 2.27% | 213,787,387 |
| 2024-07-19 | 2024-07-17 | 5.580 | 37,916,565 | -65,066 | 2.27% | 211,574,433 |
| 2024-07-17 | 2024-07-15 | 5.670 | 37,981,631 | +155,900 | 2.28% | 215,355,848 |
| 2024-07-16 | 2024-07-12 | 5.690 | 37,825,731 | -500 | 2.27% | 215,228,409 |
| 2024-07-15 | 2024-07-11 | 5.610 | 37,826,231 | +50,889 | 2.27% | 212,205,156 |
| 2024-07-12 | 2024-07-10 | 5.560 | 37,775,342 | -500 | 2.27% | 210,030,902 |
| 2024-07-09 | 2024-07-05 | 5.620 | 37,775,842 | -143,000 | 2.27% | 212,300,232 |
| 2024-07-08 | 2024-07-04 | 5.600 | 37,918,842 | -16,500 | 2.27% | 212,345,515 |
| 2024-07-05 | 2024-07-03 | 5.600 | 37,935,342 | -5,500 | 2.28% | 212,437,915 |
| 2024-07-04 | 2024-07-02 | 5.770 | 37,940,842 | -6,500 | 2.28% | 218,918,658 |
| 2024-07-02 | 2024-06-27 | 5.780 | 37,947,342 | -583 | 2.28% | 219,335,637 |
| 2024-06-28 | 2024-06-26 | 6.020 | 37,947,925 | -20,001 | 2.28% | 228,446,508 |
| 2024-06-27 | 2024-06-25 | 5.780 | 37,967,926 | -207,500 | 2.28% | 219,454,612 |
| 2024-06-26 | 2024-06-24 | 5.790 | 38,175,426 | +998 | 2.29% | 221,035,717 |
| 2024-06-25 | 2024-06-21 | 5.850 | 38,174,428 | -5,000 | 2.29% | 223,320,404 |
| 2024-06-24 | 2024-06-20 | 5.880 | 38,179,428 | -1,000 | 2.29% | 224,495,037 |
| 2024-06-21 | 2024-06-19 | 5.990 | 38,180,428 | -3,500 | 2.29% | 228,700,764 |
| 2024-06-20 | 2024-06-18 | 5.890 | 38,183,928 | +77,249 | 2.29% | 224,903,336 |
| 2024-06-19 | 2024-06-17 | 5.860 | 38,106,679 | -3,000 | 2.31% | 223,305,139 |
| 2024-06-17 | 2024-06-13 | 5.960 | 38,109,679 | -19,000 | 2.31% | 227,133,687 |
| 2024-06-14 | 2024-06-12 | 5.930 | 38,128,679 | +500 | 2.31% | 226,103,066 |
| 2024-06-13 | 2024-06-11 | 6.110 | 38,128,179 | -19,000 | 2.31% | 232,963,174 |
| 2024-06-12 | 2024-06-07 | 6.210 | 38,147,179 | -13,500 | 2.31% | 236,893,982 |
| 2024-06-07 | 2024-06-05 | 6.100 | 38,160,679 | -15,500 | 2.31% | 232,780,142 |
| 2024-06-06 | 2024-06-04 | 5.960 | 38,176,179 | -16,000 | 2.31% | 227,530,027 |
| 2024-06-05 | 2024-06-03 | 6.020 | 38,192,179 | -159,900 | 2.32% | 229,916,918 |
| 2024-06-04 | 2024-05-31 | 6.110 | 38,352,079 | -3,500 | 2.33% | 234,331,203 |
| 2024-06-03 | 2024-05-30 | 6.180 | 38,355,579 | -3,000 | 2.33% | 237,037,478 |
| 2024-05-31 | 2024-05-29 | 6.240 | 38,358,579 | +136,500 | 2.33% | 239,357,533 |
| 2024-05-30 | 2024-05-28 | 6.260 | 38,222,079 | -2,000 | 2.32% | 239,270,215 |
| 2024-05-29 | 2024-05-27 | 6.280 | 38,224,079 | +500 | 2.32% | 240,047,216 |
| 2024-05-28 | 2024-05-24 | 6.250 | 38,223,579 | +37,500 | 2.32% | 238,897,369 |
| 2024-05-27 | 2024-05-23 | 6.260 | 38,186,079 | +14,500 | 2.32% | 239,044,855 |
| 2024-05-24 | 2024-05-22 | 6.270 | 38,171,579 | +1,355 | 2.31% | 239,335,800 |
| 2024-05-23 | 2024-05-21 | 6.270 | 38,170,224 | +116,045 | 2.31% | 239,327,304 |
| 2024-05-22 | 2024-05-20 | 6.360 | 38,054,179 | -15,000 | 2.31% | 242,024,578 |
| 2024-05-21 | 2024-05-17 | 6.310 | 38,069,179 | +270,500 | 2.31% | 240,216,519 |
| 2024-05-20 | 2024-05-16 | 6.260 | 37,798,679 | +656,281 | 2.29% | 236,619,731 |
| 2024-05-17 | 2024-05-14 | 6.270 | 37,142,398 | +8,000 | 2.25% | 232,882,835 |
| 2024-05-16 | 2024-05-13 | 6.390 | 37,134,398 | +823,000 | 2.25% | 237,288,803 |
| 2024-05-14 | 2024-05-10 | 6.150 | 36,311,398 | -2,500 | 2.20% | 223,315,098 |
| 2024-05-10 | 2024-05-08 | 6.180 | 36,313,898 | +531,433 | 2.20% | 224,429,446 |
| 2024-05-09 | 2024-05-07 | 6.271 | 35,782,465 | -158,164 | 2.20% | 224,407,846 |
| 2024-05-08 | 2024-05-06 | 6.261 | 35,940,629 | +414,052 | 2.21% | 225,035,628 |
| 2024-05-07 | 2024-05-03 | 6.261 | 35,526,577 | -205,033 | 2.18% | 222,443,118 |
| 2024-05-06 | 2024-05-02 | 6.292 | 35,731,610 | +6,415 | 2.19% | 224,812,947 |
| 2024-05-03 | 2024-04-30 | 6.180 | 35,725,195 | +281,292 | 2.19% | 220,791,106 |
| 2024-05-02 | 2024-04-29 | 6.413 | 35,443,903 | +13,325 | 2.18% | 227,312,010 |
| 2024-04-30 | 2024-04-26 | 6.393 | 35,430,578 | +7,896 | 2.18% | 226,508,618 |
| 2024-04-29 | 2024-04-25 | 6.484 | 35,422,682 | -4,738 | 2.18% | 229,688,127 |
| 2024-04-26 | 2024-04-24 | 6.302 | 35,427,420 | +35,533 | 2.18% | 223,258,007 |
| 2024-04-25 | 2024-04-23 | 6.292 | 35,391,887 | +62,182 | 2.17% | 222,675,508 |
| 2024-04-24 | 2024-04-22 | 6.221 | 35,329,705 | +596,649 | 2.17% | 219,778,657 |
| 2024-04-23 | 2024-04-19 | 6.130 | 34,733,056 | -3,455 | 2.13% | 212,899,923 |
| 2024-04-22 | 2024-04-18 | 6.109 | 34,736,511 | -8,883 | 2.13% | 212,217,229 |
| 2024-04-19 | 2024-04-17 | 6.099 | 34,745,394 | -110,940 | 2.13% | 211,919,473 |
| 2024-04-18 | 2024-04-16 | 6.028 | 34,856,334 | +85,870 | 2.14% | 210,124,071 |
| 2024-04-17 | 2024-04-15 | 6.059 | 34,770,464 | +8,883 | 2.14% | 210,663,261 |
| 2024-04-16 | 2024-04-12 | 6.119 | 34,761,581 | +51,379 | 2.14% | 212,722,580 |
| 2024-04-15 | 2024-04-11 | 6.160 | 34,710,202 | +173,068 | 2.13% | 213,814,844 |
| 2024-04-12 | 2024-04-10 | 6.119 | 34,537,134 | +321,912 | 2.12% | 211,349,083 |
| 2024-04-11 | 2024-04-09 | 6.059 | 34,215,222 | +23,689 | 2.10% | 207,299,225 |
| 2024-04-10 | 2024-04-08 | 6.059 | 34,191,533 | +14,335 | 2.10% | 207,155,701 |
| 2024-04-09 | 2024-04-05 | 6.069 | 34,177,198 | +493 | 2.10% | 207,415,119 |
| 2024-04-08 | 2024-04-03 | 6.038 | 34,176,705 | -90,311 | 2.10% | 206,373,335 |
| 2024-04-05 | 2024-04-02 | 6.028 | 34,267,016 | -109,344 | 2.10% | 206,571,492 |
| 2024-04-03 | 2024-03-28 | 6.028 | 34,376,360 | +72,545 | 2.11% | 207,230,649 |
| 2024-04-02 | 2024-03-27 | 6.028 | 34,303,815 | +143,867 | 2.11% | 206,793,327 |
| 2024-03-28 | 2024-03-26 | 5.957 | 34,159,948 | +87,351 | 2.10% | 203,503,395 |
| 2024-03-27 | 2024-03-25 | 5.937 | 34,072,597 | +22,207 | 2.09% | 202,292,595 |
| 2024-03-26 | 2024-03-22 | 5.988 | 34,050,390 | -40,862 | 2.09% | 203,885,671 |
| 2024-03-25 | 2024-03-21 | 5.927 | 34,091,252 | +107,328 | 2.09% | 202,057,953 |
| 2024-03-22 | 2024-03-20 | 5.917 | 33,983,924 | +89,325 | 2.09% | 201,077,512 |
| 2024-03-21 | 2024-03-19 | 5.765 | 33,894,599 | +15,792 | 2.08% | 195,397,903 |
| 2024-03-20 | 2024-03-18 | 6.079 | 33,878,807 | +4,441 | 2.08% | 205,947,485 |
| 2024-03-19 | 2024-03-15 | 5.826 | 33,874,366 | +120,909 | 2.08% | 197,340,468 |
| 2024-03-18 | 2024-03-14 | 5.846 | 33,753,457 | +11,845 | 2.07% | 197,320,045 |
| 2024-03-14 | 2024-03-12 | 5.745 | 33,741,612 | +2,325 | 2.07% | 193,832,242 |
| 2024-03-13 | 2024-03-11 | 5.583 | 33,739,287 | -41,948 | 2.07% | 188,349,570 |
| 2024-03-12 | 2024-03-08 | 5.583 | 33,781,235 | +20,234 | 2.07% | 188,583,744 |
| 2024-03-11 | 2024-03-07 | 5.532 | 33,761,001 | +19,444 | 2.07% | 186,760,527 |
| 2024-03-08 | 2024-03-06 | 5.451 | 33,741,557 | +36,815 | 2.07% | 183,918,124 |
| 2024-03-07 | 2024-03-05 | 5.410 | 33,704,742 | +118,769 | 2.07% | 182,351,524 |
| 2024-03-06 | 2024-03-04 | 5.420 | 33,585,973 | +6,415 | 2.06% | 182,049,231 |
| 2024-03-05 | 2024-03-01 | 5.451 | 33,579,558 | +2,553 | 2.06% | 183,035,101 |
| 2024-03-04 | 2024-02-29 | 5.481 | 33,577,005 | -23,195 | 2.06% | 184,041,750 |
| 2024-03-01 | 2024-02-28 | 5.532 | 33,600,200 | +7,402 | 2.06% | 185,871,001 |
| 2024-02-29 | 2024-02-27 | 5.552 | 33,592,798 | +89,819 | 2.06% | 186,510,751 |
| 2024-02-28 | 2024-02-26 | 5.603 | 33,502,979 | -14,312 | 2.06% | 187,709,256 |
| 2024-02-27 | 2024-02-23 | 5.481 | 33,517,291 | -5,429 | 2.06% | 183,714,446 |
| 2024-02-26 | 2024-02-22 | 5.532 | 33,522,720 | -44,909 | 2.06% | 185,442,394 |
| 2024-02-23 | 2024-02-21 | 5.481 | 33,567,629 | -7,896 | 2.06% | 183,990,358 |
| 2024-02-20 | 2024-02-16 | 5.532 | 33,575,525 | -8,389 | 2.06% | 185,734,503 |
| 2024-02-16 | 2024-02-14 | 5.299 | 33,583,914 | -15,793 | 2.06% | 177,954,974 |
| 2024-02-15 | 2024-02-09 | 5.258 | 33,599,707 | -20,059 | 2.06% | 176,676,986 |
| 2024-02-14 | 2024-02-07 | 5.329 | 33,619,766 | +4,935 | 2.07% | 179,166,811 |
| 2024-02-08 | 2024-02-06 | 5.380 | 33,614,831 | -31,249 | 2.06% | 180,843,368 |
| 2024-02-07 | 2024-02-05 | 5.309 | 33,646,080 | +4,935 | 2.07% | 178,625,268 |
| 2024-02-06 | 2024-02-02 | 5.380 | 33,641,145 | +26,649 | 2.07% | 180,984,934 |
| 2024-02-05 | 2024-02-01 | 5.441 | 33,614,496 | +6,909 | 2.06% | 182,884,973 |
| 2024-02-02 | 2024-01-31 | 5.461 | 33,607,587 | -86,648 | 2.06% | 183,528,379 |
| 2024-02-01 | 2024-01-30 | 5.491 | 33,694,235 | +15,792 | 2.07% | 185,025,685 |
| 2024-01-31 | 2024-01-29 | 5.704 | 33,678,443 | +2,961 | 2.07% | 192,104,498 |
| 2024-01-30 | 2024-01-26 | 5.745 | 33,675,482 | -493 | 2.07% | 193,452,351 |
| 2024-01-29 | 2024-01-25 | 5.623 | 33,675,975 | -150,520 | 2.07% | 189,360,894 |
| 2024-01-26 | 2024-01-24 | 5.674 | 33,826,495 | +166,312 | 2.08% | 191,920,851 |
| 2024-01-25 | 2024-01-23 | 5.522 | 33,660,183 | -6,415 | 2.07% | 185,861,787 |
| 2024-01-24 | 2024-01-22 | 5.512 | 33,666,598 | +86,966 | 2.07% | 185,556,113 |
| 2024-01-23 | 2024-01-19 | 5.512 | 33,579,632 | -987 | 2.06% | 185,076,793 |
| 2024-01-22 | 2024-01-18 | 5.481 | 33,580,619 | -31,091 | 2.06% | 184,061,559 |
| 2024-01-19 | 2024-01-17 | 5.572 | 33,611,710 | -182,597 | 2.06% | 187,296,831 |
| 2024-01-18 | 2024-01-16 | 5.785 | 33,794,307 | -110,546 | 2.08% | 195,504,513 |
| 2024-01-17 | 2024-01-15 | 5.816 | 33,904,853 | -10,363 | 2.08% | 197,174,565 |
| 2024-01-16 | 2024-01-12 | 5.805 | 33,915,216 | -86,857 | 2.08% | 196,891,216 |
| 2024-01-15 | 2024-01-11 | 5.856 | 34,002,073 | -120,416 | 2.09% | 199,117,929 |
| 2024-01-12 | 2024-01-10 | 5.917 | 34,122,489 | -53,299 | 2.10% | 201,897,380 |
| 2024-01-11 | 2024-01-09 | 5.988 | 34,175,788 | -4,935 | 2.10% | 204,636,524 |
| 2024-01-10 | 2024-01-08 | 6.150 | 34,180,723 | -493 | 2.10% | 210,206,949 |
| 2024-01-09 | 2024-01-05 | 6.302 | 34,181,216 | +7,402 | 2.10% | 215,404,626 |
| 2024-01-08 | 2024-01-04 | 6.028 | 34,173,814 | +494 | 2.10% | 206,009,643 |
| 2024-01-05 | 2024-01-03 | 5.947 | 34,173,320 | -3,455 | 2.10% | 203,236,828 |
| 2024-01-04 | 2024-01-02 | 5.957 | 34,176,775 | +3,455 | 2.10% | 203,603,640 |
| 2024-01-03 | 2023-12-29 | 5.917 | 34,173,320 | -38,000 | 2.10% | 202,198,139 |
| 2024-01-02 | 2023-12-28 | 5.917 | 34,211,320 | -61,688 | 2.10% | 202,422,979 |
| 2023-12-29 | 2023-12-27 | 5.957 | 34,273,008 | -283,273 | 2.11% | 204,176,936 |
| 2023-12-28 | 2023-12-22 | 5.897 | 34,556,281 | -54,866 | 2.12% | 203,763,839 |
| 2023-12-27 | 2023-12-21 | 5.957 | 34,611,147 | +1,974 | 2.13% | 206,191,354 |
| 2023-12-22 | 2023-12-20 | 5.978 | 34,609,173 | -60,208 | 2.13% | 206,880,885 |
| 2023-12-21 | 2023-12-19 | 5.927 | 34,669,381 | -37,013 | 2.13% | 205,484,509 |
| 2023-12-20 | 2023-12-18 | 5.876 | 34,706,394 | -15,299 | 2.13% | 203,945,731 |
| 2023-12-19 | 2023-12-15 | 5.816 | 34,721,693 | -46,708 | 2.13% | 201,924,919 |
| 2023-12-18 | 2023-12-14 | 5.785 | 34,768,401 | +4,935 | 2.14% | 201,139,775 |
| 2023-12-15 | 2023-12-13 | 5.816 | 34,763,466 | -91,215 | 2.14% | 202,167,851 |
| 2023-12-14 | 2023-12-12 | 5.724 | 34,854,681 | +18,753 | 2.14% | 199,520,118 |
| 2023-12-13 | 2023-12-11 | 5.785 | 34,835,928 | +89,560 | 2.14% | 201,530,427 |
| 2023-12-12 | 2023-12-08 | 5.826 | 34,746,368 | -34,052 | 2.13% | 202,420,453 |
| 2023-12-11 | 2023-12-07 | 5.876 | 34,780,420 | -2,961 | 2.14% | 204,380,731 |
| 2023-12-08 | 2023-12-06 | 5.836 | 34,783,381 | -22,208 | 2.14% | 202,988,489 |
| 2023-12-07 | 2023-12-05 | 5.907 | 34,805,589 | -10,857 | 2.14% | 205,586,539 |
| 2023-12-06 | 2023-12-04 | 5.897 | 34,816,446 | -14,805 | 2.14% | 205,297,923 |
| 2023-12-04 | 2023-11-30 | 5.897 | 34,831,251 | +6,909 | 2.14% | 205,385,221 |
| 2023-12-01 | 2023-11-29 | 5.968 | 34,824,342 | -20,234 | 2.14% | 207,814,261 |
| 2023-11-29 | 2023-11-27 | 6.008 | 34,844,576 | -495 | 2.14% | 209,347,130 |
| 2023-11-27 | 2023-11-23 | 6.099 | 34,845,071 | +1,974 | 2.14% | 212,527,424 |
| 2023-11-24 | 2023-11-22 | 6.079 | 34,843,097 | -31,585 | 2.14% | 211,809,353 |
| 2023-11-23 | 2023-11-21 | 6.109 | 34,874,682 | -17,272 | 2.14% | 213,061,363 |
| 2023-11-20 | 2023-11-16 | 6.109 | 34,891,954 | +3,948 | 2.14% | 213,166,884 |
| 2023-11-17 | 2023-11-15 | 6.150 | 34,888,006 | +6,415 | 2.14% | 214,556,646 |
| 2023-11-15 | 2023-11-13 | 6.018 | 34,881,591 | -14,311 | 2.14% | 209,922,922 |
| 2023-11-14 | 2023-11-10 | 6.079 | 34,895,902 | -2,468 | 2.14% | 212,130,352 |
| 2023-11-13 | 2023-11-09 | 6.038 | 34,898,370 | +14,312 | 2.14% | 210,731,052 |
| 2023-11-09 | 2023-11-07 | 6.130 | 34,884,058 | -494 | 2.14% | 213,825,506 |
| 2023-11-08 | 2023-11-06 | 6.261 | 34,884,552 | +494 | 2.14% | 218,423,196 |
| 2023-11-07 | 2023-11-03 | 6.221 | 34,884,058 | -1,481 | 2.14% | 217,006,381 |
| 2023-11-02 | 2023-10-31 | 6.109 | 34,885,539 | +987 | 2.14% | 213,127,692 |
| 2023-10-30 | 2023-10-26 | 6.140 | 34,884,552 | +2,961 | 2.14% | 214,181,969 |
| 2023-10-27 | 2023-10-25 | 6.150 | 34,881,591 | +19,741 | 2.14% | 214,517,195 |
| 2023-10-24 | 2023-10-19 | 6.332 | 34,861,850 | +13,818 | 2.14% | 220,753,491 |
| 2023-10-20 | 2023-10-18 | 6.474 | 34,848,032 | -148 | 2.14% | 225,608,910 |
| 2023-10-19 | 2023-10-17 | 6.474 | 34,848,180 | -1,481 | 2.14% | 225,609,868 |
| 2023-10-18 | 2023-10-16 | 6.474 | 34,849,661 | +1,481 | 2.14% | 225,619,457 |
| 2023-10-17 | 2023-10-13 | 6.535 | 34,848,180 | -8,390 | 2.14% | 227,728,271 |
| 2023-10-16 | 2023-10-12 | 6.282 | 34,856,570 | -12,831 | 2.14% | 218,954,296 |
| 2023-10-13 | 2023-10-11 | 6.130 | 34,869,401 | +493 | 2.14% | 213,735,664 |
| 2023-10-10 | 2023-10-06 | 6.140 | 34,868,908 | +13,325 | 2.14% | 214,085,919 |
| 2023-10-06 | 2023-10-04 | 5.998 | 34,855,583 | +35,533 | 2.14% | 209,060,118 |
| 2023-10-05 | 2023-10-03 | 6.119 | 34,820,050 | -6,416 | 2.14% | 213,080,380 |
| 2023-10-03 | 2023-09-28 | 6.434 | 34,826,466 | +4,442 | 2.14% | 224,057,902 |
| 2023-09-29 | 2023-09-27 | 6.180 | 34,822,024 | +9,870 | 2.14% | 215,209,272 |
| 2023-09-28 | 2023-09-26 | 6.079 | 34,812,154 | -21,715 | 2.14% | 211,621,252 |
| 2023-09-27 | 2023-09-25 | 5.998 | 34,833,869 | -15,298 | 2.14% | 208,929,880 |
| 2023-09-26 | 2023-09-22 | 6.282 | 34,849,167 | +24,181 | 2.14% | 218,907,794 |
| 2023-09-25 | 2023-09-21 | 6.292 | 34,824,986 | +988 | 2.14% | 219,108,731 |
| 2023-09-22 | 2023-09-20 | 6.454 | 34,823,998 | +34,051 | 2.14% | 224,747,668 |
| 2023-09-21 | 2023-09-19 | 6.444 | 34,789,947 | +1,481 | 2.14% | 224,175,432 |
| 2023-09-20 | 2023-09-18 | 6.413 | 34,788,466 | +4,442 | 2.14% | 223,108,503 |
| 2023-09-18 | 2023-09-14 | 6.444 | 34,784,024 | +3,948 | 2.14% | 224,137,266 |
| 2023-09-15 | 2023-09-13 | 6.474 | 34,780,076 | -494 | 2.14% | 225,168,958 |
| 2023-09-13 | 2023-09-11 | 6.565 | 34,780,570 | -989 | 2.14% | 228,343,595 |
| 2023-09-12 | 2023-09-07 | 6.484 | 34,781,559 | +5,429 | 2.14% | 225,530,951 |
| 2023-09-11 | 2023-09-06 | 6.484 | 34,776,130 | -1,370 | 2.14% | 225,495,748 |
| 2023-09-07 | 2023-09-05 | 6.525 | 34,777,500 | -6,909 | 2.14% | 226,914,036 |
| 2023-09-06 | 2023-09-04 | 6.464 | 34,784,409 | +5,428 | 2.14% | 224,844,589 |
| 2023-09-05 | 2023-08-31 | 6.444 | 34,778,981 | +39,493 | 2.14% | 224,104,771 |
| 2023-09-04 | 2023-08-30 | 6.555 | 34,739,488 | +8,389 | 2.13% | 227,721,915 |
| 2023-08-31 | 2023-08-29 | 6.677 | 34,731,099 | -106,597 | 2.13% | 231,889,494 |
| 2023-08-30 | 2023-08-28 | 6.474 | 34,837,696 | +57,740 | 2.14% | 225,541,994 |
| 2023-08-29 | 2023-08-25 | 6.586 | 34,779,956 | +2,353 | 2.14% | 229,044,316 |
| 2023-08-28 | 2023-08-24 | 6.535 | 34,777,603 | +24,182 | 2.14% | 227,267,060 |
| 2023-08-25 | 2023-08-23 | 6.626 | 34,753,421 | +15,299 | 2.13% | 230,277,997 |
| 2023-08-24 | 2023-08-22 | 6.423 | 34,738,122 | -1,974 | 2.13% | 223,137,584 |
| 2023-08-23 | 2023-08-21 | 6.373 | 34,740,096 | +9,870 | 2.13% | 221,390,404 |
| 2023-08-22 | 2023-08-18 | 6.434 | 34,730,226 | +3,454 | 2.13% | 223,438,737 |
| 2023-08-21 | 2023-08-17 | 6.444 | 34,726,772 | +6,909 | 2.13% | 223,768,352 |
| 2023-08-18 | 2023-08-16 | 6.575 | 34,719,863 | +1,481 | 2.13% | 228,296,804 |
| 2023-08-17 | 2023-08-15 | 6.515 | 34,718,382 | -1,974 | 2.13% | 226,176,554 |
| 2023-08-16 | 2023-08-14 | 6.545 | 34,720,356 | +31,584 | 2.13% | 227,244,730 |
| 2023-08-15 | 2023-08-11 | 6.606 | 34,688,772 | -32,571 | 2.13% | 229,146,725 |
| 2023-08-14 | 2023-08-10 | 6.656 | 34,721,343 | +13,324 | 2.13% | 231,120,792 |
| 2023-08-11 | 2023-08-09 | 6.606 | 34,708,019 | -5,996 | 2.13% | 229,273,867 |
| 2023-08-10 | 2023-08-08 | 6.636 | 34,714,015 | -8,883 | 2.13% | 230,368,598 |
| 2023-08-09 | 2023-08-07 | 6.667 | 34,722,898 | +13,325 | 2.13% | 231,482,941 |
| 2023-08-08 | 2023-08-04 | 6.738 | 34,709,573 | +136,208 | 2.13% | 233,855,748 |
| 2023-08-07 | 2023-08-03 | 6.930 | 34,573,365 | -10,857 | 2.12% | 239,593,419 |
| 2023-08-03 | 2023-08-01 | 7.011 | 34,584,222 | -7,897 | 2.12% | 242,471,801 |
| 2023-08-02 | 2023-07-31 | 7.041 | 34,592,119 | +2,961 | 2.12% | 243,578,585 |
| 2023-08-01 | 2023-07-28 | 7.082 | 34,589,158 | -8,883 | 2.12% | 244,959,507 |
| 2023-07-31 | 2023-07-27 | 7.052 | 34,598,041 | +9,871 | 2.13% | 243,970,818 |
| 2023-07-28 | 2023-07-26 | 7.052 | 34,588,170 | +5,922 | 2.12% | 243,901,211 |
| 2023-07-27 | 2023-07-25 | 7.082 | 34,582,248 | +3,454 | 2.12% | 244,910,570 |
| 2023-07-26 | 2023-07-24 | 7.001 | 34,578,794 | -987 | 2.12% | 242,083,407 |
| 2023-07-25 | 2023-07-21 | 7.133 | 34,579,781 | +1,974 | 2.12% | 246,644,838 |
| 2023-07-24 | 2023-07-20 | 7.244 | 34,577,807 | +41,455 | 2.12% | 250,484,364 |
| 2023-07-21 | 2023-07-19 | 7.508 | 34,536,352 | -2,961 | 2.12% | 259,281,663 |
| 2023-07-20 | 2023-07-18 | 6.960 | 34,539,313 | +112,026 | 2.12% | 240,407,252 |
| 2023-07-19 | 2023-07-14 | 7.153 | 34,427,287 | +64,649 | 2.11% | 246,254,760 |
| 2023-07-18 | 2023-07-13 | 6.900 | 34,362,638 | +61,297 | 2.11% | 237,088,638 |
| 2023-07-14 | 2023-07-12 | 6.859 | 34,301,341 | +35,533 | 2.11% | 235,275,606 |
| 2023-07-13 | 2023-07-11 | 6.971 | 34,265,808 | +67,610 | 2.10% | 238,850,716 |
| 2023-07-12 | 2023-07-10 | 6.950 | 34,198,198 | +43,429 | 2.10% | 237,686,476 |
| 2023-07-11 | 2023-07-07 | 6.889 | 34,154,769 | +59,714 | 2.10% | 235,308,382 |
| 2023-07-10 | 2023-07-06 | 6.950 | 34,095,055 | +39,481 | 2.09% | 236,969,605 |
| 2023-07-07 | 2023-07-05 | 7.062 | 34,055,574 | +19,740 | 2.09% | 240,490,605 |
| 2023-07-06 | 2023-07-04 | 7.062 | 34,035,834 | +8,390 | 2.09% | 240,351,207 |
| 2023-07-05 | 2023-07-03 | 6.960 | 34,027,444 | +29,116 | 2.09% | 236,844,442 |
| 2023-07-04 | 2023-06-30 | 6.991 | 33,998,328 | +100,676 | 2.09% | 237,675,154 |
| 2023-07-03 | 2023-06-29 | 6.869 | 33,897,652 | +45,402 | 2.08% | 232,850,108 |
| 2023-06-30 | 2023-06-28 | 7.031 | 33,852,250 | +210,234 | 2.08% | 238,025,860 |
| 2023-06-29 | 2023-06-27 | 6.889 | 33,642,016 | +54,286 | 2.07% | 231,775,784 |
| 2023-06-28 | 2023-06-26 | 6.950 | 33,587,730 | +26,649 | 2.06% | 233,443,562 |
| 2023-06-27 | 2023-06-23 | 6.930 | 33,561,081 | +22,701 | 2.06% | 232,578,291 |
| 2023-06-26 | 2023-06-21 | 7.021 | 33,538,380 | +4,442 | 2.06% | 235,479,144 |
| 2023-06-23 | 2023-06-20 | 7.153 | 33,533,938 | +4,442 | 2.06% | 239,864,729 |
| 2023-06-21 | 2023-06-19 | 7.133 | 33,529,496 | +31,584 | 2.06% | 239,153,542 |
| 2023-06-20 | 2023-06-16 | 7.163 | 33,497,912 | +34,545 | 2.06% | 239,946,425 |
| 2023-06-19 | 2023-06-15 | 7.153 | 33,463,367 | -8,389 | 2.06% | 239,359,942 |
| 2023-06-16 | 2023-06-14 | 7.173 | 33,471,756 | +3,454 | 2.06% | 240,098,191 |
| 2023-06-15 | 2023-06-13 | 7.123 | 33,468,302 | +12,338 | 2.06% | 238,377,981 |
| 2023-06-14 | 2023-06-12 | 7.072 | 33,455,964 | +87 | 2.06% | 236,595,295 |
| 2023-06-12 | 2023-06-08 | 7.173 | 33,455,877 | -494 | 2.06% | 239,984,288 |
| 2023-06-08 | 2023-06-06 | 7.072 | 33,456,371 | -15,298 | 2.06% | 236,598,173 |
| 2023-06-05 | 2023-06-01 | 6.991 | 33,471,669 | -987 | 2.06% | 233,993,391 |
| 2023-06-02 | 2023-05-31 | 7.052 | 33,472,656 | +11,844 | 2.06% | 236,035,076 |
| 2023-05-31 | 2023-05-29 | 7.123 | 33,460,812 | -987 | 2.06% | 238,324,633 |
| 2023-05-30 | 2023-05-25 | 7.082 | 33,461,799 | +18,753 | 2.06% | 236,975,580 |
| 2023-05-29 | 2023-05-24 | 7.163 | 33,443,046 | -165,028 | 2.05% | 239,553,419 |
| 2023-05-25 | 2023-05-23 | 7.295 | 33,608,074 | -494 | 2.06% | 245,162,056 |
| 2023-05-23 | 2023-05-19 | 7.305 | 33,608,568 | +987 | 2.06% | 245,506,167 |
| 2023-05-18 | 2023-05-16 | 7.457 | 33,607,581 | +75,507 | 2.06% | 250,606,425 |
| 2023-05-17 | 2023-05-15 | 7.609 | 33,532,074 | +31,090 | 2.06% | 255,139,374 |
| 2023-05-16 | 2023-05-12 | 7.670 | 33,500,984 | +2,961 | 2.06% | 256,939,323 |
| 2023-05-15 | 2023-05-11 | 7.781 | 33,498,023 | +10,858 | 2.06% | 260,649,880 |
| 2023-05-12 | 2023-05-10 | 7.852 | 33,487,165 | -987 | 2.06% | 262,940,338 |
| 2023-05-11 | 2023-05-09 | 7.700 | 33,488,152 | +22,710 | 2.06% | 257,858,770 |
| 2023-05-10 | 2023-05-08 | 7.852 | 33,465,442 | -42,390 | 2.06% | 262,769,770 |
| 2023-05-08 | 2023-05-04 | 7.771 | 33,507,832 | +8,883 | 2.06% | 260,386,717 |
| 2023-05-04 | 2023-05-02 | 7.953 | 33,498,949 | +14,311 | 2.06% | 266,426,838 |
| 2023-05-03 | 2023-04-28 | 7.791 | 33,484,638 | +2,961 | 2.06% | 260,884,983 |
| 2023-05-02 | 2023-04-27 | 7.801 | 33,481,677 | +2,417 | 2.06% | 261,201,135 |
| 2023-04-27 | 2023-04-25 | 7.761 | 33,479,260 | -204,209 | 2.06% | 259,825,489 |
| 2023-04-26 | 2023-04-24 | 7.751 | 33,683,469 | -3,455 | 2.07% | 261,069,045 |
| 2023-04-25 | 2023-04-21 | 7.801 | 33,686,924 | +494 | 2.07% | 262,802,332 |
| 2023-04-24 | 2023-04-20 | 7.862 | 33,686,430 | -15,299 | 2.07% | 264,846,259 |
| 2023-04-19 | 2023-04-17 | 7.994 | 33,701,729 | +6,415 | 2.07% | 269,405,413 |
| 2023-04-18 | 2023-04-14 | 7.852 | 33,695,314 | -216,998 | 2.07% | 264,574,719 |
| 2023-04-17 | 2023-04-13 | 7.882 | 33,912,312 | +218,972 | 2.08% | 267,309,337 |
| 2023-04-14 | 2023-04-12 | 7.913 | 33,693,340 | +27,637 | 2.07% | 266,607,419 |
| 2023-04-13 | 2023-04-11 | 7.862 | 33,665,703 | -177,945 | 2.07% | 264,683,301 |
| 2023-04-12 | 2023-04-06 | 7.923 | 33,843,648 | -152,000 | 2.08% | 268,139,661 |
| 2023-04-06 | 2023-04-03 | 8.186 | 33,995,648 | +987 | 2.09% | 278,299,110 |
| 2023-04-04 | 2023-03-31 | 7.923 | 33,994,661 | -493 | 2.09% | 269,336,121 |
| 2023-04-03 | 2023-03-30 | 7.903 | 33,995,154 | +1,972 | 2.09% | 268,651,178 |
| 2023-03-30 | 2023-03-28 | 7.974 | 33,993,182 | -1,974 | 2.09% | 271,046,426 |
| 2023-03-29 | 2023-03-27 | 7.882 | 33,995,156 | +267,103 | 2.09% | 267,962,344 |
| 2023-03-28 | 2023-03-24 | 7.943 | 33,728,053 | -157,647 | 2.07% | 267,907,250 |
| 2023-03-27 | 2023-03-23 | 7.933 | 33,885,700 | +10,364 | 2.08% | 268,816,150 |
| 2023-03-23 | 2023-03-21 | 8.115 | 33,875,336 | +987 | 2.08% | 274,911,723 |
| 2023-03-22 | 2023-03-20 | 7.872 | 33,874,349 | +11,272 | 2.08% | 266,666,898 |
| 2023-03-21 | 2023-03-17 | 7.963 | 33,863,077 | +16,779 | 2.08% | 269,665,940 |
| 2023-03-20 | 2023-03-16 | 7.852 | 33,846,298 | +3,948 | 2.08% | 265,760,241 |
| 2023-03-17 | 2023-03-15 | 8.014 | 33,842,350 | -8,390 | 2.08% | 271,215,265 |
| 2023-03-16 | 2023-03-14 | 8.085 | 33,850,740 | +1,974 | 2.08% | 273,683,233 |
| 2023-03-15 | 2023-03-13 | 8.105 | 33,848,766 | +988 | 2.08% | 274,353,156 |
| 2023-03-14 | 2023-03-10 | 8.105 | 33,847,778 | +15,693 | 2.08% | 274,345,148 |
| 2023-03-13 | 2023-03-09 | 8.196 | 33,832,085 | -11,351 | 2.08% | 277,302,904 |
| 2023-03-08 | 2023-03-06 | 8.257 | 33,843,436 | +9,377 | 2.08% | 279,453,267 |
| 2023-03-06 | 2023-03-02 | 8.237 | 33,834,059 | +11,844 | 2.08% | 278,690,254 |
| 2023-03-03 | 2023-03-01 | 8.450 | 33,822,215 | -409 | 2.08% | 285,788,816 |
| 2023-03-01 | 2023-02-27 | 8.247 | 33,822,624 | -2,863 | 2.08% | 278,938,740 |
| 2023-02-27 | 2023-02-23 | 8.389 | 33,825,487 | -987 | 2.08% | 283,760,230 |
| 2023-02-24 | 2023-02-22 | 8.470 | 33,826,474 | +50,831 | 2.08% | 286,510,235 |
| 2023-02-22 | 2023-02-20 | 8.267 | 33,775,643 | +987 | 2.07% | 279,235,684 |
| 2023-02-21 | 2023-02-17 | 8.257 | 33,774,656 | +2,468 | 2.07% | 278,885,334 |
| 2023-02-20 | 2023-02-16 | 8.490 | 33,772,188 | -23,688 | 2.07% | 286,734,764 |
| 2023-02-17 | 2023-02-15 | 8.511 | 33,795,876 | +2,467 | 2.08% | 287,620,692 |
| 2023-02-16 | 2023-02-14 | 8.612 | 33,793,409 | +42,442 | 2.08% | 291,023,503 |
| 2023-02-14 | 2023-02-10 | 8.855 | 33,750,967 | -33,028 | 2.07% | 298,864,813 |
| 2023-02-13 | 2023-02-09 | 8.865 | 33,783,995 | +4,442 | 2.08% | 299,499,561 |
| 2023-02-10 | 2023-02-08 | 8.490 | 33,779,553 | -2,468 | 2.07% | 286,797,294 |
| 2023-02-09 | 2023-02-07 | 8.571 | 33,782,021 | -26,156 | 2.08% | 289,556,370 |
| 2023-02-08 | 2023-02-06 | 8.804 | 33,808,177 | +56,260 | 2.08% | 297,658,756 |
| 2023-02-07 | 2023-02-03 | 9.048 | 33,751,917 | -3,454 | 2.07% | 305,370,469 |
| 2023-02-06 | 2023-02-02 | 8.663 | 33,755,371 | +4,441 | 2.07% | 292,405,901 |
| 2023-02-03 | 2023-02-01 | 8.531 | 33,750,930 | +2,902 | 2.07% | 287,922,078 |
| 2023-02-02 | 2023-01-31 | 8.450 | 33,748,028 | +39,481 | 2.07% | 285,161,956 |
| 2023-02-01 | 2023-01-30 | 8.531 | 33,708,547 | +20,727 | 2.07% | 287,560,518 |
| 2023-01-31 | 2023-01-27 | 8.764 | 33,687,820 | +988 | 2.07% | 295,233,849 |
| 2023-01-30 | 2023-01-26 | 8.835 | 33,686,832 | +11,192 | 2.07% | 297,614,296 |
| 2023-01-27 | 2023-01-20 | 8.673 | 33,675,640 | +2,961 | 2.07% | 292,056,419 |
| 2023-01-26 | 2023-01-19 | 8.673 | 33,672,679 | -494 | 2.07% | 292,030,739 |
| 2023-01-20 | 2023-01-18 | 8.602 | 33,673,173 | +514,291 | 2.07% | 289,646,887 |
| 2023-01-19 | 2023-01-17 | 8.561 | 33,158,882 | +4,442 | 2.04% | 283,879,297 |
| 2023-01-18 | 2023-01-16 | 8.612 | 33,154,440 | +29,454 | 2.04% | 285,520,802 |
| 2023-01-17 | 2023-01-13 | 8.592 | 33,124,986 | +9,870 | 2.03% | 284,595,932 |
| 2023-01-16 | 2023-01-12 | 8.602 | 33,115,116 | +16,286 | 2.03% | 284,846,642 |
| 2023-01-13 | 2023-01-11 | 8.581 | 33,098,830 | +51,325 | 2.03% | 284,035,868 |
| 2023-01-12 | 2023-01-10 | 8.511 | 33,047,505 | +6,415 | 2.03% | 281,251,661 |
| 2023-01-11 | 2023-01-09 | 8.612 | 33,041,090 | -56,753 | 2.03% | 284,544,650 |
| 2023-01-10 | 2023-01-06 | 8.288 | 33,097,843 | +19,740 | 2.03% | 274,302,729 |
| 2023-01-09 | 2023-01-05 | 8.359 | 33,078,103 | +98,701 | 2.03% | 276,485,065 |
| 2023-01-06 | 2023-01-04 | 8.642 | 32,979,402 | +6,416 | 2.03% | 285,015,803 |
| 2023-01-05 | 2023-01-03 | 8.511 | 32,972,986 | +35,533 | 2.03% | 280,617,465 |
| 2023-01-04 | 2022-12-30 | 8.227 | 32,937,453 | +31,090 | 2.02% | 270,971,225 |
| 2023-01-03 | 2022-12-29 | 8.176 | 32,906,363 | +94,411 | 2.02% | 269,048,486 |
| 2022-12-30 | 2022-12-28 | 8.156 | 32,811,952 | -181,117 | 2.02% | 267,611,690 |
| 2022-12-29 | 2022-12-23 | 8.115 | 32,993,069 | +2,468 | 2.03% | 267,751,779 |
| 2022-12-28 | 2022-12-22 | 8.166 | 32,990,601 | +6,730 | 2.03% | 269,402,984 |
| 2022-12-23 | 2022-12-21 | 8.055 | 32,983,871 | -92,930 | 2.03% | 265,672,061 |
| 2022-12-22 | 2022-12-20 | 7.872 | 33,076,801 | +5,405 | 2.03% | 260,388,411 |
| 2022-12-21 | 2022-12-19 | 7.832 | 33,071,396 | +4,542 | 2.03% | 259,005,600 |
| 2022-12-20 | 2022-12-16 | 8.095 | 33,066,854 | +13,818 | 2.03% | 267,680,534 |
| 2022-12-19 | 2022-12-15 | 8.024 | 33,053,036 | +39,974 | 2.03% | 265,224,519 |
| 2022-12-16 | 2022-12-14 | 8.166 | 33,013,062 | +1,481 | 2.03% | 269,586,402 |
| 2022-12-15 | 2022-12-13 | 8.257 | 33,011,581 | +34,545 | 2.03% | 272,584,443 |
| 2022-12-14 | 2022-12-12 | 7.548 | 32,977,036 | +15,733 | 2.03% | 248,911,536 |
| 2022-12-13 | 2022-12-09 | 7.781 | 32,961,303 | -6,317 | 2.02% | 256,473,633 |
| 2022-12-12 | 2022-12-08 | 7.589 | 32,967,620 | +17,767 | 2.03% | 250,176,520 |
| 2022-12-09 | 2022-12-07 | 7.508 | 32,949,853 | -64,650 | 2.02% | 247,371,021 |
| 2022-12-08 | 2022-12-06 | 7.356 | 33,014,503 | +494 | 2.03% | 242,839,046 |
| 2022-12-07 | 2022-12-05 | 7.082 | 33,014,009 | +3,454 | 2.03% | 233,804,343 |
| 2022-12-06 | 2022-12-02 | 6.900 | 33,010,555 | +51,819 | 2.03% | 227,759,799 |
| 2022-12-05 | 2022-12-01 | 6.960 | 32,958,736 | +149,039 | 2.02% | 229,405,813 |
| 2022-12-02 | 2022-11-30 | 6.960 | 32,809,697 | +3,454 | 2.02% | 228,368,442 |
| 2022-12-01 | 2022-11-29 | 6.879 | 32,806,243 | +13,325 | 2.02% | 225,685,369 |
| 2022-11-30 | 2022-11-28 | 6.738 | 32,792,918 | +493 | 2.01% | 220,942,285 |
| 2022-11-29 | 2022-11-25 | 6.808 | 32,792,425 | +3,455 | 2.01% | 223,264,637 |
| 2022-11-28 | 2022-11-24 | 6.748 | 32,788,970 | -273,403 | 2.01% | 221,247,889 |
| 2022-11-25 | 2022-11-23 | 6.920 | 33,062,373 | -126,831 | 2.03% | 228,787,271 |
| 2022-11-24 | 2022-11-22 | 6.819 | 33,189,204 | +494 | 2.04% | 226,302,334 |
| 2022-11-23 | 2022-11-21 | 6.920 | 33,188,710 | +2,467 | 2.04% | 229,661,506 |
| 2022-11-22 | 2022-11-18 | 6.971 | 33,186,243 | -89,621 | 2.04% | 231,325,580 |
| 2022-11-21 | 2022-11-17 | 6.971 | 33,275,864 | +6,416 | 2.04% | 231,950,286 |
| 2022-11-18 | 2022-11-16 | 7.092 | 33,269,448 | +189,527 | 2.04% | 235,950,427 |
| 2022-11-17 | 2022-11-15 | 7.214 | 33,079,921 | -36,851 | 2.03% | 238,628,104 |
| 2022-11-16 | 2022-11-14 | 7.021 | 33,116,772 | +8,390 | 2.03% | 232,518,957 |
| 2022-11-15 | 2022-11-11 | 6.971 | 33,108,382 | +12,831 | 2.03% | 230,782,848 |
| 2022-11-14 | 2022-11-10 | 6.667 | 33,095,551 | +133,740 | 2.03% | 220,634,104 |
| 2022-11-11 | 2022-11-09 | 6.717 | 32,961,811 | +185,558 | 2.02% | 221,412,291 |
| 2022-11-10 | 2022-11-08 | 6.677 | 32,776,253 | +494 | 2.01% | 218,837,553 |
| 2022-11-09 | 2022-11-07 | 6.687 | 32,775,759 | -4,540 | 2.01% | 219,166,325 |
| 2022-11-08 | 2022-11-04 | 6.606 | 32,780,299 | +1,480 | 2.01% | 216,539,754 |
| 2022-11-07 | 2022-11-03 | 6.454 | 32,778,819 | +9,870 | 2.01% | 211,548,460 |
| 2022-11-04 | 2022-11-02 | 6.464 | 32,768,949 | -138,181 | 2.01% | 211,816,762 |
| 2022-11-03 | 2022-11-01 | 6.504 | 32,907,130 | +144,103 | 2.02% | 214,043,561 |
| 2022-11-02 | 2022-10-31 | 6.221 | 32,763,027 | +132,260 | 2.01% | 203,811,893 |
| 2022-11-01 | 2022-10-28 | 6.302 | 32,630,767 | +10,778 | 2.00% | 205,633,941 |
| 2022-10-31 | 2022-10-27 | 6.322 | 32,619,989 | +5,922 | 2.00% | 206,227,004 |
| 2022-10-28 | 2022-10-26 | 6.241 | 32,614,067 | +268,699 | 2.00% | 203,546,109 |
| 2022-10-27 | 2022-10-25 | 6.160 | 32,345,368 | -504,557 | 1.99% | 199,247,467 |
| 2022-10-26 | 2022-10-24 | 6.130 | 32,849,925 | -198,390 | 2.02% | 201,357,073 |
| 2022-10-25 | 2022-10-21 | 6.535 | 33,048,315 | -18,259 | 2.03% | 215,966,390 |
| 2022-10-24 | 2022-10-20 | 6.515 | 33,066,574 | -81,923 | 2.03% | 215,415,677 |
| 2022-10-21 | 2022-10-19 | 6.586 | 33,148,497 | -41,948 | 2.04% | 218,300,299 |
| 2022-10-19 | 2022-10-17 | 6.677 | 33,190,445 | -87,350 | 2.04% | 221,602,994 |
| 2022-10-18 | 2022-10-14 | 6.758 | 33,277,795 | +48,857 | 2.04% | 224,883,457 |
| 2022-10-17 | 2022-10-13 | 6.819 | 33,228,938 | -197,920 | 2.04% | 226,573,263 |
| 2022-10-14 | 2022-10-12 | 6.879 | 33,426,858 | +112,520 | 2.05% | 229,954,792 |
| 2022-10-13 | 2022-10-11 | 7.052 | 33,314,338 | -27,143 | 2.05% | 234,918,684 |
| 2022-10-12 | 2022-10-10 | 7.123 | 33,341,481 | -73,533 | 2.05% | 237,474,698 |
| 2022-10-11 | 2022-10-07 | 7.264 | 33,415,014 | +163,254 | 2.05% | 242,738,093 |
| 2022-10-07 | 2022-10-05 | 7.092 | 33,251,760 | -14,805 | 2.04% | 235,824,982 |
| 2022-10-06 | 2022-10-03 | 6.788 | 33,266,565 | -1,974 | 2.04% | 225,818,696 |
| 2022-10-05 | 2022-09-30 | 6.889 | 33,268,539 | -23,195 | 2.04% | 229,202,724 |
| 2022-10-03 | 2022-09-29 | 6.920 | 33,291,734 | -57,740 | 2.04% | 230,374,419 |
| 2022-09-30 | 2022-09-28 | 6.971 | 33,349,474 | -16,779 | 2.05% | 232,463,386 |
| 2022-09-28 | 2022-09-26 | 7.153 | 33,366,253 | -7,896 | 2.05% | 238,665,295 |
| 2022-09-27 | 2022-09-23 | 7.285 | 33,374,149 | -22,208 | 2.05% | 243,117,501 |
| 2022-09-26 | 2022-09-22 | 7.062 | 33,396,357 | -16,286 | 2.05% | 235,835,406 |
| 2022-09-23 | 2022-09-21 | 7.193 | 33,412,643 | -112,026 | 2.05% | 240,351,210 |
| 2022-09-22 | 2022-09-20 | 7.315 | 33,524,669 | -33,065 | 2.06% | 245,232,954 |
| 2022-09-21 | 2022-09-19 | 7.193 | 33,557,734 | +10,364 | 2.06% | 241,394,910 |
| 2022-09-19 | 2022-09-15 | 7.021 | 33,547,370 | +987 | 2.06% | 235,542,265 |
| 2022-09-16 | 2022-09-14 | 6.981 | 33,546,383 | +244,285 | 2.06% | 234,175,823 |
| 2022-09-14 | 2022-09-09 | 7.082 | 33,302,098 | -16,285 | 2.05% | 235,844,582 |
| 2022-09-09 | 2022-09-07 | 7.082 | 33,318,383 | -2,961 | 2.05% | 235,959,912 |
| 2022-09-08 | 2022-09-06 | 7.072 | 33,321,344 | -4,196 | 2.05% | 235,643,284 |
| 2022-09-07 | 2022-09-05 | 7.031 | 33,325,540 | -10,857 | 2.05% | 234,322,396 |
| 2022-09-06 | 2022-09-02 | 7.072 | 33,336,397 | -37,013 | 2.05% | 235,749,736 |
| 2022-09-05 | 2022-09-01 | 7.112 | 33,373,410 | -2,468 | 2.05% | 237,363,987 |
| 2022-09-02 | 2022-08-31 | 7.133 | 33,375,878 | +2,468 | 2.05% | 238,057,841 |
| 2022-09-01 | 2022-08-30 | 7.123 | 33,373,410 | -114,000 | 2.05% | 237,702,113 |
| 2022-08-31 | 2022-08-29 | 7.183 | 33,487,410 | -9,377 | 2.06% | 240,549,760 |
| 2022-08-29 | 2022-08-25 | 7.254 | 33,496,787 | -19,247 | 2.06% | 242,992,745 |
| 2022-08-26 | 2022-08-24 | 7.204 | 33,516,034 | -2,961 | 2.06% | 241,434,515 |
| 2022-08-25 | 2022-08-23 | 7.285 | 33,518,995 | -16,285 | 2.06% | 244,172,647 |
| 2022-08-24 | 2022-08-22 | 7.305 | 33,535,280 | -27,143 | 2.06% | 244,970,808 |
| 2022-08-23 | 2022-08-19 | 7.305 | 33,562,423 | -1,974 | 2.06% | 245,169,084 |
| 2022-08-22 | 2022-08-18 | 7.345 | 33,564,397 | +7,896 | 2.06% | 246,543,745 |
| 2022-08-18 | 2022-08-16 | 7.325 | 33,556,501 | -5,922 | 2.06% | 245,805,785 |
| 2022-08-17 | 2022-08-15 | 7.345 | 33,562,423 | -18,260 | 2.06% | 246,529,245 |
| 2022-08-16 | 2022-08-12 | 7.264 | 33,580,683 | -1,974 | 2.06% | 243,941,569 |
| 2022-08-15 | 2022-08-11 | 7.345 | 33,582,657 | -164,706 | 2.06% | 246,677,872 |
| 2022-08-10 | 2022-08-08 | 7.497 | 33,747,363 | +145,459 | 2.07% | 253,016,414 |
| 2022-08-09 | 2022-08-05 | 7.214 | 33,601,904 | -1,974 | 2.06% | 242,393,524 |
| 2022-08-08 | 2022-08-04 | 6.950 | 33,603,878 | -14,805 | 2.06% | 233,555,795 |
| 2022-08-05 | 2022-08-03 | 6.889 | 33,618,683 | -21,714 | 2.07% | 231,615,032 |
| 2022-08-04 | 2022-08-02 | 6.889 | 33,640,397 | +3,454 | 2.07% | 231,764,630 |
| 2022-08-02 | 2022-07-29 | 6.950 | 33,636,943 | -7,106 | 2.07% | 233,785,606 |
| 2022-07-29 | 2022-07-27 | 7.082 | 33,644,049 | -11,844 | 2.07% | 238,266,270 |
| 2022-07-26 | 2022-07-22 | 7.052 | 33,655,893 | -10,364 | 2.07% | 237,327,187 |
| 2022-07-25 | 2022-07-21 | 7.143 | 33,666,257 | -10,364 | 2.07% | 240,470,100 |
| 2022-07-22 | 2022-07-20 | 7.153 | 33,676,621 | -26,649 | 2.07% | 240,885,325 |
| 2022-07-21 | 2022-07-19 | 7.123 | 33,703,270 | -10,857 | 2.07% | 240,051,541 |
| 2022-07-20 | 2022-07-18 | 7.183 | 33,714,127 | -19,542 | 2.07% | 242,178,334 |
| 2022-07-19 | 2022-07-15 | 7.092 | 33,733,669 | -4,935 | 2.07% | 239,242,731 |
| 2022-07-18 | 2022-07-14 | 7.183 | 33,738,604 | -12,831 | 2.07% | 242,354,159 |
| 2022-07-15 | 2022-07-13 | 7.153 | 33,751,435 | -18,260 | 2.07% | 241,420,462 |
| 2022-07-14 | 2022-07-12 | 7.183 | 33,769,695 | -12,338 | 2.07% | 242,577,495 |
| 2022-07-13 | 2022-07-11 | 7.133 | 33,782,033 | +987 | 2.08% | 240,954,795 |
| 2022-07-12 | 2022-07-08 | 7.204 | 33,781,046 | -13,818 | 2.07% | 243,343,543 |
| 2022-07-11 | 2022-07-07 | 7.173 | 33,794,864 | -10,363 | 2.08% | 242,415,896 |
| 2022-07-08 | 2022-07-06 | 7.092 | 33,805,227 | -32,078 | 2.08% | 239,750,228 |
| 2022-07-07 | 2022-07-05 | 7.173 | 33,837,305 | +2,467 | 2.08% | 242,720,331 |
| 2022-07-06 | 2022-07-04 | 7.204 | 33,834,838 | -183,158 | 2.08% | 243,731,036 |
| 2022-07-05 | 2022-06-30 | 7.315 | 34,017,996 | -201,350 | 2.09% | 248,841,641 |
| 2022-07-04 | 2022-06-29 | 7.376 | 34,219,346 | -29,117 | 2.10% | 252,394,692 |
| 2022-06-30 | 2022-06-28 | 7.528 | 34,248,463 | -40,468 | 2.10% | 257,814,318 |
| 2022-06-29 | 2022-06-27 | 7.356 | 34,288,931 | +71,065 | 2.11% | 252,213,134 |
| 2022-06-28 | 2022-06-24 | 7.163 | 34,217,866 | +338,228 | 2.10% | 245,103,475 |
| 2022-06-27 | 2022-06-23 | 7.072 | 33,879,638 | -4,935 | 2.08% | 239,591,451 |
| 2022-06-24 | 2022-06-22 | 7.031 | 33,884,573 | +1,893,417 | 2.08% | 238,253,133 |
| 2022-06-23 | 2022-06-21 | 7.153 | 31,991,156 | -6,909 | 1.97% | 228,829,371 |
| 2022-06-22 | 2022-06-20 | 7.041 | 31,998,065 | +4,442 | 1.97% | 225,312,691 |
| 2022-06-21 | 2022-06-17 | 7.021 | 31,993,623 | +18,600 | 1.97% | 224,633,121 |
| 2022-06-20 | 2022-06-16 | 7.183 | 31,975,023 | -20,355 | 1.96% | 229,685,846 |
| 2022-06-17 | 2022-06-15 | 7.396 | 31,995,378 | -102,255 | 1.97% | 236,639,500 |
| 2022-06-16 | 2022-06-14 | 7.426 | 32,097,633 | +30,203 | 1.97% | 238,371,382 |
| 2022-06-15 | 2022-06-13 | 7.518 | 32,067,430 | -44,416 | 1.97% | 241,071,124 |
| 2022-06-14 | 2022-06-10 | 7.811 | 32,111,846 | -30,104 | 1.97% | 250,839,995 |
| 2022-06-13 | 2022-06-09 | 7.953 | 32,141,950 | -63,143 | 1.97% | 255,634,233 |
| 2022-06-10 | 2022-06-08 | 8.034 | 32,205,093 | -39,974 | 1.98% | 258,746,735 |
| 2022-06-09 | 2022-06-07 | 7.720 | 32,245,067 | -147,711 | 1.98% | 248,940,403 |
| 2022-06-08 | 2022-06-06 | 7.771 | 32,392,778 | -32,424 | 1.99% | 251,721,721 |
| 2022-06-07 | 2022-06-02 | 7.589 | 32,425,202 | -2,877,297 | 1.99% | 246,060,352 |
| 2022-06-06 | 2022-06-01 | 7.578 | 35,302,499 | -82,251 | 2.17% | 267,537,202 |
| 2022-06-02 | 2022-05-31 | 7.497 | 35,384,750 | +1,424,472 | 2.17% | 265,292,507 |
| 2022-06-01 | 2022-05-30 | 6.910 | 33,960,278 | +780,835 | 2.09% | 234,656,584 |
| 2022-05-31 | 2022-05-27 | 6.738 | 33,179,443 | -231,688 | 2.04% | 223,546,497 |
| 2022-05-30 | 2022-05-26 | 6.758 | 33,411,131 | -276,857 | 2.05% | 225,784,510 |
| 2022-05-27 | 2022-05-25 | 6.910 | 33,687,988 | -264,026 | 2.07% | 232,775,132 |
| 2022-05-26 | 2022-05-24 | 6.788 | 33,952,014 | -11,284 | 2.09% | 230,471,632 |
| 2022-05-25 | 2022-05-23 | 6.819 | 33,963,298 | +866,104 | 2.09% | 231,580,535 |
| 2022-05-24 | 2022-05-20 | 7.183 | 33,097,194 | -51,818 | 2.03% | 237,746,725 |
| 2022-05-23 | 2022-05-19 | 7.163 | 33,149,012 | -143,610 | 2.04% | 237,447,245 |
| 2022-05-20 | 2022-05-18 | 7.264 | 33,292,622 | +602,325 | 2.04% | 241,848,996 |
| 2022-05-19 | 2022-05-17 | 7.274 | 32,690,297 | -3,441,464 | 2.01% | 237,804,705 |
| 2022-05-18 | 2022-05-16 | 7.234 | 36,131,761 | +493,506 | 2.22% | 261,375,257 |
| 2022-05-17 | 2022-05-13 | 7.416 | 35,638,255 | +3,331,404 | 2.19% | 264,304,553 |
| 2022-05-16 | 2022-05-12 | 7.558 | 32,306,851 | +1,481 | 1.98% | 244,180,281 |
| 2022-05-13 | 2022-05-11 | 7.811 | 32,305,370 | +3,454 | 1.98% | 252,351,697 |
| 2022-05-12 | 2022-05-10 | 7.791 | 32,301,916 | +5,429 | 1.98% | 251,670,178 |
| 2022-05-11 | 2022-05-06 | 7.882 | 32,296,487 | +2,961 | 1.98% | 254,572,809 |
| 2022-05-10 | 2022-05-05 | 8.176 | 32,293,526 | +186,442 | 1.98% | 264,037,817 |
| 2022-05-06 | 2022-05-04 | 8.278 | 32,107,084 | +129,709 | 1.97% | 265,766,388 |
| 2022-05-05 | 2022-05-03 | 8.237 | 31,977,375 | -203,068 | 1.96% | 263,396,796 |
| 2022-05-04 | 2022-04-29 | 7.913 | 32,180,443 | +276,857 | 1.98% | 254,636,224 |
| 2022-05-03 | 2022-04-28 | 7.872 | 31,903,586 | -149,305 | 1.96% | 251,152,585 |
| 2022-04-29 | 2022-04-27 | 7.822 | 32,052,891 | +91,298 | 1.97% | 250,704,217 |
| 2022-04-28 | 2022-04-26 | 7.903 | 31,961,593 | +59,325 | 1.96% | 252,580,694 |
| 2022-04-27 | 2022-04-25 | 7.994 | 31,902,268 | -85,741 | 1.96% | 255,020,854 |
| 2022-04-26 | 2022-04-22 | 8.186 | 31,988,009 | -284,517 | 1.96% | 261,863,943 |
| 2022-04-25 | 2022-04-21 | 8.338 | 32,272,526 | +27,637 | 1.98% | 269,097,664 |
| 2022-04-22 | 2022-04-20 | 8.298 | 32,244,889 | -28,130 | 1.98% | 267,560,452 |
| 2022-04-21 | 2022-04-19 | 8.176 | 32,273,019 | -7,624 | 1.98% | 263,870,148 |
| 2022-04-20 | 2022-04-14 | 8.389 | 32,280,643 | +263,946 | 1.98% | 270,800,615 |
| 2022-04-19 | 2022-04-13 | 8.419 | 32,016,697 | -263,532 | 1.97% | 269,559,525 |
| 2022-04-14 | 2022-04-12 | 8.186 | 32,280,229 | -218,795 | 1.98% | 264,256,148 |
| 2022-04-13 | 2022-04-11 | 8.207 | 32,499,024 | -37,013 | 2.00% | 266,705,806 |
| 2022-04-12 | 2022-04-08 | 8.369 | 32,536,037 | -54,199 | 2.00% | 272,283,819 |
| 2022-04-11 | 2022-04-07 | 8.521 | 32,590,236 | +1,974 | 2.00% | 277,690,252 |
| 2022-04-08 | 2022-04-06 | 8.571 | 32,588,262 | +86,857 | 2.00% | 279,324,285 |
| 2022-04-07 | 2022-04-04 | 8.561 | 32,501,405 | +494 | 2.00% | 278,250,515 |
| 2022-04-04 | 2022-03-31 | 8.460 | 32,500,911 | +7,896 | 2.00% | 274,953,431 |
| 2022-04-01 | 2022-03-30 | 8.602 | 32,493,015 | -21,221 | 2.00% | 279,495,509 |
| 2022-03-30 | 2022-03-28 | 8.602 | 32,514,236 | -8,587 | 2.00% | 279,678,046 |
| 2022-03-29 | 2022-03-25 | 8.663 | 32,522,823 | +42,935 | 2.00% | 281,728,954 |
| 2022-03-28 | 2022-03-24 | 8.450 | 32,479,888 | +18,753 | 2.00% | 274,446,506 |
| 2022-03-25 | 2022-03-23 | 8.551 | 32,461,135 | +3,948 | 1.99% | 277,576,874 |
| 2022-03-24 | 2022-03-22 | 8.723 | 32,457,187 | -118,935 | 1.99% | 283,133,438 |
| 2022-03-23 | 2022-03-21 | 8.733 | 32,576,122 | +7,896 | 2.00% | 284,500,990 |
| 2022-03-21 | 2022-03-17 | 8.389 | 32,568,226 | +28,624 | 2.00% | 273,213,134 |
| 2022-03-18 | 2022-03-16 | 8.085 | 32,539,602 | -8,883 | 2.00% | 263,082,682 |
| 2022-03-17 | 2022-03-15 | 7.659 | 32,548,485 | -44,491 | 2.00% | 249,304,264 |
| 2022-03-16 | 2022-03-14 | 7.953 | 32,592,976 | +19,247 | 2.00% | 259,221,373 |
| 2022-03-15 | 2022-03-11 | 8.156 | 32,573,729 | +20,727 | 2.00% | 265,668,762 |
| 2022-03-14 | 2022-03-10 | 8.278 | 32,553,002 | +13,325 | 2.00% | 269,457,474 |
| 2022-03-11 | 2022-03-09 | 8.146 | 32,539,677 | -216,316 | 2.00% | 265,061,358 |
| 2022-03-10 | 2022-03-08 | 8.196 | 32,755,993 | -634,747 | 2.01% | 268,482,773 |
| 2022-03-09 | 2022-03-07 | 8.186 | 33,390,740 | -27,143 | 2.05% | 273,347,142 |
| 2022-03-08 | 2022-03-04 | 8.541 | 33,417,883 | -6,909 | 2.05% | 285,419,500 |
| 2022-03-07 | 2022-03-03 | 8.814 | 33,424,792 | +45,896 | 2.05% | 294,621,949 |
| 2022-03-04 | 2022-03-02 | 8.379 | 33,378,896 | +265,173 | 2.05% | 279,675,621 |
| 2022-03-03 | 2022-03-01 | 8.369 | 33,113,723 | +23,688 | 2.03% | 277,118,291 |
| 2022-03-02 | 2022-02-28 | 8.217 | 33,090,035 | +20,727 | 2.03% | 271,891,239 |
| 2022-03-01 | 2022-02-25 | 8.348 | 33,069,308 | -4,004 | 2.03% | 276,076,507 |
| 2022-02-28 | 2022-02-24 | 8.369 | 33,073,312 | +24,182 | 2.03% | 276,780,104 |
| 2022-02-25 | 2022-02-23 | 8.916 | 33,049,130 | +101,662 | 2.03% | 294,659,085 |
| 2022-02-24 | 2022-02-22 | 8.794 | 32,947,468 | -121,155 | 2.02% | 289,746,970 |
| 2022-02-23 | 2022-02-21 | 9.129 | 33,068,623 | +36,026 | 2.03% | 301,868,666 |
| 2022-02-22 | 2022-02-18 | 9.281 | 33,032,597 | +31,585 | 2.03% | 306,559,886 |
| 2022-02-21 | 2022-02-17 | 9.321 | 33,001,012 | +125,350 | 2.03% | 307,604,170 |
| 2022-02-18 | 2022-02-16 | 9.382 | 32,875,662 | +113,507 | 2.02% | 308,434,270 |
| 2022-02-17 | 2022-02-15 | 9.118 | 32,762,155 | +27,482 | 2.01% | 298,739,124 |
| 2022-02-16 | 2022-02-14 | 9.068 | 32,734,673 | +325,306 | 2.01% | 296,830,262 |
| 2022-02-15 | 2022-02-11 | 8.470 | 32,409,367 | +38,956 | 1.99% | 274,507,338 |
| 2022-02-14 | 2022-02-10 | 8.409 | 32,370,411 | -118,935 | 1.99% | 272,209,601 |
| 2022-02-11 | 2022-02-09 | 8.176 | 32,489,346 | +987 | 2.00% | 265,638,878 |
| 2022-02-10 | 2022-02-08 | 8.146 | 32,488,359 | +157,181 | 2.00% | 264,643,333 |
| 2022-02-09 | 2022-02-07 | 8.034 | 32,331,178 | +1,481 | 1.99% | 259,759,745 |
| 2022-02-08 | 2022-02-04 | 8.034 | 32,329,697 | +11,350 | 1.99% | 259,747,846 |
| 2022-02-07 | 2022-01-31 | 7.599 | 32,318,347 | +25,663 | 1.99% | 245,576,913 |
| 2022-02-04 | 2022-01-27 | 8.024 | 32,292,684 | +4,935 | 1.98% | 259,123,295 |
| 2022-01-28 | 2022-01-26 | 8.308 | 32,287,749 | -173,347 | 1.98% | 268,243,220 |
| 2022-01-27 | 2022-01-25 | 8.105 | 32,461,096 | -2,468 | 1.99% | 263,105,725 |
| 2022-01-26 | 2022-01-24 | 8.196 | 32,463,564 | +17,766 | 1.99% | 266,085,894 |
| 2022-01-25 | 2022-01-21 | 8.308 | 32,445,798 | -67,758 | 1.99% | 269,556,274 |
| 2022-01-24 | 2022-01-20 | 8.024 | 32,513,556 | -11,844 | 2.00% | 260,895,618 |
| 2022-01-21 | 2022-01-19 | 8.024 | 32,525,400 | +107,245 | 2.00% | 260,990,657 |
| 2022-01-20 | 2022-01-18 | 7.852 | 32,418,155 | +596,649 | 1.99% | 254,546,500 |
| 2022-01-19 | 2022-01-17 | 8.055 | 31,821,506 | -19,247 | 1.95% | 256,309,670 |
| 2022-01-18 | 2022-01-14 | 6.738 | 31,840,753 | +2,961 | 1.96% | 214,527,073 |
| 2022-01-14 | 2022-01-12 | 6.758 | 31,837,792 | +5,429 | 1.96% | 215,152,258 |
| 2022-01-13 | 2022-01-11 | 6.758 | 31,832,363 | -23,688 | 1.96% | 215,115,570 |
| 2022-01-12 | 2022-01-10 | 6.748 | 31,856,051 | +16,779 | 1.96% | 214,952,896 |
| 2022-01-11 | 2022-01-07 | 6.717 | 31,839,272 | -23,195 | 1.96% | 213,871,931 |
| 2022-01-10 | 2022-01-06 | 6.808 | 31,862,467 | -18,260 | 1.96% | 216,933,091 |
| 2022-01-07 | 2022-01-05 | 6.768 | 31,880,727 | -79,454 | 1.96% | 215,765,404 |
| 2022-01-06 | 2022-01-04 | 6.889 | 31,960,181 | -6,909 | 1.96% | 220,188,826 |
| 2022-01-05 | 2022-01-03 | 6.950 | 31,967,090 | -3,076,026 | 1.96% | 222,179,688 |
| 2022-01-04 | 2021-12-31 | 6.940 | 35,043,116 | -11,573,221 | 2.15% | 243,203,836 |
| 2022-01-03 | 2021-12-29 | 6.889 | 46,616,337 | -19,515 | 2.86% | 321,162,027 |
| 2021-12-30 | 2021-12-28 | 6.889 | 46,635,852 | +103,142 | 2.86% | 321,296,475 |
| 2021-12-29 | 2021-12-24 | 6.940 | 46,532,710 | -987 | 2.86% | 322,943,130 |
| 2021-12-22 | 2021-12-20 | 6.758 | 46,533,697 | -113,943 | 2.86% | 314,463,703 |
| 2021-12-20 | 2021-12-16 | 7.001 | 46,647,640 | +1,010 | 2.87% | 326,576,445 |
| 2021-12-17 | 2021-12-15 | 7.072 | 46,646,630 | +132,094 | 2.87% | 329,877,602 |
| 2021-12-16 | 2021-12-14 | 7.133 | 46,514,536 | -15,298 | 2.86% | 331,771,048 |
| 2021-12-15 | 2021-12-13 | 7.052 | 46,529,834 | -15,827 | 2.86% | 328,108,798 |
| 2021-12-10 | 2021-12-08 | 7.062 | 46,545,661 | +6,415 | 2.86% | 328,691,984 |
| 2021-12-09 | 2021-12-07 | 7.193 | 46,539,246 | -987 | 2.86% | 334,776,392 |
| 2021-12-06 | 2021-12-02 | 7.102 | 46,540,233 | +494 | 2.86% | 330,539,757 |
| 2021-12-02 | 2021-11-30 | 7.376 | 46,539,739 | -140,156 | 2.86% | 343,267,317 |
| 2021-12-01 | 2021-11-29 | 7.072 | 46,679,895 | -117,454 | 2.87% | 330,112,847 |
| 2021-11-30 | 2021-11-26 | 7.254 | 46,797,349 | -87,490 | 2.87% | 339,477,822 |
| 2021-11-26 | 2021-11-24 | 7.264 | 46,884,839 | +987 | 2.88% | 340,587,510 |
| 2021-11-25 | 2021-11-23 | 7.325 | 46,883,852 | -247 | 2.88% | 343,430,385 |
| 2021-11-24 | 2021-11-22 | 7.285 | 46,884,099 | +2,961 | 2.88% | 341,532,154 |
| 2021-11-23 | 2021-11-19 | 7.214 | 46,881,138 | -261 | 2.88% | 338,185,725 |
| 2021-11-22 | 2021-11-18 | 7.264 | 46,881,399 | +11,844 | 2.88% | 340,562,521 |
| 2021-11-19 | 2021-11-17 | 7.254 | 46,869,555 | +29,117 | 2.88% | 340,001,619 |
| 2021-11-18 | 2021-11-16 | 7.447 | 46,840,438 | -6,416 | 2.88% | 348,807,183 |
| 2021-11-17 | 2021-11-15 | 7.518 | 46,846,854 | -494 | 2.88% | 352,177,389 |
| 2021-11-10 | 2021-11-08 | 7.497 | 46,847,348 | +4,936 | 2.88% | 351,231,828 |
| 2021-11-08 | 2021-11-04 | 7.285 | 46,842,412 | +19,092 | 2.88% | 341,228,481 |
| 2021-11-05 | 2021-11-03 | 7.214 | 46,823,320 | +5,921,585 | 2.88% | 337,768,644 |
| 2021-11-03 | 2021-11-01 | 7.112 | 40,901,735 | +1,033,402 | 2.51% | 290,908,208 |
| 2021-11-02 | 2021-10-29 | 7.183 | 39,868,333 | +1,974 | 2.45% | 286,385,777 |
| 2021-11-01 | 2021-10-28 | 7.285 | 39,866,359 | +987 | 2.45% | 290,410,689 |
| 2021-10-27 | 2021-10-25 | 7.528 | 39,865,372 | -5,922 | 2.45% | 300,097,079 |
| 2021-10-26 | 2021-10-22 | 7.639 | 39,871,294 | +165,365 | 2.45% | 304,585,209 |
| 2021-10-25 | 2021-10-21 | 7.578 | 39,705,929 | +315,190 | 2.44% | 300,908,248 |
| 2021-10-18 | 2021-10-12 | 7.285 | 39,390,739 | -188,761 | 2.42% | 286,945,985 |
| 2021-10-15 | 2021-10-11 | 7.234 | 39,579,500 | +4,441 | 2.43% | 286,316,020 |
| 2021-10-12 | 2021-10-08 | 7.315 | 39,575,059 | +30,598 | 2.43% | 289,491,557 |
| 2021-10-11 | 2021-10-07 | 7.335 | 39,544,461 | +9,376 | 2.43% | 290,069,028 |
| 2021-10-08 | 2021-10-06 | 7.143 | 39,535,085 | +137,195 | 2.43% | 282,389,749 |
| 2021-10-07 | 2021-10-05 | 7.396 | 39,397,890 | +22,208 | 2.42% | 291,388,868 |
| 2021-10-04 | 2021-09-29 | 7.295 | 39,375,682 | -29,117 | 2.42% | 287,235,238 |
| 2021-09-30 | 2021-09-28 | 7.295 | 39,404,799 | +22,208 | 2.42% | 287,447,639 |
| 2021-09-28 | 2021-09-24 | 7.447 | 39,382,591 | -467 | 2.42% | 293,270,755 |
| 2021-09-27 | 2021-09-23 | 7.356 | 39,383,058 | +494 | 2.42% | 289,683,120 |
| 2021-09-24 | 2021-09-21 | 7.092 | 39,382,564 | +493 | 2.42% | 279,305,289 |
| 2021-09-23 | 2021-09-20 | 6.960 | 39,382,071 | +4,935 | 2.42% | 274,114,760 |
| 2021-09-21 | 2021-09-17 | 7.183 | 39,377,136 | +3,455 | 2.42% | 282,857,367 |
| 2021-09-20 | 2021-09-16 | 7.133 | 39,373,681 | +493 | 2.42% | 280,837,960 |
| 2021-09-17 | 2021-09-15 | 7.477 | 39,373,188 | +37,507 | 2.42% | 294,397,471 |
| 2021-09-16 | 2021-09-14 | 7.741 | 39,335,681 | -2,961 | 2.42% | 304,478,874 |
| 2021-09-15 | 2021-09-13 | 7.730 | 39,338,642 | +1,480 | 2.42% | 304,103,231 |
| 2021-09-09 | 2021-09-07 | 7.639 | 39,337,162 | -87,477 | 2.42% | 300,504,862 |
| 2021-09-08 | 2021-09-06 | 7.609 | 39,424,639 | +72,916 | 2.42% | 299,974,816 |
| 2021-09-07 | 2021-09-03 | 7.548 | 39,351,723 | -3,455 | 2.42% | 297,027,841 |
| 2021-09-06 | 2021-09-02 | 7.356 | 39,355,178 | -13,818 | 2.42% | 289,478,047 |
| 2021-09-03 | 2021-09-01 | 7.305 | 39,368,996 | -43,272 | 2.42% | 287,585,336 |
| 2021-09-02 | 2021-08-31 | 7.072 | 39,412,268 | -13,324 | 2.42% | 278,717,336 |
| 2021-09-01 | 2021-08-30 | 7.082 | 39,425,592 | -2,468 | 2.42% | 279,211,005 |
| 2021-08-31 | 2021-08-27 | 7.123 | 39,428,060 | -2,467 | 2.42% | 280,826,357 |
| 2021-08-30 | 2021-08-26 | 6.991 | 39,430,527 | +987 | 2.42% | 275,650,513 |
| 2021-08-26 | 2021-08-24 | 7.041 | 39,429,540 | -1,481 | 2.42% | 277,641,031 |
| 2021-08-25 | 2021-08-23 | 7.001 | 39,431,021 | -493 | 2.42% | 276,053,465 |
| 2021-08-24 | 2021-08-20 | 6.900 | 39,431,514 | -14,805 | 2.42% | 272,061,882 |
| 2021-08-23 | 2021-08-19 | 6.950 | 39,446,319 | -14,806 | 2.42% | 274,162,298 |
| 2021-08-20 | 2021-08-18 | 6.839 | 39,461,125 | -6,415 | 2.42% | 269,867,365 |
| 2021-08-19 | 2021-08-17 | 6.950 | 39,467,540 | +113,901 | 2.42% | 274,309,789 |
| 2021-08-18 | 2021-08-16 | 6.889 | 39,353,639 | +12,338 | 2.42% | 271,125,860 |
| 2021-08-17 | 2021-08-13 | 6.819 | 39,341,301 | -18,653 | 2.42% | 268,250,731 |
| 2021-08-16 | 2021-08-12 | 6.869 | 39,359,954 | +336,227 | 2.42% | 270,371,810 |
| 2021-08-13 | 2021-08-11 | 7.021 | 39,023,727 | -493 | 2.40% | 273,992,776 |
| 2021-08-11 | 2021-08-09 | 6.971 | 39,024,220 | -9,377 | 2.40% | 272,019,352 |
| 2021-08-10 | 2021-08-06 | 7.052 | 39,033,597 | +49,844 | 2.40% | 275,248,491 |
| 2021-08-09 | 2021-08-05 | 7.123 | 38,983,753 | -4,441 | 2.39% | 277,661,781 |
| 2021-08-06 | 2021-08-04 | 7.396 | 38,988,194 | -90,806 | 2.39% | 288,358,735 |
| 2021-08-05 | 2021-08-03 | 7.274 | 39,079,000 | +6,909 | 2.40% | 284,279,157 |
| 2021-08-04 | 2021-08-02 | 7.345 | 39,072,091 | -987 | 2.40% | 286,999,932 |
| 2021-08-03 | 2021-07-30 | 6.940 | 39,073,078 | -31,584 | 2.40% | 271,172,303 |
| 2021-08-02 | 2021-07-29 | 7.173 | 39,104,662 | +1,481 | 2.40% | 280,503,915 |
| 2021-07-30 | 2021-07-28 | 7.112 | 39,103,181 | +7,896 | 2.40% | 278,116,230 |
| 2021-07-29 | 2021-07-27 | 7.163 | 39,095,285 | +3,948 | 2.40% | 280,040,555 |
| 2021-07-28 | 2021-07-26 | 7.244 | 39,091,337 | -8,884 | 2.40% | 283,180,731 |
| 2021-07-27 | 2021-07-23 | 7.508 | 39,100,221 | +15,200 | 2.40% | 293,544,909 |
| 2021-07-26 | 2021-07-22 | 7.599 | 39,085,021 | -3,917 | 2.40% | 296,994,732 |
| 2021-07-23 | 2021-07-21 | 7.447 | 39,088,938 | -21,236 | 2.40% | 291,084,006 |
| 2021-07-22 | 2021-07-20 | 7.568 | 39,110,174 | +1,480 | 2.40% | 295,997,118 |
| 2021-07-21 | 2021-07-19 | 7.700 | 39,108,694 | -109,065 | 2.40% | 301,136,944 |
| 2021-07-20 | 2021-07-16 | 7.953 | 39,217,759 | +31,091 | 2.41% | 311,910,190 |
| 2021-07-19 | 2021-07-15 | 8.105 | 39,186,668 | +987 | 2.41% | 317,618,256 |
| 2021-07-16 | 2021-07-14 | 8.126 | 39,185,681 | +20,727 | 2.41% | 318,404,282 |
| 2021-07-15 | 2021-07-13 | 8.207 | 39,164,954 | +4,935 | 2.41% | 321,410,287 |
| 2021-07-14 | 2021-07-12 | 8.217 | 39,160,019 | +3,455 | 2.41% | 321,766,540 |
| 2021-07-13 | 2021-07-09 | 8.227 | 39,156,564 | +506,831 | 2.41% | 322,134,869 |
| 2021-07-09 | 2021-07-07 | 8.298 | 38,649,733 | -19,931 | 2.37% | 320,706,331 |
| 2021-07-08 | 2021-07-06 | 8.379 | 38,669,664 | -3,948 | 2.38% | 324,005,991 |
| 2021-07-06 | 2021-07-02 | 8.298 | 38,673,612 | +15,299 | 2.38% | 320,904,473 |
| 2021-07-05 | 2021-06-30 | 8.278 | 38,658,313 | -1,481 | 2.37% | 319,994,186 |
| 2021-07-02 | 2021-06-29 | 8.399 | 38,659,794 | +12,832 | 2.37% | 324,706,662 |
| 2021-06-30 | 2021-06-28 | 8.612 | 38,646,962 | +987 | 2.37% | 332,821,535 |
| 2021-06-29 | 2021-06-25 | 8.602 | 38,645,975 | +20,727 | 2.37% | 332,421,490 |
| 2021-06-28 | 2021-06-24 | 8.460 | 38,625,248 | +23,688 | 2.37% | 326,764,516 |
| 2021-06-25 | 2021-06-23 | 8.328 | 38,601,560 | +23,689 | 2.37% | 321,479,887 |
| 2021-06-24 | 2021-06-22 | 8.379 | 38,577,871 | +24,997 | 2.37% | 323,236,875 |
| 2021-06-23 | 2021-06-21 | 8.237 | 38,552,874 | +17,378 | 2.37% | 317,559,009 |
| 2021-06-22 | 2021-06-18 | 8.409 | 38,535,496 | +3,948 | 2.37% | 324,053,099 |
| 2021-06-21 | 2021-06-17 | 8.308 | 38,531,548 | +494 | 2.37% | 320,116,045 |
| 2021-06-18 | 2021-06-16 | 8.217 | 38,531,054 | +44,909 | 2.37% | 316,598,517 |
| 2021-06-17 | 2021-06-15 | 8.278 | 38,486,145 | -791 | 2.36% | 318,569,065 |
| 2021-06-16 | 2021-06-11 | 8.470 | 38,486,936 | +18,358 | 2.36% | 325,984,348 |
| 2021-06-15 | 2021-06-10 | 8.561 | 38,468,578 | +1,079 | 2.36% | 329,336,583 |
| 2021-06-11 | 2021-06-09 | 8.490 | 38,467,499 | -276,505 | 2.36% | 326,599,190 |
| 2021-06-10 | 2021-06-08 | 8.126 | 38,744,004 | +12,831 | 2.38% | 314,815,424 |
| 2021-06-09 | 2021-06-07 | 8.207 | 38,731,173 | +9,870 | 2.38% | 317,850,429 |
| 2021-06-08 | 2021-06-04 | 8.298 | 38,721,303 | +6,909 | 2.38% | 321,300,201 |
| 2021-06-07 | 2021-06-03 | 8.278 | 38,714,394 | -5,922 | 2.38% | 320,458,396 |
| 2021-06-04 | 2021-06-02 | 8.217 | 38,720,316 | +59,308 | 2.38% | 318,153,628 |
| 2021-06-03 | 2021-06-01 | 8.024 | 38,661,008 | -158,415 | 2.37% | 310,224,067 |
| 2021-06-02 | 2021-05-31 | 7.984 | 38,819,423 | -76,494 | 2.38% | 309,922,014 |
| 2021-06-01 | 2021-05-28 | 7.893 | 38,895,917 | +12,338 | 2.39% | 306,986,025 |
| 2021-05-31 | 2021-05-27 | 7.862 | 38,883,579 | -62 | 2.39% | 305,706,791 |
| 2021-05-27 | 2021-05-25 | 7.893 | 38,883,641 | -205,792 | 2.39% | 306,889,137 |
| 2021-05-26 | 2021-05-24 | 7.913 | 39,089,433 | -2,468 | 2.40% | 309,305,425 |
| 2021-05-25 | 2021-05-21 | 7.872 | 39,091,901 | -72,248 | 2.40% | 307,740,703 |
| 2021-05-24 | 2021-05-20 | 7.974 | 39,164,149 | -56,753 | 2.41% | 312,277,403 |
| 2021-05-21 | 2021-05-18 | 7.984 | 39,220,902 | -38,543 | 2.41% | 313,127,296 |
| 2021-05-20 | 2021-05-17 | 7.974 | 39,259,445 | -112,520 | 2.41% | 313,037,251 |
| 2021-05-18 | 2021-05-14 | 7.882 | 39,371,965 | -137,195 | 2.42% | 310,344,334 |
| 2021-05-17 | 2021-05-13 | 8.014 | 39,509,160 | -1,236 | 2.43% | 316,629,527 |
| 2021-05-14 | 2021-05-12 | 7.923 | 39,510,396 | -1,481 | 2.43% | 313,036,709 |
| 2021-05-13 | 2021-05-11 | 7.882 | 39,511,877 | -188,026 | 2.43% | 311,447,172 |
| 2021-05-12 | 2021-05-10 | 7.984 | 39,699,903 | -572,467 | 2.44% | 316,951,489 |
| 2021-05-11 | 2021-05-07 | 7.933 | 40,272,370 | -240,832 | 2.47% | 319,481,771 |
| 2021-05-10 | 2021-05-06 | 8.055 | 40,513,202 | -493 | 2.49% | 326,317,850 |
| 2021-05-07 | 2021-05-05 | 8.105 | 40,513,695 | -60,701 | 2.49% | 328,374,159 |
| 2021-05-06 | 2021-05-04 | 7.963 | 40,574,396 | -14,312 | 2.49% | 323,110,999 |
| 2021-05-05 | 2021-05-03 | 8.075 | 40,588,708 | -4,442 | 2.49% | 327,748,476 |
| 2021-05-03 | 2021-04-29 | 7.933 | 40,593,150 | +8,390 | 2.49% | 322,026,527 |
| 2021-04-30 | 2021-04-28 | 7.893 | 40,584,760 | -17,766 | 2.49% | 320,315,218 |
| 2021-04-29 | 2021-04-27 | 7.903 | 40,602,526 | -40,468 | 2.49% | 320,866,804 |
| 2021-04-28 | 2021-04-26 | 7.923 | 40,642,994 | -20,234 | 2.50% | 322,010,163 |
| 2021-04-27 | 2021-04-23 | 8.014 | 40,663,228 | +10,858 | 2.50% | 325,878,319 |
| 2021-04-22 | 2021-04-20 | 8.348 | 40,652,370 | +3,462 | 2.50% | 339,383,102 |
| 2021-04-21 | 2021-04-19 | 8.379 | 40,648,908 | -1,974 | 2.50% | 340,589,712 |
| 2021-04-20 | 2021-04-16 | 8.156 | 40,650,882 | -4,935 | 2.50% | 331,545,384 |
| 2021-04-19 | 2021-04-15 | 8.156 | 40,655,817 | -494 | 2.50% | 331,585,634 |
| 2021-04-16 | 2021-04-14 | 8.014 | 40,656,311 | +987 | 2.50% | 325,822,886 |
| 2021-04-15 | 2021-04-13 | 8.207 | 40,655,324 | +19,741 | 2.50% | 333,641,126 |
| 2021-04-14 | 2021-04-12 | 8.004 | 40,635,583 | +6,415 | 2.50% | 325,245,068 |
| 2021-04-13 | 2021-04-09 | 8.115 | 40,629,168 | +9,870 | 2.50% | 329,721,736 |
| 2021-04-09 | 2021-04-07 | 8.004 | 40,619,298 | +52,806 | 2.50% | 325,114,723 |
| 2021-04-07 | 2021-03-31 | 7.832 | 40,566,492 | -497 | 2.49% | 317,705,022 |
| 2021-04-01 | 2021-03-30 | 7.903 | 40,566,989 | -59,233 | 2.49% | 320,585,968 |
| 2021-03-31 | 2021-03-29 | 7.862 | 40,626,222 | +60,206 | 2.50% | 319,407,634 |
| 2021-03-30 | 2021-03-26 | 7.933 | 40,566,016 | +2,383 | 2.49% | 321,811,272 |
| 2021-03-26 | 2021-03-24 | 7.811 | 40,563,633 | +50,338 | 2.49% | 316,860,684 |
| 2021-03-24 | 2021-03-22 | 8.217 | 40,513,295 | -23,195 | 2.49% | 332,886,017 |
| 2021-03-23 | 2021-03-19 | 8.095 | 40,536,490 | +17,273 | 2.49% | 328,148,220 |
| 2021-03-22 | 2021-03-18 | 8.156 | 40,519,217 | +4,935 | 2.49% | 330,471,535 |
| 2021-03-19 | 2021-03-17 | 8.207 | 40,514,282 | -8,883 | 2.49% | 332,483,654 |
| 2021-03-18 | 2021-03-16 | 8.338 | 40,523,165 | +32,255 | 2.49% | 337,893,880 |
| 2021-03-17 | 2021-03-15 | 8.126 | 40,490,910 | +1,481 | 2.49% | 329,009,955 |
| 2021-03-16 | 2021-03-12 | 8.095 | 40,489,429 | -10,857 | 2.49% | 327,767,255 |
| 2021-03-15 | 2021-03-11 | 8.166 | 40,500,286 | -10,364 | 2.49% | 330,727,467 |
| 2021-03-12 | 2021-03-10 | 8.237 | 40,510,650 | -9,870 | 2.49% | 333,685,158 |
| 2021-03-11 | 2021-03-09 | 8.034 | 40,520,520 | -3,455 | 2.49% | 325,555,720 |
| 2021-03-10 | 2021-03-08 | 7.963 | 40,523,975 | -2,961 | 2.49% | 322,709,476 |
| 2021-03-09 | 2021-03-05 | 8.196 | 40,526,936 | -27,143 | 2.49% | 332,176,898 |
| 2021-03-08 | 2021-03-04 | 8.196 | 40,554,079 | -16,300 | 2.49% | 332,399,374 |
| 2021-03-05 | 2021-03-03 | 8.409 | 40,570,379 | +1,480 | 2.49% | 341,164,858 |
| 2021-03-04 | 2021-03-02 | 8.156 | 40,568,899 | +46,883 | 2.49% | 330,876,737 |
| 2021-03-03 | 2021-03-01 | 8.328 | 40,522,016 | +150,520 | 2.49% | 337,473,747 |
| 2021-03-02 | 2021-02-26 | 7.923 | 40,371,496 | +20,170 | 2.48% | 319,859,113 |
| 2021-03-01 | 2021-02-25 | 8.186 | 40,351,326 | +8,824 | 2.48% | 330,328,697 |
| 2021-02-26 | 2021-02-24 | 7.923 | 40,342,502 | -15,298 | 2.48% | 319,629,397 |
| 2021-02-25 | 2021-02-23 | 7.913 | 40,357,800 | +26,835 | 2.48% | 319,341,713 |
| 2021-02-24 | 2021-02-22 | 7.467 | 40,330,965 | -19,660 | 2.48% | 301,150,254 |
| 2021-02-23 | 2021-02-19 | 7.376 | 40,350,625 | +13,325 | 2.48% | 297,617,715 |
| 2021-02-22 | 2021-02-18 | 7.396 | 40,337,300 | +53,299 | 2.48% | 298,336,794 |
| 2021-02-19 | 2021-02-17 | 7.396 | 40,284,001 | +30,490 | 2.47% | 297,942,592 |
| 2021-02-18 | 2021-02-16 | 7.487 | 40,253,511 | +157,923 | 2.47% | 301,387,571 |
| 2021-02-17 | 2021-02-11 | 7.295 | 40,095,588 | +1,156 | 2.46% | 292,486,763 |
| 2021-02-16 | 2021-02-09 | 7.264 | 40,094,432 | -43,922 | 2.46% | 291,259,671 |
| 2021-02-10 | 2021-02-08 | 7.123 | 40,138,354 | +172,013 | 2.47% | 285,885,426 |
| 2021-02-09 | 2021-02-05 | 6.889 | 39,966,341 | -15,792 | 2.45% | 275,347,055 |
| 2021-02-05 | 2021-02-03 | 7.092 | 39,982,133 | -9,870 | 2.46% | 283,557,496 |
| 2021-02-02 | 2021-01-29 | 6.798 | 39,992,003 | -17,767 | 2.46% | 271,877,213 |
| 2021-02-01 | 2021-01-28 | 6.950 | 40,009,770 | -13,818 | 2.46% | 278,078,430 |
| 2021-01-29 | 2021-01-27 | 7.052 | 40,023,588 | +494 | 2.46% | 282,229,491 |
| 2021-01-28 | 2021-01-26 | 7.092 | 40,023,094 | +136,207 | 2.46% | 283,847,996 |
| 2021-01-27 | 2021-01-25 | 7.092 | 39,886,887 | -23,687 | 2.45% | 282,882,001 |
| 2021-01-26 | 2021-01-22 | 7.001 | 39,910,574 | -18,260 | 2.45% | 279,410,778 |
| 2021-01-25 | 2021-01-21 | 7.092 | 39,928,834 | +6,416 | 2.45% | 283,179,494 |
| 2021-01-22 | 2021-01-20 | 7.092 | 39,922,418 | +4,935 | 2.45% | 283,133,991 |
| 2021-01-21 | 2021-01-19 | 7.092 | 39,917,483 | -16,367 | 2.45% | 283,098,991 |
| 2021-01-15 | 2021-01-13 | 7.082 | 39,933,850 | -7,402 | 2.45% | 282,810,475 |
| 2021-01-14 | 2021-01-12 | 7.143 | 39,941,252 | -24,676 | 2.45% | 285,290,903 |
| 2021-01-13 | 2021-01-11 | 7.092 | 39,965,928 | -13 | 2.45% | 283,442,568 |
| 2021-01-12 | 2021-01-08 | 7.041 | 39,965,941 | +987 | 2.45% | 281,418,070 |
| 2021-01-11 | 2021-01-07 | 7.092 | 39,964,954 | +5,922 | 2.45% | 283,435,661 |
| 2021-01-08 | 2021-01-06 | 7.062 | 39,959,032 | +181 | 2.45% | 282,179,117 |
| 2021-01-07 | 2021-01-05 | 7.092 | 39,958,851 | +51,819 | 2.45% | 283,392,377 |
| 2021-01-06 | 2021-01-04 | 7.082 | 39,907,032 | +1,974 | 2.45% | 282,620,550 |
| 2021-01-05 | 2020-12-31 | 6.991 | 39,905,058 | -125,351 | 2.45% | 278,967,859 |
| 2021-01-04 | 2020-12-29 | 7.244 | 40,030,409 | -9,870 | 2.46% | 289,983,443 |
| 2020-12-30 | 2020-12-28 | 7.102 | 40,040,279 | -53,792 | 2.46% | 284,375,545 |
| 2020-12-29 | 2020-12-24 | 7.021 | 40,094,071 | -48,858 | 2.46% | 281,507,858 |
| 2020-12-28 | 2020-12-22 | 7.163 | 40,142,929 | -3,948 | 2.47% | 287,544,857 |
| 2020-12-23 | 2020-12-21 | 7.133 | 40,146,877 | -3,948 | 2.47% | 286,352,883 |
| 2020-12-22 | 2020-12-18 | 7.244 | 40,150,825 | -13,324 | 2.47% | 290,855,746 |
| 2020-12-21 | 2020-12-17 | 7.264 | 40,164,149 | -3,455 | 2.47% | 291,766,119 |
| 2020-12-18 | 2020-12-16 | 7.285 | 40,167,604 | -2,467 | 2.47% | 292,605,140 |
| 2020-12-17 | 2020-12-15 | 7.173 | 40,170,071 | -19,741 | 2.47% | 288,146,262 |
| 2020-12-16 | 2020-12-14 | 7.274 | 40,189,812 | -4,935 | 2.47% | 292,359,730 |
| 2020-12-15 | 2020-12-11 | 7.183 | 40,194,747 | -8,883 | 2.47% | 288,730,503 |
| 2020-12-14 | 2020-12-10 | 7.285 | 40,203,630 | -11,351 | 2.47% | 292,867,575 |
| 2020-12-11 | 2020-12-09 | 7.376 | 40,214,981 | -50,337 | 2.47% | 296,617,234 |
| 2020-12-10 | 2020-12-08 | 7.274 | 40,265,318 | +18,260 | 2.47% | 292,908,996 |
| 2020-12-09 | 2020-12-07 | 7.274 | 40,247,058 | +116,467 | 2.47% | 292,776,164 |
| 2020-12-08 | 2020-12-04 | 7.193 | 40,130,591 | -130,286 | 2.47% | 288,676,238 |
| 2020-12-07 | 2020-12-03 | 7.305 | 40,260,877 | -2,467 | 2.47% | 294,100,409 |
| 2020-12-04 | 2020-12-02 | 7.295 | 40,263,344 | -5,922 | 2.47% | 293,710,499 |
| 2020-12-03 | 2020-12-01 | 7.092 | 40,269,266 | -101,070 | 2.47% | 285,593,873 |
| 2020-12-02 | 2020-11-30 | 7.092 | 40,370,336 | +12,831 | 2.48% | 286,310,672 |
| 2020-12-01 | 2020-11-27 | 7.224 | 40,357,505 | -4,935 | 2.48% | 291,535,182 |
| 2020-11-30 | 2020-11-26 | 7.366 | 40,362,440 | -15,792 | 2.48% | 297,295,925 |
| 2020-11-27 | 2020-11-25 | 7.396 | 40,378,232 | +4,441 | 2.48% | 298,639,529 |
| 2020-11-26 | 2020-11-24 | 7.396 | 40,373,791 | +34,546 | 2.48% | 298,606,683 |
| 2020-11-25 | 2020-11-23 | 7.011 | 40,339,245 | -17,767 | 2.48% | 282,820,570 |
| 2020-11-24 | 2020-11-20 | 7.062 | 40,357,012 | -7,402 | 2.48% | 284,989,536 |
| 2020-11-23 | 2020-11-19 | 7.204 | 40,364,414 | -4,521 | 2.48% | 290,767,181 |
| 2020-11-20 | 2020-11-18 | 6.920 | 40,368,935 | -1,480 | 2.48% | 279,347,718 |
| 2020-11-19 | 2020-11-17 | 6.798 | 40,370,415 | +57,246 | 2.48% | 274,449,767 |
| 2020-11-18 | 2020-11-16 | 6.606 | 40,313,169 | +203,819 | 2.48% | 266,300,307 |
| 2020-11-17 | 2020-11-13 | 6.403 | 40,109,350 | +6,415 | 2.46% | 256,826,501 |
| 2020-11-16 | 2020-11-12 | 6.423 | 40,102,935 | -25,662 | 2.46% | 257,598,037 |
| 2020-11-13 | 2020-11-11 | 6.494 | 40,128,597 | -91,299 | 2.46% | 260,608,837 |
| 2020-11-12 | 2020-11-10 | 6.586 | 40,219,896 | +135,221 | 2.47% | 264,869,184 |
| 2020-11-11 | 2020-11-09 | 5.998 | 40,084,675 | -43,202 | 2.46% | 240,423,661 |
| 2020-11-10 | 2020-11-06 | 5.937 | 40,127,877 | +66,130 | 2.46% | 238,243,430 |
| 2020-11-09 | 2020-11-05 | 5.775 | 40,061,747 | +987 | 2.46% | 231,356,589 |
| 2020-11-06 | 2020-11-04 | 5.846 | 40,060,760 | +4,442 | 2.46% | 234,192,040 |
| 2020-11-05 | 2020-11-03 | 5.745 | 40,056,318 | -147,065 | 2.46% | 230,107,735 |
| 2020-11-04 | 2020-11-02 | 5.694 | 40,203,383 | +987 | 2.47% | 228,915,947 |
| 2020-11-03 | 2020-10-30 | 5.694 | 40,202,396 | -55,075 | 2.47% | 228,910,327 |
| 2020-11-02 | 2020-10-29 | 5.846 | 40,257,471 | +4,935 | 2.47% | 235,341,997 |
| 2020-10-30 | 2020-10-28 | 5.917 | 40,252,536 | +8,389 | 2.47% | 238,167,900 |
| 2020-10-29 | 2020-10-27 | 6.038 | 40,244,147 | -29,117 | 2.47% | 243,011,104 |
| 2020-10-27 | 2020-10-22 | 6.079 | 40,273,264 | -34,052 | 2.47% | 244,819,052 |
| 2020-10-23 | 2020-10-21 | 6.028 | 40,307,316 | +14,312 | 2.48% | 242,984,169 |
| 2020-10-22 | 2020-10-20 | 6.119 | 40,293,004 | +494 | 2.47% | 246,571,978 |
| 2020-10-21 | 2020-10-19 | 6.130 | 40,292,510 | -31,763 | 2.47% | 246,977,181 |
| 2020-10-20 | 2020-10-16 | 6.049 | 40,324,273 | -13,819 | 2.48% | 243,903,488 |
| 2020-10-19 | 2020-10-15 | 6.079 | 40,338,092 | -58,239 | 2.48% | 245,213,138 |
| 2020-10-16 | 2020-10-14 | 6.008 | 40,396,331 | -7,403 | 2.48% | 242,702,220 |
| 2020-10-15 | 2020-10-12 | 6.028 | 40,403,734 | +4,442 | 2.48% | 243,565,404 |
| 2020-10-14 | 2020-10-09 | 6.038 | 40,399,292 | +4,935 | 2.48% | 243,947,935 |
| 2020-10-12 | 2020-10-08 | 6.038 | 40,394,357 | +1,480 | 2.48% | 243,918,136 |
| 2020-10-09 | 2020-10-07 | 6.079 | 40,392,877 | -987 | 2.48% | 245,546,173 |
| 2020-10-08 | 2020-10-06 | 6.059 | 40,393,864 | -31,091 | 2.48% | 244,733,666 |
| 2020-10-07 | 2020-10-05 | 6.079 | 40,424,955 | +987 | 2.48% | 245,741,174 |
| 2020-10-05 | 2020-09-29 | 6.059 | 40,423,968 | +3,948 | 2.48% | 244,916,057 |
| 2020-09-29 | 2020-09-25 | 6.180 | 40,420,020 | +6,909 | 2.48% | 249,806,360 |
| 2020-09-28 | 2020-09-24 | 6.059 | 40,413,111 | +6,416 | 2.48% | 244,850,278 |
| 2020-09-25 | 2020-09-23 | 6.109 | 40,406,695 | -130,286 | 2.48% | 246,858,323 |
| 2020-09-24 | 2020-09-22 | 6.130 | 40,536,981 | +4,935 | 2.49% | 248,475,692 |
| 2020-09-23 | 2020-09-21 | 6.211 | 40,532,046 | -43,329 | 2.49% | 251,730,671 |
| 2020-09-22 | 2020-09-18 | 6.282 | 40,575,375 | +123,959 | 2.49% | 254,877,421 |
| 2020-09-21 | 2020-09-17 | 6.221 | 40,451,416 | -4,441 | 2.48% | 251,639,743 |
| 2020-09-18 | 2020-09-16 | 6.241 | 40,455,857 | +1,480 | 2.48% | 252,487,133 |
| 2020-09-17 | 2020-09-15 | 6.231 | 40,454,377 | +29,611 | 2.48% | 252,068,029 |
| 2020-09-16 | 2020-09-14 | 6.302 | 40,424,766 | +739,766 | 2.48% | 254,750,492 |
| 2020-09-14 | 2020-09-10 | 6.282 | 39,685,000 | -12,338 | 2.44% | 249,284,461 |
| 2020-09-11 | 2020-09-09 | 6.312 | 39,697,338 | +1,481 | 2.44% | 250,568,553 |
| 2020-09-10 | 2020-09-08 | 6.302 | 39,695,857 | +12,831 | 2.44% | 250,157,023 |
| 2020-09-09 | 2020-09-07 | 6.342 | 39,683,026 | +93,273 | 2.44% | 251,684,371 |
| 2020-09-08 | 2020-09-04 | 6.201 | 39,589,753 | +13,324 | 2.43% | 245,477,305 |
| 2020-09-07 | 2020-09-03 | 6.271 | 39,576,429 | -76,987 | 2.43% | 248,201,492 |
| 2020-09-04 | 2020-09-02 | 6.312 | 39,653,416 | +1,974 | 2.44% | 250,291,318 |
| 2020-09-03 | 2020-09-01 | 6.312 | 39,651,442 | +6,416 | 2.44% | 250,278,858 |
| 2020-09-02 | 2020-08-31 | 6.282 | 39,645,026 | +30,104 | 2.44% | 249,033,361 |
| 2020-09-01 | 2020-08-28 | 6.292 | 39,614,922 | +15,792 | 2.43% | 249,245,622 |
| 2020-08-31 | 2020-08-27 | 6.383 | 39,599,130 | -145,642 | 2.43% | 252,757,078 |
| 2020-08-27 | 2020-08-25 | 6.606 | 39,744,772 | -5,923 | 2.44% | 262,545,597 |
| 2020-08-26 | 2020-08-24 | 6.626 | 39,750,695 | -2,961 | 2.44% | 263,390,197 |
| 2020-08-25 | 2020-08-21 | 6.616 | 39,753,656 | -139,662 | 2.44% | 263,007,050 |
| 2020-08-24 | 2020-08-20 | 6.758 | 39,893,318 | -22,208 | 2.45% | 269,589,595 |
| 2020-08-21 | 2020-08-19 | 6.656 | 39,915,526 | -4,441 | 2.45% | 265,695,598 |
| 2020-08-20 | 2020-08-18 | 6.565 | 39,919,967 | -130,286 | 2.45% | 262,085,089 |
| 2020-08-19 | 2020-08-17 | 6.626 | 40,050,253 | +92,286 | 2.46% | 265,375,084 |
| 2020-08-18 | 2020-08-14 | 6.565 | 39,957,967 | -20,234 | 2.45% | 262,334,569 |
| 2020-08-17 | 2020-08-13 | 6.626 | 39,978,201 | -16,779 | 2.46% | 264,897,664 |
| 2020-08-14 | 2020-08-12 | 6.596 | 39,994,980 | -142,130 | 2.46% | 263,793,206 |
| 2020-08-13 | 2020-08-11 | 6.282 | 40,137,110 | -147,559 | 2.47% | 252,124,425 |
| 2020-08-12 | 2020-08-10 | 6.251 | 40,284,669 | +11,351 | 2.47% | 251,826,887 |
| 2020-08-11 | 2020-08-07 | 6.231 | 40,273,318 | -37,896 | 2.47% | 250,939,865 |
| 2020-08-10 | 2020-08-06 | 6.332 | 40,311,214 | +4,441 | 2.48% | 255,260,154 |
| 2020-08-07 | 2020-08-05 | 6.434 | 40,306,773 | -15,792 | 2.48% | 259,315,746 |
| 2020-08-06 | 2020-08-04 | 6.403 | 40,322,565 | -4,738 | 2.48% | 258,191,750 |
| 2020-08-05 | 2020-08-03 | 6.342 | 40,327,303 | -15,235 | 2.48% | 255,770,613 |
| 2020-08-04 | 2020-07-31 | 6.434 | 40,342,538 | +2,194 | 2.48% | 259,545,842 |
| 2020-08-03 | 2020-07-30 | 6.525 | 40,340,344 | -15,299 | 2.48% | 263,210,129 |
| 2020-07-31 | 2020-07-29 | 6.413 | 40,355,643 | -14,805 | 2.48% | 258,812,420 |
| 2020-07-30 | 2020-07-28 | 6.494 | 40,370,448 | -14,805 | 2.48% | 262,179,500 |
| 2020-07-29 | 2020-07-27 | 6.646 | 40,385,253 | +9,870 | 2.48% | 268,413,145 |
| 2020-07-28 | 2020-07-24 | 6.778 | 40,375,383 | -23,688 | 2.48% | 273,665,408 |
| 2020-07-24 | 2020-07-22 | 6.889 | 40,399,071 | -13,818 | 2.48% | 278,328,337 |
| 2020-07-23 | 2020-07-21 | 6.889 | 40,412,889 | -8,884 | 2.48% | 278,423,535 |
| 2020-07-22 | 2020-07-20 | 6.798 | 40,421,773 | +987 | 2.48% | 274,798,914 |
| 2020-07-21 | 2020-07-17 | 6.889 | 40,420,786 | -16,285 | 2.48% | 278,477,941 |
| 2020-07-20 | 2020-07-16 | 6.950 | 40,437,071 | -15,792 | 2.48% | 281,048,285 |
| 2020-07-16 | 2020-07-14 | 6.819 | 40,452,863 | -5,923 | 2.48% | 275,829,975 |
| 2020-07-15 | 2020-07-13 | 6.910 | 40,458,786 | -71,411 | 2.49% | 279,559,564 |
| 2020-07-14 | 2020-07-10 | 6.940 | 40,530,197 | +7,371 | 2.49% | 281,284,900 |
| 2020-07-13 | 2020-07-09 | 6.991 | 40,522,826 | -151,293 | 2.49% | 283,286,545 |
| 2020-07-10 | 2020-07-08 | 7.001 | 40,674,119 | -58,195 | 2.50% | 284,756,296 |
| 2020-07-09 | 2020-07-07 | 7.052 | 40,732,314 | +91,546 | 2.50% | 287,227,128 |
| 2020-07-08 | 2020-07-06 | 7.133 | 40,640,768 | -117,604 | 2.50% | 289,875,625 |
| 2020-07-07 | 2020-07-03 | 7.031 | 40,758,372 | -91,761 | 2.50% | 286,584,985 |
| 2020-07-06 | 2020-07-02 | 7.133 | 40,850,133 | -69,077 | 2.51% | 291,368,949 |
| 2020-07-03 | 2020-06-30 | 7.102 | 40,919,210 | -40,752 | 2.51% | 290,617,921 |
| 2020-07-02 | 2020-06-29 | 6.991 | 40,959,962 | -40,955 | 2.52% | 286,342,471 |
| 2020-06-30 | 2020-06-26 | 7.031 | 41,000,917 | -22,208 | 2.52% | 288,290,395 |
| 2020-06-29 | 2020-06-24 | 7.062 | 41,023,125 | +241,803 | 2.52% | 289,693,434 |
| 2020-06-26 | 2020-06-23 | 7.072 | 40,781,322 | -737,298 | 2.53% | 288,399,070 |
| 2020-06-24 | 2020-06-22 | 7.143 | 41,518,620 | +987 | 2.57% | 296,557,669 |
| 2020-06-23 | 2020-06-19 | 7.153 | 41,517,633 | +15,298 | 2.57% | 296,971,259 |
| 2020-06-22 | 2020-06-18 | 7.133 | 41,502,335 | +170,754 | 2.57% | 296,020,865 |
| 2020-06-18 | 2020-06-16 | 7.274 | 41,331,581 | +1,974 | 2.56% | 300,665,498 |
| 2020-06-17 | 2020-06-15 | 7.143 | 41,329,607 | -4,935 | 2.56% | 295,207,594 |
| 2020-06-16 | 2020-06-12 | 7.285 | 41,334,542 | +17,766 | 2.56% | 301,105,822 |
| 2020-06-12 | 2020-06-10 | 7.629 | 41,316,776 | -5,922 | 2.56% | 315,208,946 |
| 2020-06-11 | 2020-06-09 | 7.700 | 41,322,698 | -9,870 | 2.56% | 318,184,775 |
| 2020-06-10 | 2020-06-08 | 7.447 | 41,332,568 | -63,663 | 2.56% | 307,791,669 |
| 2020-06-09 | 2020-06-05 | 7.497 | 41,396,231 | -42,935 | 2.57% | 310,362,795 |
| 2020-06-08 | 2020-06-04 | 7.183 | 41,439,166 | +19,990 | 2.57% | 297,669,525 |
| 2020-06-05 | 2020-06-03 | 7.224 | 41,419,176 | -98,701 | 2.57% | 299,204,498 |
| 2020-06-04 | 2020-06-02 | 7.041 | 41,517,877 | +99,096 | 2.57% | 292,345,946 |
| 2020-06-03 | 2020-06-01 | 6.950 | 41,418,781 | +40,633 | 2.57% | 287,871,428 |
| 2020-06-02 | 2020-05-29 | 6.859 | 41,378,148 | +130,780 | 2.56% | 283,815,984 |
| 2020-06-01 | 2020-05-28 | 6.778 | 41,247,368 | +41,948 | 2.56% | 279,575,746 |
| 2020-05-29 | 2020-05-27 | 6.879 | 41,205,420 | +130,151 | 2.55% | 283,466,181 |
| 2020-05-28 | 2020-05-26 | 6.981 | 41,075,269 | +63,662 | 2.55% | 286,732,401 |
| 2020-05-27 | 2020-05-25 | 6.575 | 41,011,607 | +33,559 | 2.54% | 269,667,505 |
| 2020-05-26 | 2020-05-22 | 6.819 | 40,978,048 | +87,242 | 2.54% | 279,410,977 |
| 2020-05-25 | 2020-05-21 | 7.305 | 40,890,806 | +231,454 | 2.53% | 298,701,957 |
| 2020-05-22 | 2020-05-20 | 7.497 | 40,659,352 | +8,390 | 2.52% | 304,838,142 |
| 2020-05-21 | 2020-05-19 | 7.001 | 40,650,962 | +30,104 | 2.52% | 284,594,176 |
| 2020-05-20 | 2020-05-18 | 6.971 | 40,620,858 | +10,560,052 | 2.52% | 283,148,760 |
| 2020-05-19 | 2020-05-15 | 7.053 | 30,060,806 | -10,315,658 | 1.86% | 212,012,533 |
| 2020-05-18 | 2020-05-14 | 6.930 | 40,376,464 | +529,437 | 2.50% | 279,792,605 |
| 2020-05-15 | 2020-05-13 | 7.166 | 39,847,027 | +3,094 | 2.50% | 285,532,484 |
| 2020-05-13 | 2020-05-11 | 7.176 | 39,843,933 | +9,251 | 2.50% | 285,919,353 |
| 2020-05-12 | 2020-05-08 | 7.094 | 39,834,682 | -9,741 | 2.50% | 282,581,404 |
| 2020-05-11 | 2020-05-07 | 6.909 | 39,844,423 | -1,948 | 2.50% | 275,287,684 |
| 2020-05-07 | 2020-05-05 | 7.073 | 39,846,371 | +22,404 | 2.50% | 281,846,192 |
| 2020-05-06 | 2020-05-04 | 7.063 | 39,823,967 | -2,922 | 2.50% | 281,278,886 |
| 2020-05-05 | 2020-04-29 | 7.268 | 39,826,889 | -1,461 | 2.50% | 289,476,836 |
| 2020-05-04 | 2020-04-28 | 7.463 | 39,828,350 | +487 | 2.50% | 297,256,186 |
| 2020-04-29 | 2020-04-27 | 7.330 | 39,827,863 | +12,663 | 2.50% | 291,937,169 |
| 2020-04-24 | 2020-04-22 | 7.053 | 39,815,200 | +12,663 | 2.50% | 280,808,219 |
| 2020-04-23 | 2020-04-21 | 7.084 | 39,802,537 | +974 | 2.50% | 281,944,756 |
| 2020-04-22 | 2020-04-20 | 7.309 | 39,801,563 | -11,202 | 2.50% | 290,927,180 |
| 2020-04-21 | 2020-04-17 | 7.463 | 39,812,765 | -3,750 | 2.50% | 297,139,869 |
| 2020-04-20 | 2020-04-16 | 7.289 | 39,816,515 | -9,015 | 2.50% | 290,218,952 |
| 2020-04-17 | 2020-04-15 | 7.371 | 39,825,530 | -33,606 | 2.50% | 293,555,475 |
| 2020-04-16 | 2020-04-14 | 7.576 | 39,859,136 | +93,512 | 2.50% | 301,987,119 |
| 2020-04-15 | 2020-04-09 | 7.392 | 39,765,624 | -487 | 2.50% | 293,930,379 |
| 2020-04-14 | 2020-04-08 | 7.186 | 39,766,111 | +19,481 | 2.50% | 285,769,146 |
| 2020-04-09 | 2020-04-07 | 7.238 | 39,746,630 | -113,968 | 2.50% | 287,669,359 |
| 2020-04-08 | 2020-04-06 | 6.786 | 39,860,598 | -10,001 | 2.50% | 270,488,899 |
| 2020-04-07 | 2020-04-03 | 6.344 | 39,870,599 | +561,469 | 2.50% | 252,956,248 |
| 2020-04-06 | 2020-04-02 | 6.385 | 39,309,130 | -601,157 | 2.47% | 251,008,248 |
| 2020-04-03 | 2020-04-01 | 6.303 | 39,910,287 | +44,613 | 2.51% | 251,569,159 |
| 2020-04-02 | 2020-03-31 | 6.344 | 39,865,674 | -165,594 | 2.50% | 252,925,002 |
| 2020-04-01 | 2020-03-30 | 6.283 | 40,031,268 | +7,305 | 2.51% | 251,509,819 |
| 2020-03-30 | 2020-03-26 | 6.273 | 40,023,963 | -4,870 | 2.51% | 251,053,034 |
| 2020-03-27 | 2020-03-25 | 6.468 | 40,028,833 | -37,502 | 2.51% | 258,891,418 |
| 2020-03-26 | 2020-03-24 | 6.252 | 40,066,335 | -20,456 | 2.52% | 250,496,168 |
| 2020-03-25 | 2020-03-23 | 6.211 | 40,086,791 | +79,388 | 2.52% | 248,977,925 |
| 2020-03-24 | 2020-03-20 | 6.601 | 40,007,403 | +94,973 | 2.51% | 264,092,161 |
| 2020-03-23 | 2020-03-19 | 6.478 | 39,912,430 | +77,926 | 2.51% | 258,548,311 |
| 2020-03-20 | 2020-03-18 | 6.858 | 39,834,504 | -6,818 | 2.50% | 273,174,434 |
| 2020-03-19 | 2020-03-17 | 7.186 | 39,841,322 | -163,646 | 2.50% | 286,309,631 |
| 2020-03-18 | 2020-03-16 | 7.279 | 40,004,968 | +11,689 | 2.51% | 291,181,875 |
| 2020-03-17 | 2020-03-13 | 7.525 | 39,993,279 | +974 | 2.51% | 300,950,565 |
| 2020-03-16 | 2020-03-12 | 7.730 | 39,992,305 | +5,357 | 2.51% | 309,154,511 |
| 2020-03-13 | 2020-03-11 | 7.843 | 39,986,948 | +34,580 | 2.51% | 313,628,696 |
| 2020-03-12 | 2020-03-10 | 7.895 | 39,952,368 | +9,741 | 2.51% | 315,408,244 |
| 2020-03-11 | 2020-03-09 | 7.915 | 39,942,627 | -487 | 2.51% | 316,151,451 |
| 2020-03-10 | 2020-03-06 | 8.192 | 39,943,114 | +974 | 2.51% | 327,226,892 |
| 2020-03-06 | 2020-03-04 | 8.244 | 39,942,140 | -1,461 | 2.51% | 329,269,156 |
| 2020-03-05 | 2020-03-03 | 8.213 | 39,943,601 | +41,399 | 2.51% | 328,051,009 |
| 2020-03-04 | 2020-03-02 | 8.172 | 39,902,202 | +4,383 | 2.51% | 326,072,450 |
| 2020-03-03 | 2020-02-28 | 8.172 | 39,897,819 | -5,357 | 2.51% | 326,036,633 |
| 2020-03-02 | 2020-02-27 | 8.326 | 39,903,176 | +12,663 | 2.51% | 332,225,141 |
| 2020-02-27 | 2020-02-25 | 8.387 | 39,890,513 | +941,497 | 2.51% | 334,576,824 |
| 2020-02-26 | 2020-02-24 | 8.285 | 38,949,016 | +487 | 2.45% | 322,681,599 |
| 2020-02-24 | 2020-02-20 | 8.623 | 38,948,529 | +4,871 | 2.45% | 335,872,558 |
| 2020-02-21 | 2020-02-19 | 8.541 | 38,943,658 | +10,228 | 2.45% | 332,632,167 |
| 2020-02-19 | 2020-02-17 | 8.449 | 38,933,430 | +98,869 | 2.45% | 328,947,566 |
| 2020-02-18 | 2020-02-14 | 8.439 | 38,834,561 | +811 | 2.44% | 327,713,546 |
| 2020-02-17 | 2020-02-13 | 8.459 | 38,833,750 | -1,948 | 2.44% | 328,504,042 |
| 2020-02-14 | 2020-02-12 | 8.531 | 38,835,698 | +3,410 | 2.44% | 331,311,351 |
| 2020-02-13 | 2020-02-11 | 8.521 | 38,832,288 | +3,409 | 2.44% | 330,883,605 |
| 2020-02-12 | 2020-02-10 | 8.418 | 38,828,879 | +13,637 | 2.44% | 326,868,358 |
| 2020-02-11 | 2020-02-07 | 8.511 | 38,815,242 | +3,409 | 2.44% | 330,339,879 |
| 2020-02-10 | 2020-02-06 | 8.480 | 38,811,833 | +11,202 | 2.44% | 329,115,531 |
| 2020-02-07 | 2020-02-05 | 8.346 | 38,800,631 | -6,818 | 2.44% | 323,842,251 |
| 2020-02-06 | 2020-02-04 | 8.151 | 38,807,449 | +34,580 | 2.44% | 316,329,558 |
| 2020-02-05 | 2020-02-03 | 8.069 | 38,772,869 | -111,046 | 2.44% | 312,863,327 |
| 2020-02-04 | 2020-01-31 | 8.038 | 38,883,915 | -84,745 | 2.44% | 312,561,817 |
| 2020-02-03 | 2020-01-30 | 8.213 | 38,968,660 | +12,176 | 2.45% | 320,043,960 |
| 2020-01-31 | 2020-01-29 | 8.264 | 38,956,484 | +86,693 | 2.45% | 321,943,610 |
| 2020-01-30 | 2020-01-24 | 8.623 | 38,869,791 | +13,150 | 2.44% | 335,193,561 |
| 2020-01-29 | 2020-01-22 | 8.654 | 38,856,641 | +1,949 | 2.44% | 336,276,877 |
| 2020-01-23 | 2020-01-21 | 8.675 | 38,854,692 | +17,533 | 2.44% | 337,057,780 |
| 2020-01-21 | 2020-01-17 | 9.147 | 38,837,159 | -57,471 | 2.44% | 355,246,112 |
| 2020-01-20 | 2020-01-16 | 8.931 | 38,894,630 | +1,948 | 2.44% | 347,386,609 |
| 2020-01-17 | 2020-01-15 | 8.952 | 38,892,682 | -2,922 | 2.44% | 348,167,760 |
| 2020-01-16 | 2020-01-14 | 9.065 | 38,895,604 | +55,953 | 2.44% | 352,586,273 |
| 2020-01-15 | 2020-01-13 | 8.695 | 38,839,651 | +487 | 2.44% | 337,724,763 |
| 2020-01-13 | 2020-01-09 | 8.808 | 38,839,164 | +4,871 | 2.44% | 342,106,509 |
| 2020-01-10 | 2020-01-08 | 8.736 | 38,834,293 | +29,222 | 2.44% | 339,272,875 |
| 2020-01-08 | 2020-01-06 | 8.500 | 38,805,071 | +3,410 | 2.44% | 329,854,942 |
| 2020-01-07 | 2020-01-03 | 8.613 | 38,801,661 | +17,533 | 2.44% | 334,207,702 |
| 2020-01-06 | 2020-01-02 | 8.726 | 38,784,128 | +16,560 | 2.44% | 338,436,452 |
| 2020-01-03 | 2019-12-31 | 8.572 | 38,767,568 | +487 | 2.44% | 332,322,089 |
| 2020-01-02 | 2019-12-27 | 8.726 | 38,767,081 | -6,819 | 2.44% | 338,287,697 |
| 2019-12-30 | 2019-12-24 | 8.798 | 38,773,900 | -193,842 | 2.44% | 341,133,589 |
| 2019-12-27 | 2019-12-20 | 8.849 | 38,967,742 | +487 | 2.45% | 344,839,243 |
| 2019-12-23 | 2019-12-19 | 8.952 | 38,967,255 | -7,793 | 2.45% | 348,835,339 |
| 2019-12-20 | 2019-12-18 | 8.880 | 38,975,048 | -11,202 | 2.45% | 346,104,258 |
| 2019-12-19 | 2019-12-17 | 9.127 | 38,986,250 | +11,689 | 2.45% | 355,809,386 |
| 2019-12-18 | 2019-12-16 | 9.178 | 38,974,561 | -15,098 | 2.45% | 357,703,284 |
| 2019-12-17 | 2019-12-13 | 9.085 | 38,989,659 | -13,637 | 2.45% | 354,239,416 |
| 2019-12-16 | 2019-12-12 | 8.973 | 39,003,296 | -121,274 | 2.45% | 349,958,799 |
| 2019-12-13 | 2019-12-11 | 8.942 | 39,124,570 | +487 | 2.46% | 349,841,969 |
| 2019-12-12 | 2019-12-10 | 9.014 | 39,124,083 | -180,205 | 2.46% | 352,649,168 |
| 2019-12-11 | 2019-12-09 | 8.962 | 39,304,288 | +347,260 | 2.47% | 352,255,963 |
| 2019-12-10 | 2019-12-06 | 9.065 | 38,957,028 | -169,490 | 2.45% | 353,143,077 |
| 2019-12-09 | 2019-12-05 | 8.962 | 39,126,518 | +9,741 | 2.46% | 350,662,738 |
| 2019-12-06 | 2019-12-04 | 8.890 | 39,116,777 | +487 | 2.46% | 347,764,408 |
| 2019-12-04 | 2019-12-02 | 9.085 | 39,116,290 | -4,870 | 2.46% | 355,389,919 |
| 2019-12-03 | 2019-11-29 | 9.198 | 39,121,160 | -78,901 | 2.46% | 359,851,991 |
| 2019-12-02 | 2019-11-28 | 9.250 | 39,200,061 | -6,238 | 2.46% | 362,589,906 |
| 2019-11-28 | 2019-11-26 | 9.301 | 39,206,299 | -4,871 | 2.46% | 364,660,079 |
| 2019-11-27 | 2019-11-25 | 9.085 | 39,211,170 | -974 | 2.46% | 356,251,948 |
| 2019-11-26 | 2019-11-22 | 8.993 | 39,212,144 | +89,616 | 2.46% | 352,637,806 |
| 2019-11-25 | 2019-11-21 | 8.952 | 39,122,528 | +3,657 | 2.46% | 350,225,344 |
| 2019-11-22 | 2019-11-20 | 8.921 | 39,118,871 | -5,497 | 2.46% | 348,987,816 |
| 2019-11-21 | 2019-11-19 | 8.880 | 39,124,368 | -2,435 | 2.46% | 347,430,242 |
| 2019-11-20 | 2019-11-18 | 8.808 | 39,126,803 | -3,682 | 2.46% | 344,640,116 |
| 2019-11-19 | 2019-11-15 | 8.736 | 39,130,485 | +1,444,169 | 2.46% | 341,860,534 |
| 2019-11-18 | 2019-11-14 | 8.654 | 37,686,316 | +195,922 | 2.37% | 326,148,538 |
| 2019-11-15 | 2019-11-13 | 8.654 | 37,490,394 | +74,429 | 2.35% | 324,452,971 |
| 2019-11-14 | 2019-11-12 | 8.695 | 37,415,965 | +39,340 | 2.35% | 325,345,300 |
| 2019-11-13 | 2019-11-11 | 8.675 | 37,376,625 | +47,947 | 2.35% | 324,235,802 |
| 2019-11-12 | 2019-11-08 | 9.003 | 37,328,678 | -194,329 | 2.34% | 336,082,871 |
| 2019-11-11 | 2019-11-07 | 9.147 | 37,523,007 | +682 | 2.36% | 343,225,475 |
| 2019-11-08 | 2019-11-06 | 9.044 | 37,522,325 | +7,792 | 2.36% | 339,367,169 |
| 2019-11-07 | 2019-11-05 | 9.301 | 37,514,533 | -22,554 | 2.36% | 348,924,864 |
| 2019-11-06 | 2019-11-04 | 9.219 | 37,537,087 | +79,668 | 2.36% | 346,051,774 |
| 2019-11-05 | 2019-11-01 | 9.229 | 37,457,419 | +36,338 | 2.35% | 345,701,861 |
| 2019-11-04 | 2019-10-31 | 9.065 | 37,421,081 | +64,337 | 2.35% | 339,219,812 |
| 2019-11-01 | 2019-10-30 | 9.044 | 37,356,744 | +40,856 | 2.35% | 337,869,587 |
| 2019-10-31 | 2019-10-29 | 8.685 | 37,315,888 | +28,735 | 2.34% | 324,092,007 |
| 2019-10-30 | 2019-10-28 | 8.613 | 37,287,153 | -73,543 | 2.34% | 321,162,893 |
| 2019-10-29 | 2019-10-25 | 8.418 | 37,360,696 | +1,461 | 2.35% | 314,508,934 |
| 2019-10-28 | 2019-10-24 | 8.316 | 37,359,235 | +6,819 | 2.35% | 310,661,310 |
| 2019-10-25 | 2019-10-23 | 8.254 | 37,352,416 | -89,129 | 2.35% | 308,303,832 |
| 2019-10-24 | 2019-10-22 | 8.254 | 37,441,545 | +16,073 | 2.35% | 309,039,495 |
| 2019-10-23 | 2019-10-21 | 8.213 | 37,425,472 | -3,897 | 2.35% | 307,369,980 |
| 2019-10-22 | 2019-10-18 | 8.008 | 37,429,369 | -101,304 | 2.35% | 299,716,936 |
| 2019-10-21 | 2019-10-17 | 8.018 | 37,530,673 | +120,400 | 2.36% | 300,913,424 |
| 2019-10-18 | 2019-10-16 | 8.008 | 37,410,273 | +87,473 | 2.35% | 299,564,024 |
| 2019-10-17 | 2019-10-15 | 7.751 | 37,322,800 | +3,896 | 2.34% | 289,284,620 |
| 2019-10-16 | 2019-10-14 | 7.607 | 37,318,904 | +6,606,838 | 2.34% | 283,890,765 |
| 2019-10-15 | 2019-10-11 | 7.546 | 30,712,066 | -88,155 | 1.93% | 231,739,757 |
| 2019-10-14 | 2019-10-10 | 7.546 | 30,800,221 | -16,072 | 1.93% | 232,404,936 |
| 2019-10-11 | 2019-10-09 | 7.617 | 30,816,293 | -7,721 | 1.94% | 234,740,744 |
| 2019-10-10 | 2019-10-08 | 7.628 | 30,824,014 | +19,740 | 1.94% | 235,115,999 |
| 2019-10-09 | 2019-10-04 | 7.761 | 30,804,274 | +29,223 | 1.94% | 239,076,533 |
| 2019-10-04 | 2019-10-02 | 7.843 | 30,775,051 | -10,228 | 1.94% | 241,377,239 |
| 2019-10-03 | 2019-09-30 | 7.833 | 30,785,279 | -14,612 | 1.94% | 241,141,417 |
| 2019-10-02 | 2019-09-27 | 7.679 | 30,799,891 | +24,352 | 1.94% | 236,512,966 |
| 2019-09-30 | 2019-09-26 | 7.700 | 30,775,539 | -10,351 | 1.94% | 236,957,854 |
| 2019-09-27 | 2019-09-25 | 7.730 | 30,785,890 | +29,222 | 1.94% | 237,985,702 |
| 2019-09-26 | 2019-09-24 | 7.802 | 30,756,668 | +35,554 | 1.94% | 239,970,056 |
| 2019-09-25 | 2019-09-23 | 7.977 | 30,721,114 | +40,425 | 1.94% | 245,054,203 |
| 2019-09-24 | 2019-09-20 | 8.028 | 30,680,689 | -89,475 | 1.93% | 246,306,593 |
| 2019-09-23 | 2019-09-19 | 7.956 | 30,770,164 | -174,653 | 1.94% | 244,813,684 |
| 2019-09-20 | 2019-09-18 | 8.172 | 30,944,817 | +14,125 | 1.95% | 252,874,573 |
| 2019-09-19 | 2019-09-17 | 8.100 | 30,930,692 | +719,297 | 1.95% | 250,536,390 |
| 2019-09-18 | 2019-09-16 | 8.264 | 30,211,395 | -583,638 | 1.90% | 249,672,572 |
| 2019-09-17 | 2019-09-13 | 8.521 | 30,795,033 | -340,428 | 1.94% | 262,399,463 |
| 2019-09-13 | 2019-09-11 | 8.120 | 31,135,461 | +155,023 | 1.96% | 252,834,282 |
| 2019-09-12 | 2019-09-10 | 8.110 | 30,980,438 | +726,666 | 1.95% | 251,257,377 |
| 2019-09-11 | 2019-09-09 | 8.110 | 30,253,772 | -296,608 | 1.91% | 245,363,974 |
| 2019-09-10 | 2019-09-06 | 8.059 | 30,550,380 | -192,001 | 1.93% | 246,201,361 |
| 2019-09-09 | 2019-09-05 | 8.038 | 30,742,381 | -132,475 | 1.94% | 247,117,464 |
| 2019-09-06 | 2019-09-04 | 8.336 | 30,874,856 | +76,953 | 1.95% | 257,374,281 |
| 2019-09-05 | 2019-09-03 | 8.120 | 30,797,903 | -64,777 | 1.94% | 250,093,156 |
| 2019-09-04 | 2019-09-02 | 8.346 | 30,862,680 | -12,663 | 1.94% | 257,589,619 |
| 2019-09-03 | 2019-08-30 | 8.521 | 30,875,343 | -405,705 | 1.95% | 263,083,772 |
| 2019-09-02 | 2019-08-29 | 8.808 | 31,281,048 | -1,462 | 1.97% | 275,532,453 |
| 2019-08-30 | 2019-08-28 | 8.932 | 31,282,510 | +5,358 | 1.97% | 279,405,073 |
| 2019-08-29 | 2019-08-27 | 8.932 | 31,277,152 | -38,590 | 1.97% | 279,357,217 |
| 2019-08-28 | 2019-08-26 | 8.942 | 31,315,742 | +14,464 | 1.98% | 280,024,871 |
| 2019-08-27 | 2019-08-23 | 9.324 | 31,301,278 | -155,521 | 1.98% | 291,840,326 |
| 2019-08-26 | 2019-08-22 | 9.437 | 31,456,799 | +82,899 | 1.99% | 296,859,139 |
| 2019-08-23 | 2019-08-21 | 9.406 | 31,373,900 | +485 | 1.99% | 295,106,074 |
| 2019-08-22 | 2019-08-20 | 9.365 | 31,373,415 | +9,211 | 1.99% | 293,807,207 |
| 2019-08-21 | 2019-08-19 | 9.499 | 31,364,204 | +80,960 | 1.99% | 297,926,204 |
| 2019-08-20 | 2019-08-16 | 9.396 | 31,283,244 | -120,228 | 1.98% | 293,930,708 |
| 2019-08-19 | 2019-08-15 | 9.365 | 31,403,472 | -83,772 | 1.99% | 294,088,686 |
| 2019-08-15 | 2019-08-13 | 9.385 | 31,487,244 | -26,179 | 1.99% | 295,522,699 |
| 2019-08-14 | 2019-08-12 | 9.705 | 31,513,423 | -969 | 2.00% | 305,844,028 |
| 2019-08-13 | 2019-08-09 | 9.942 | 31,514,392 | +9,695 | 2.00% | 313,329,127 |
| 2019-08-12 | 2019-08-08 | 10.004 | 31,504,697 | -294,315 | 1.99% | 315,182,317 |
| 2019-08-09 | 2019-08-07 | 9.932 | 31,799,012 | +66,159 | 2.01% | 315,830,971 |
| 2019-08-08 | 2019-08-06 | 9.942 | 31,732,853 | -1,939 | 2.01% | 315,501,157 |
| 2019-08-07 | 2019-08-05 | 10.231 | 31,734,792 | -13,284 | 2.01% | 324,684,929 |
| 2019-08-06 | 2019-08-02 | 10.417 | 31,748,076 | -90,171 | 2.01% | 330,714,767 |
| 2019-08-05 | 2019-08-01 | 10.479 | 31,838,247 | +2,909 | 2.02% | 333,624,286 |
| 2019-08-02 | 2019-07-31 | 10.561 | 31,835,338 | -23,755 | 2.02% | 336,220,527 |
| 2019-08-01 | 2019-07-30 | 10.891 | 31,859,093 | +30,542 | 2.02% | 346,986,140 |
| 2019-07-31 | 2019-07-29 | 10.747 | 31,828,551 | +68,356 | 2.02% | 342,057,714 |
| 2019-07-30 | 2019-07-26 | 10.871 | 31,760,195 | -2,909 | 2.01% | 345,253,884 |
| 2019-07-29 | 2019-07-25 | 11.015 | 31,763,104 | +71,345 | 2.01% | 349,871,842 |
| 2019-07-26 | 2019-07-24 | 10.953 | 31,691,759 | +613,649 | 2.01% | 347,124,817 |
| 2019-07-25 | 2019-07-23 | 10.933 | 31,078,110 | -1,454 | 1.97% | 339,762,362 |
| 2019-07-24 | 2019-07-22 | 10.953 | 31,079,564 | +130,893 | 1.97% | 340,419,349 |
| 2019-07-23 | 2019-07-19 | 10.974 | 30,948,671 | -178,015 | 1.96% | 339,624,048 |
| 2019-07-22 | 2019-07-18 | 10.994 | 31,126,686 | +202,158 | 1.97% | 342,219,610 |
| 2019-07-19 | 2019-07-17 | 10.933 | 30,924,528 | +82,415 | 1.96% | 338,083,322 |
| 2019-07-18 | 2019-07-16 | 10.871 | 30,842,113 | +119,258 | 1.95% | 335,273,739 |
| 2019-07-17 | 2019-07-15 | 10.871 | 30,722,855 | +76,597 | 1.95% | 333,977,327 |
| 2019-07-16 | 2019-07-12 | 10.871 | 30,646,258 | +89,202 | 1.94% | 333,144,668 |
| 2019-07-15 | 2019-07-11 | 10.933 | 30,557,056 | +91,432 | 1.93% | 334,065,924 |
| 2019-07-12 | 2019-07-10 | 10.829 | 30,465,624 | +83,068 | 1.93% | 329,924,205 |
| 2019-07-11 | 2019-07-09 | 10.726 | 30,382,556 | +25,209 | 1.92% | 325,891,061 |
| 2019-07-10 | 2019-07-08 | 10.685 | 30,357,347 | -88,135 | 1.92% | 324,368,276 |
| 2019-07-09 | 2019-07-05 | 10.706 | 30,445,482 | +2,424 | 1.93% | 325,938,010 |
| 2019-07-08 | 2019-07-04 | 10.479 | 30,443,058 | -553,147 | 1.93% | 319,004,482 |
| 2019-07-05 | 2019-07-03 | 10.664 | 30,996,205 | -970 | 1.96% | 330,555,103 |
| 2019-07-04 | 2019-07-02 | 10.706 | 30,997,175 | +15,029 | 1.96% | 331,844,230 |
| 2019-07-03 | 2019-06-28 | 10.499 | 30,982,146 | +48,550 | 1.96% | 325,292,520 |
| 2019-07-02 | 2019-06-27 | 10.829 | 30,933,596 | -47,897 | 1.96% | 334,992,058 |
| 2019-06-28 | 2019-06-26 | 10.953 | 30,981,493 | +45,380 | 1.96% | 339,345,162 |
| 2019-06-27 | 2019-06-25 | 10.912 | 30,936,113 | +43,050 | 1.96% | 337,571,843 |
| 2019-06-26 | 2019-06-24 | 10.933 | 30,893,063 | -206,037 | 1.96% | 337,739,330 |
| 2019-06-25 | 2019-06-21 | 11.345 | 31,099,100 | +90,560 | 1.97% | 352,821,716 |
| 2019-06-24 | 2019-06-20 | 11.098 | 31,008,540 | -65,738 | 1.96% | 344,118,794 |
| 2019-06-21 | 2019-06-19 | 11.242 | 31,074,278 | +43,639 | 1.97% | 349,335,199 |
| 2019-06-20 | 2019-06-18 | 10.974 | 31,030,639 | +21,135 | 1.98% | 340,523,548 |
| 2019-06-19 | 2019-06-17 | 10.933 | 31,009,504 | -32,675 | 1.98% | 339,012,325 |
| 2019-06-18 | 2019-06-14 | 10.871 | 31,042,179 | -55,073 | 1.98% | 337,448,586 |
| 2019-06-17 | 2019-06-13 | 11.036 | 31,097,252 | +31,434 | 1.99% | 343,178,912 |
| 2019-06-13 | 2019-06-11 | 11.139 | 31,065,818 | +5,818 | 1.99% | 346,036,054 |
| 2019-06-12 | 2019-06-10 | 11.201 | 31,060,000 | -5,934 | 1.99% | 347,893,311 |
| 2019-06-11 | 2019-06-06 | 11.056 | 31,065,934 | +359,425 | 1.99% | 343,474,107 |
| 2019-06-10 | 2019-06-05 | 11.304 | 30,706,509 | +70,294 | 1.96% | 347,100,949 |
| 2019-06-06 | 2019-06-04 | 11.283 | 30,636,215 | +12,605 | 1.96% | 345,674,412 |
| 2019-06-05 | 2019-06-03 | 11.283 | 30,623,610 | +1,939 | 1.96% | 345,532,187 |
| 2019-06-04 | 2019-05-31 | 11.448 | 30,621,671 | -44,574 | 1.96% | 350,563,477 |
| 2019-06-03 | 2019-05-30 | 11.428 | 30,666,245 | +36,932 | 1.96% | 350,441,204 |
| 2019-05-31 | 2019-05-29 | 11.634 | 30,629,313 | -9,352 | 1.96% | 356,337,196 |
| 2019-05-30 | 2019-05-28 | 11.943 | 30,638,665 | +56,317 | 1.96% | 365,925,942 |
| 2019-05-29 | 2019-05-27 | 11.634 | 30,582,348 | -485 | 1.96% | 355,790,811 |
| 2019-05-28 | 2019-05-24 | 11.675 | 30,582,833 | +194 | 1.96% | 357,058,143 |
| 2019-05-27 | 2019-05-23 | 11.531 | 30,582,639 | +12,895 | 1.96% | 352,639,993 |
| 2019-05-24 | 2019-05-22 | 11.675 | 30,569,744 | -54,006 | 1.95% | 356,905,328 |
| 2019-05-23 | 2019-05-21 | 11.572 | 30,623,750 | +131,864 | 1.96% | 354,377,410 |
| 2019-05-22 | 2019-05-20 | 11.551 | 30,491,886 | -2,909 | 1.95% | 352,222,514 |
| 2019-05-21 | 2019-05-17 | 11.696 | 30,494,795 | +15,125 | 1.95% | 356,659,318 |
| 2019-05-20 | 2019-05-16 | 11.820 | 30,479,670 | -14,543 | 1.95% | 360,254,721 |
| 2019-05-17 | 2019-05-15 | 11.551 | 30,494,213 | +40,682 | 1.95% | 352,249,394 |
| 2019-05-16 | 2019-05-14 | 11.554 | 30,453,531 | -65,447 | 1.95% | 351,853,365 |
| 2019-05-15 | 2019-05-10 | 11.931 | 30,518,978 | +502,980 | 1.95% | 364,107,662 |
| 2019-05-10 | 2019-05-08 | 12.161 | 30,015,998 | -81,220 | 1.95% | 365,017,676 |
| 2019-05-07 | 2019-05-03 | 12.475 | 30,097,218 | +5,255 | 1.95% | 375,454,738 |
| 2019-05-06 | 2019-05-02 | 12.433 | 30,091,963 | -81,793 | 1.95% | 374,129,488 |
| 2019-05-03 | 2019-04-30 | 12.014 | 30,173,756 | +33,921 | 1.96% | 362,515,218 |
| 2019-04-30 | 2019-04-26 | 12.454 | 30,139,835 | +3,344 | 1.96% | 375,355,524 |
| 2019-04-26 | 2019-04-24 | 12.642 | 30,136,491 | +63,830 | 1.96% | 380,990,896 |
| 2019-04-25 | 2019-04-23 | 12.558 | 30,072,661 | +2,867 | 1.95% | 377,666,171 |
| 2019-04-24 | 2019-04-18 | 12.538 | 30,069,794 | -7,167 | 1.95% | 377,000,782 |
| 2019-04-23 | 2019-04-17 | 12.538 | 30,076,961 | -6,689 | 1.95% | 377,090,639 |
| 2019-04-18 | 2019-04-16 | 12.558 | 30,083,650 | +16,244 | 1.95% | 377,804,176 |
| 2019-04-17 | 2019-04-15 | 12.370 | 30,067,406 | +275,887 | 1.95% | 371,936,174 |
| 2019-04-16 | 2019-04-12 | 12.244 | 29,791,519 | +1,911 | 1.93% | 364,782,075 |
| 2019-04-15 | 2019-04-11 | 12.265 | 29,789,608 | +116,575 | 1.93% | 365,382,195 |
| 2019-04-12 | 2019-04-10 | 12.286 | 29,673,033 | +10,511 | 1.92% | 364,573,432 |
| 2019-04-11 | 2019-04-09 | 12.349 | 29,662,522 | -43,668 | 1.92% | 366,306,868 |
| 2019-04-10 | 2019-04-08 | 12.286 | 29,706,190 | +2,867 | 1.93% | 364,980,811 |
| 2019-04-09 | 2019-04-04 | 12.265 | 29,703,323 | +39,654 | 1.93% | 364,323,873 |
| 2019-04-08 | 2019-04-03 | 12.286 | 29,663,669 | -261,815 | 1.92% | 364,458,383 |
| 2019-04-04 | 2019-04-02 | 12.161 | 29,925,484 | -16,750 | 1.94% | 363,916,956 |
| 2019-04-03 | 2019-04-01 | 11.993 | 29,942,234 | +44,910 | 1.94% | 359,106,940 |
| 2019-04-02 | 2019-03-29 | 11.826 | 29,897,324 | -34,781 | 1.94% | 353,562,130 |
| 2019-04-01 | 2019-03-28 | 11.805 | 29,932,105 | -3,727 | 1.94% | 353,346,944 |
| 2019-03-29 | 2019-03-27 | 11.742 | 29,935,832 | -7,166 | 1.94% | 351,511,202 |
| 2019-03-28 | 2019-03-26 | 11.763 | 29,942,998 | -4,778 | 1.94% | 352,222,076 |
| 2019-03-27 | 2019-03-25 | 11.826 | 29,947,776 | +3,344 | 1.94% | 354,158,769 |
| 2019-03-26 | 2019-03-22 | 11.826 | 29,944,432 | +5,734 | 1.94% | 354,119,224 |
| 2019-03-25 | 2019-03-21 | 11.826 | 29,938,698 | -59,036 | 1.94% | 354,051,414 |
| 2019-03-22 | 2019-03-20 | 11.805 | 29,997,734 | -101,764 | 1.95% | 354,121,691 |
| 2019-03-21 | 2019-03-19 | 11.910 | 30,099,498 | -40,610 | 1.95% | 358,473,037 |
| 2019-03-20 | 2019-03-18 | 11.889 | 30,140,108 | +2,866 | 1.96% | 358,325,830 |
| 2019-03-19 | 2019-03-15 | 11.931 | 30,137,242 | +5,927 | 1.96% | 359,553,348 |
| 2019-03-18 | 2019-03-14 | 11.868 | 30,131,315 | +162,918 | 1.95% | 357,590,622 |
| 2019-03-15 | 2019-03-13 | 11.847 | 29,968,397 | -8,122 | 1.94% | 355,029,892 |
| 2019-03-13 | 2019-03-11 | 12.056 | 29,976,519 | -1,911 | 1.94% | 361,400,425 |
| 2019-03-12 | 2019-03-08 | 12.161 | 29,978,430 | +11,944 | 1.94% | 364,560,821 |
| 2019-03-11 | 2019-03-07 | 12.265 | 29,966,486 | +14,961 | 1.94% | 367,551,679 |
| 2019-03-07 | 2019-03-05 | 12.244 | 29,951,525 | +19,740 | 1.94% | 366,741,268 |
| 2019-03-06 | 2019-03-04 | 12.265 | 29,931,785 | +7,887 | 1.94% | 367,126,056 |
| 2019-03-05 | 2019-03-01 | 12.370 | 29,923,898 | +34,005 | 1.94% | 370,160,968 |
| 2019-03-04 | 2019-02-28 | 12.307 | 29,889,893 | +91,254 | 1.94% | 367,863,469 |
| 2019-03-01 | 2019-02-27 | 12.328 | 29,798,639 | +7,166 | 1.93% | 367,364,088 |
| 2019-02-28 | 2019-02-26 | 12.349 | 29,791,473 | +32,488 | 1.93% | 367,899,303 |
| 2019-02-27 | 2019-02-25 | 12.370 | 29,758,985 | +31,201 | 1.93% | 368,120,982 |
| 2019-02-26 | 2019-02-22 | 12.286 | 29,727,784 | +17,677 | 1.93% | 365,246,122 |
| 2019-02-25 | 2019-02-21 | 11.889 | 29,710,107 | -289,576 | 1.93% | 353,213,690 |
| 2019-02-22 | 2019-02-20 | 11.617 | 29,999,683 | -85,998 | 1.95% | 348,493,454 |
| 2019-02-21 | 2019-02-19 | 11.763 | 30,085,681 | -4,109 | 1.95% | 353,900,469 |
| 2019-02-20 | 2019-02-18 | 11.679 | 30,089,790 | -15,292 | 1.95% | 351,429,595 |
| 2019-02-19 | 2019-02-15 | 11.638 | 30,105,082 | -34,727 | 1.95% | 350,347,951 |
| 2019-02-18 | 2019-02-14 | 11.700 | 30,139,809 | -25,226 | 1.96% | 352,644,634 |
| 2019-02-15 | 2019-02-13 | 11.721 | 30,165,035 | +21,977 | 1.96% | 353,571,163 |
| 2019-02-14 | 2019-02-12 | 11.742 | 30,143,058 | +23,888 | 1.96% | 353,944,482 |
| 2019-02-13 | 2019-02-11 | 11.679 | 30,119,170 | +6,689 | 1.95% | 351,772,734 |
| 2019-02-12 | 2019-02-08 | 11.700 | 30,112,481 | +7,644 | 1.95% | 352,324,888 |
| 2019-02-11 | 2019-02-04 | 11.596 | 30,104,837 | -57,809 | 1.95% | 349,084,866 |
| 2019-02-08 | 2019-01-31 | 11.575 | 30,162,646 | +43,773 | 1.96% | 349,123,871 |
| 2019-01-31 | 2019-01-29 | 11.700 | 30,118,873 | +4,300 | 1.95% | 352,399,677 |
| 2019-01-30 | 2019-01-28 | 11.658 | 30,114,573 | +17,299 | 1.95% | 351,088,724 |
| 2019-01-29 | 2019-01-25 | 11.638 | 30,097,274 | +2,389 | 1.95% | 350,257,086 |
| 2019-01-28 | 2019-01-24 | 11.638 | 30,094,885 | +7,644 | 1.95% | 350,229,284 |
| 2019-01-24 | 2019-01-22 | 11.533 | 30,087,241 | +6,211 | 1.95% | 346,991,583 |
| 2019-01-23 | 2019-01-21 | 11.679 | 30,081,030 | +191,030 | 1.95% | 351,327,283 |
| 2019-01-22 | 2019-01-18 | 11.658 | 29,890,000 | -459,141 | 1.94% | 348,470,554 |
| 2019-01-21 | 2019-01-17 | 11.679 | 30,349,141 | +5,418 | 1.97% | 354,458,649 |
| 2019-01-18 | 2019-01-16 | 11.617 | 30,343,723 | -10,603 | 1.97% | 352,490,019 |
| 2019-01-17 | 2019-01-15 | 11.554 | 30,354,326 | -4,204 | 1.97% | 350,707,172 |
| 2019-01-16 | 2019-01-14 | 11.491 | 30,358,530 | +4,206 | 1.97% | 348,849,463 |
| 2019-01-15 | 2019-01-11 | 11.533 | 30,354,324 | +947,592 | 1.97% | 350,071,810 |
| 2019-01-14 | 2019-01-10 | 11.554 | 29,406,732 | -4,778 | 1.91% | 339,758,881 |
| 2019-01-11 | 2019-01-09 | 11.512 | 29,411,510 | -9,080 | 1.91% | 338,582,874 |
| 2019-01-10 | 2019-01-08 | 11.533 | 29,420,590 | -67,270 | 1.91% | 339,303,198 |
| 2019-01-09 | 2019-01-07 | 11.512 | 29,487,860 | +62,492 | 1.91% | 339,461,809 |
| 2019-01-08 | 2019-01-04 | 11.533 | 29,425,368 | -1,911 | 1.91% | 339,358,302 |
| 2019-01-07 | 2019-01-03 | 11.449 | 29,427,279 | +7,644 | 1.91% | 336,916,600 |
| 2019-01-04 | 2019-01-02 | 11.721 | 29,419,635 | +16,722 | 1.91% | 344,834,161 |
| 2019-01-03 | 2018-12-31 | 11.617 | 29,402,913 | -478 | 1.91% | 341,561,033 |
| 2019-01-02 | 2018-12-27 | 11.449 | 29,403,391 | -1 | 1.91% | 336,643,103 |
| 2018-12-28 | 2018-12-24 | 11.344 | 29,403,392 | +79,283 | 1.91% | 333,565,938 |
| 2018-12-27 | 2018-12-20 | 11.428 | 29,324,109 | -20,066 | 1.90% | 335,121,618 |
| 2018-12-21 | 2018-12-19 | 11.428 | 29,344,175 | -245,094 | 1.90% | 335,350,936 |
| 2018-12-20 | 2018-12-18 | 11.282 | 29,589,269 | +3,822 | 1.92% | 333,816,637 |
| 2018-12-19 | 2018-12-17 | 11.344 | 29,585,447 | -59,767 | 1.92% | 335,631,256 |
| 2018-12-18 | 2018-12-14 | 11.596 | 29,645,214 | +31,533 | 1.92% | 343,755,243 |
| 2018-12-17 | 2018-12-13 | 11.889 | 29,613,681 | -2,867 | 1.92% | 352,067,313 |
| 2018-12-14 | 2018-12-12 | 11.784 | 29,616,548 | +7,167 | 1.92% | 349,001,914 |
| 2018-12-13 | 2018-12-11 | 11.910 | 29,609,381 | -54,552 | 1.92% | 352,635,938 |
| 2018-12-12 | 2018-12-10 | 12.161 | 29,663,933 | -22,455 | 1.92% | 360,736,295 |
| 2018-12-11 | 2018-12-07 | 12.349 | 29,686,388 | -956 | 1.93% | 366,601,592 |
| 2018-12-10 | 2018-12-06 | 12.475 | 29,687,344 | +357,297 | 1.93% | 370,341,670 |
| 2018-12-07 | 2018-12-05 | 12.621 | 29,330,047 | -2,389 | 1.90% | 370,181,787 |
| 2018-12-06 | 2018-12-04 | 12.851 | 29,332,436 | -20,544 | 1.90% | 376,965,390 |
| 2018-12-05 | 2018-12-03 | 12.768 | 29,352,980 | +291,486 | 1.90% | 374,771,891 |
| 2018-12-04 | 2018-11-30 | 12.600 | 29,061,494 | -239,838 | 1.89% | 366,184,033 |
| 2018-12-03 | 2018-11-29 | 12.768 | 29,301,332 | +13,855 | 1.90% | 374,112,461 |
| 2018-11-30 | 2018-11-28 | 12.789 | 29,287,477 | +77,876 | 1.90% | 374,548,573 |
| 2018-11-29 | 2018-11-27 | 12.977 | 29,209,601 | -60,123 | 1.89% | 379,055,053 |
| 2018-11-28 | 2018-11-26 | 12.621 | 29,269,724 | +87,049 | 1.90% | 369,420,435 |
| 2018-11-27 | 2018-11-23 | 12.349 | 29,182,675 | -79,552 | 1.89% | 360,381,166 |
| 2018-11-26 | 2018-11-22 | 12.328 | 29,262,227 | -115,186 | 1.90% | 360,751,085 |
| 2018-11-23 | 2018-11-21 | 12.119 | 29,377,413 | -116,097 | 1.91% | 356,022,207 |
| 2018-11-22 | 2018-11-20 | 12.370 | 29,493,510 | +6,638 | 1.91% | 364,837,035 |
| 2018-11-21 | 2018-11-19 | 12.370 | 29,486,872 | -10,418 | 1.91% | 364,754,922 |
| 2018-11-20 | 2018-11-16 | 12.433 | 29,497,290 | -87,526 | 1.91% | 366,735,996 |
| 2018-11-19 | 2018-11-15 | 12.014 | 29,584,816 | +172,951 | 1.92% | 355,439,542 |
| 2018-11-16 | 2018-11-14 | 12.140 | 29,411,865 | -378,654 | 1.91% | 357,055,341 |
| 2018-11-15 | 2018-11-13 | 11.324 | 29,790,519 | -15,289 | 1.93% | 337,334,151 |
| 2018-11-14 | 2018-11-12 | 11.344 | 29,805,808 | +33,929 | 1.93% | 338,131,135 |
| 2018-11-13 | 2018-11-09 | 11.407 | 29,771,879 | +20,544 | 1.93% | 339,615,672 |
| 2018-11-12 | 2018-11-08 | 11.470 | 29,751,335 | +12,900 | 1.93% | 341,249,476 |
| 2018-11-07 | 2018-11-05 | 11.261 | 29,738,435 | +13,855 | 1.93% | 334,877,032 |
| 2018-11-06 | 2018-11-02 | 11.491 | 29,724,580 | +49,210 | 1.93% | 341,564,752 |
| 2018-11-02 | 2018-10-31 | 11.282 | 29,675,370 | +17,677 | 1.93% | 334,788,001 |
| 2018-10-30 | 2018-10-26 | 11.344 | 29,657,693 | -86,858 | 1.92% | 336,450,848 |
| 2018-10-29 | 2018-10-25 | 11.407 | 29,744,551 | +93,929 | 1.93% | 339,303,935 |
| 2018-10-26 | 2018-10-24 | 11.554 | 29,650,622 | -46,630 | 1.92% | 342,576,732 |
| 2018-10-25 | 2018-10-23 | 11.470 | 29,697,252 | +10,033 | 1.93% | 340,629,141 |
| 2018-10-23 | 2018-10-19 | 11.386 | 29,687,219 | +956 | 1.93% | 338,028,557 |
| 2018-10-22 | 2018-10-18 | 11.407 | 29,686,263 | +15,670 | 1.93% | 338,639,028 |
| 2018-10-19 | 2018-10-16 | 11.428 | 29,670,593 | -343,513 | 1.92% | 339,081,304 |
| 2018-10-18 | 2018-10-15 | 11.344 | 30,014,106 | +11,753 | 1.95% | 340,494,165 |
| 2018-10-16 | 2018-10-12 | 11.261 | 30,002,353 | -39,177 | 1.95% | 337,848,946 |
| 2018-10-15 | 2018-10-11 | 11.282 | 30,041,530 | +58,931 | 1.95% | 338,918,900 |
| 2018-10-12 | 2018-10-10 | 11.386 | 29,982,599 | +48,217 | 1.95% | 341,391,852 |
| 2018-10-11 | 2018-10-09 | 11.282 | 29,934,382 | +88,864 | 1.95% | 337,710,091 |
| 2018-10-10 | 2018-10-08 | 11.324 | 29,845,518 | -4,778 | 1.94% | 337,956,934 |
| 2018-10-09 | 2018-10-05 | 11.303 | 29,850,296 | +8,600 | 1.94% | 337,386,249 |
| 2018-10-08 | 2018-10-04 | 11.324 | 29,841,696 | -193,590 | 1.94% | 337,913,656 |
| 2018-10-05 | 2018-10-03 | 11.324 | 30,035,286 | -9,589 | 1.96% | 340,105,780 |
| 2018-10-04 | 2018-10-02 | 11.428 | 30,044,875 | +1,624 | 1.96% | 343,358,672 |
| 2018-10-03 | 2018-09-28 | 11.470 | 30,043,251 | +257,236 | 1.96% | 344,597,768 |
| 2018-10-02 | 2018-09-27 | 11.596 | 29,786,015 | +107,144 | 1.94% | 345,387,920 |
| 2018-09-28 | 2018-09-26 | 11.658 | 29,678,871 | +58,766 | 1.93% | 346,009,121 |
| 2018-09-27 | 2018-09-24 | 11.638 | 29,620,105 | -77,685 | 1.93% | 344,704,030 |
| 2018-09-26 | 2018-09-21 | 11.700 | 29,697,790 | -55,422 | 1.93% | 347,472,882 |
| 2018-09-24 | 2018-09-20 | 11.721 | 29,753,212 | -52,440 | 1.94% | 348,744,093 |
| 2018-09-21 | 2018-09-19 | 11.721 | 29,805,652 | -73,464 | 1.94% | 349,358,754 |
| 2018-09-20 | 2018-09-18 | 11.638 | 29,879,116 | +9,077 | 1.95% | 347,718,271 |
| 2018-09-19 | 2018-09-17 | 11.638 | 29,870,039 | +7,167 | 1.94% | 347,612,638 |
| 2018-09-18 | 2018-09-14 | 11.596 | 29,862,872 | +19,232 | 1.94% | 346,279,127 |
| 2018-09-17 | 2018-09-13 | 11.449 | 29,843,640 | -2,580 | 1.94% | 341,683,569 |
| 2018-09-13 | 2018-09-11 | 11.596 | 29,846,220 | +436,678 | 1.94% | 346,086,036 |
| 2018-09-12 | 2018-09-10 | 11.324 | 29,409,542 | -59,434 | 1.91% | 333,020,142 |
| 2018-09-11 | 2018-09-07 | 11.784 | 29,468,976 | +8,599 | 1.92% | 347,262,923 |
| 2018-09-10 | 2018-09-06 | 11.742 | 29,460,377 | -85,997 | 1.92% | 345,928,336 |
| 2018-09-07 | 2018-09-05 | 11.658 | 29,546,374 | +35,354 | 1.92% | 344,464,414 |
| 2018-09-03 | 2018-08-30 | 12.025 | 29,511,020 | +30,100 | 1.92% | 354,868,561 |
| 2018-08-31 | 2018-08-29 | 11.983 | 29,480,920 | -114,697 | 1.92% | 353,267,076 |
| 2018-08-30 | 2018-08-28 | 11.836 | 29,595,617 | -45,665 | 1.94% | 350,286,234 |
| 2018-08-29 | 2018-08-27 | 11.941 | 29,641,282 | +78,011 | 1.94% | 353,942,403 |
| 2018-08-28 | 2018-08-24 | 11.710 | 29,563,271 | +34,724 | 1.93% | 346,174,406 |
| 2018-08-27 | 2018-08-23 | 11.689 | 29,528,547 | -13,404 | 1.93% | 345,147,034 |
| 2018-08-24 | 2018-08-22 | 11.541 | 29,541,951 | +415,742 | 1.93% | 340,956,359 |
| 2018-08-23 | 2018-08-21 | 11.058 | 29,126,209 | +22,357 | 1.90% | 322,074,975 |
| 2018-08-22 | 2018-08-20 | 10.932 | 29,103,852 | +12,963 | 1.90% | 318,156,715 |
| 2018-08-21 | 2018-08-17 | 10.827 | 29,090,889 | -62,485 | 1.90% | 314,957,169 |
| 2018-08-20 | 2018-08-16 | 10.532 | 29,153,374 | +86,467 | 1.91% | 307,053,340 |
| 2018-08-17 | 2018-08-15 | 10.680 | 29,066,907 | +11,416 | 1.90% | 310,420,082 |
| 2018-08-16 | 2018-08-14 | 10.890 | 29,055,491 | +2,378 | 1.90% | 316,406,397 |
| 2018-08-15 | 2018-08-13 | 10.785 | 29,053,113 | +16,126 | 1.90% | 313,326,635 |
| 2018-08-14 | 2018-08-10 | 11.100 | 29,036,987 | +76,108 | 1.90% | 322,309,235 |
| 2018-08-13 | 2018-08-09 | 11.142 | 28,960,879 | +24,736 | 1.89% | 322,682,108 |
| 2018-08-10 | 2018-08-08 | 11.142 | 28,936,143 | +15,697 | 1.89% | 322,406,499 |
| 2018-08-09 | 2018-08-07 | 11.100 | 28,920,446 | +19,978 | 1.89% | 321,015,635 |
| 2018-08-08 | 2018-08-06 | 11.247 | 28,900,468 | -68,497 | 1.89% | 325,046,829 |
| 2018-08-07 | 2018-08-03 | 11.394 | 28,968,965 | +95,056 | 1.89% | 330,080,252 |
| 2018-08-06 | 2018-08-02 | 11.583 | 28,873,909 | +259,205 | 1.89% | 334,460,210 |
| 2018-08-03 | 2018-08-01 | 11.647 | 28,614,704 | +34,812 | 1.87% | 333,262,386 |
| 2018-08-02 | 2018-07-31 | 11.562 | 28,579,892 | +211,843 | 1.87% | 330,453,647 |
| 2018-08-01 | 2018-07-30 | 11.562 | 28,368,049 | +1,902 | 1.86% | 328,004,222 |
| 2018-07-31 | 2018-07-27 | 11.562 | 28,366,147 | +565 | 1.85% | 327,982,230 |
| 2018-07-30 | 2018-07-26 | 11.604 | 28,365,582 | +120,436 | 1.85% | 329,168,337 |
| 2018-07-27 | 2018-07-25 | 11.836 | 28,245,146 | -11,892 | 1.85% | 334,302,401 |
| 2018-07-26 | 2018-07-24 | 11.436 | 28,257,038 | +952 | 1.85% | 323,156,437 |
| 2018-07-25 | 2018-07-23 | 11.247 | 28,256,086 | -74,496 | 1.85% | 317,799,392 |
| 2018-07-24 | 2018-07-20 | 11.268 | 28,330,582 | +85,722 | 1.85% | 319,232,841 |
| 2018-07-23 | 2018-07-19 | 11.226 | 28,244,860 | +27,595 | 1.85% | 317,079,350 |
| 2018-07-20 | 2018-07-18 | 11.331 | 28,217,265 | +2,854 | 1.85% | 319,735,574 |
| 2018-07-19 | 2018-07-17 | 11.394 | 28,214,411 | -99,030 | 1.84% | 321,482,659 |
| 2018-07-18 | 2018-07-16 | 11.499 | 28,313,441 | -48,810 | 1.85% | 325,587,150 |
| 2018-07-17 | 2018-07-13 | 11.604 | 28,362,251 | +25,687 | 1.85% | 329,129,682 |
| 2018-07-16 | 2018-07-12 | 11.520 | 28,336,564 | +28,286 | 1.85% | 326,448,760 |
| 2018-07-13 | 2018-07-11 | 11.415 | 28,308,278 | +12,844 | 1.85% | 323,147,320 |
| 2018-07-12 | 2018-07-10 | 11.626 | 28,295,434 | +22,357 | 1.85% | 328,949,149 |
| 2018-07-11 | 2018-07-09 | 11.562 | 28,273,077 | -5,709 | 1.85% | 326,906,113 |
| 2018-07-10 | 2018-07-06 | 11.415 | 28,278,786 | -75,632 | 1.85% | 322,810,660 |
| 2018-07-09 | 2018-07-05 | 11.394 | 28,354,418 | +17,411 | 1.85% | 323,077,936 |
| 2018-07-06 | 2018-07-04 | 11.415 | 28,337,007 | -97,813 | 1.85% | 323,475,270 |
| 2018-07-05 | 2018-07-03 | 11.520 | 28,434,820 | +13,794 | 1.86% | 327,580,709 |
| 2018-07-04 | 2018-06-29 | 11.773 | 28,421,026 | +1,427 | 1.86% | 334,591,617 |
| 2018-07-03 | 2018-06-28 | 11.668 | 28,419,599 | +36,690 | 1.86% | 331,587,542 |
| 2018-06-29 | 2018-06-27 | 11.562 | 28,382,909 | -4,757 | 1.86% | 328,176,040 |
| 2018-06-28 | 2018-06-26 | 11.962 | 28,387,666 | +125,257 | 1.86% | 339,569,933 |
| 2018-06-27 | 2018-06-25 | 12.151 | 28,262,409 | +29,492 | 1.85% | 343,418,978 |
| 2018-06-26 | 2018-06-22 | 12.487 | 28,232,917 | +17,937 | 1.85% | 352,557,106 |
| 2018-06-25 | 2018-06-21 | 12.614 | 28,214,980 | +40,813 | 1.85% | 355,892,039 |
| 2018-06-22 | 2018-06-20 | 12.635 | 28,174,167 | +157,955 | 1.84% | 355,969,536 |
| 2018-06-21 | 2018-06-19 | 12.719 | 28,016,212 | -38,054 | 1.85% | 356,329,736 |
| 2018-06-20 | 2018-06-15 | 13.349 | 28,054,266 | +119,229 | 1.86% | 374,506,976 |
| 2018-06-19 | 2018-06-14 | 13.665 | 27,935,037 | +8,562 | 1.85% | 381,724,367 |
| 2018-06-15 | 2018-06-13 | 13.812 | 27,926,475 | +76,584 | 1.85% | 385,716,988 |
| 2018-06-14 | 2018-06-12 | 14.169 | 27,849,891 | +8,087 | 1.84% | 394,612,350 |
| 2018-06-13 | 2018-06-11 | 14.043 | 27,841,804 | +284,931 | 1.84% | 390,985,913 |
| 2018-06-12 | 2018-06-08 | 13.980 | 27,556,873 | +33,297 | 1.82% | 385,246,637 |
| 2018-06-11 | 2018-06-07 | 13.980 | 27,523,576 | +3,042 | 1.82% | 384,781,143 |
| 2018-06-08 | 2018-06-06 | 14.001 | 27,520,534 | +105,125 | 1.82% | 385,317,170 |
| 2018-06-07 | 2018-06-05 | 13.665 | 27,415,409 | +86,559 | 1.81% | 374,623,798 |
| 2018-06-06 | 2018-06-04 | 13.581 | 27,328,850 | +88,476 | 1.81% | 371,142,895 |
| 2018-06-05 | 2018-06-01 | 13.412 | 27,240,374 | +18,552 | 1.80% | 365,360,019 |
| 2018-06-04 | 2018-05-31 | 13.433 | 27,221,822 | +92,757 | 1.80% | 365,683,466 |
| 2018-06-01 | 2018-05-30 | 13.139 | 27,129,065 | -10,465 | 1.79% | 356,452,873 |
| 2018-05-31 | 2018-05-29 | 13.244 | 27,139,530 | -4,757 | 1.80% | 359,443,097 |
| 2018-05-30 | 2018-05-28 | 13.244 | 27,144,287 | -281,601 | 1.80% | 359,506,100 |
| 2018-05-28 | 2018-05-24 | 13.307 | 27,425,888 | +1,419 | 1.81% | 364,965,392 |
| 2018-05-25 | 2018-05-23 | 12.887 | 27,424,469 | +79,813 | 1.81% | 353,415,814 |
| 2018-05-24 | 2018-05-21 | 12.677 | 27,344,656 | +22,833 | 1.81% | 346,638,704 |
| 2018-05-23 | 2018-05-18 | 12.551 | 27,321,823 | -5,708 | 1.81% | 342,902,997 |
| 2018-05-21 | 2018-05-17 | 12.508 | 27,327,531 | +50,938 | 1.81% | 341,825,642 |
| 2018-05-18 | 2018-05-16 | 12.445 | 27,276,593 | -643,549 | 1.80% | 339,468,207 |
| 2018-05-17 | 2018-05-15 | 12.593 | 27,920,142 | +763,060 | 1.85% | 351,586,120 |
| 2018-05-16 | 2018-05-14 | 12.761 | 27,157,082 | -166,962 | 1.80% | 346,544,548 |
| 2018-05-15 | 2018-05-11 | 12.614 | 27,324,044 | +2,754,649 | 1.81% | 344,654,142 |
| 2018-05-14 | 2018-05-10 | 12.994 | 24,569,395 | -231,655 | 1.63% | 319,260,300 |
| 2018-05-11 | 2018-05-09 | 12.888 | 24,801,050 | -2,540,667 | 1.64% | 319,628,917 |
| 2018-05-10 | 2018-05-08 | 12.909 | 27,341,717 | -262,417 | 1.83% | 352,954,748 |
| 2018-05-09 | 2018-05-07 | 12.675 | 27,604,134 | -60,929 | 1.85% | 349,874,034 |
| 2018-05-08 | 2018-05-04 | 12.696 | 27,665,063 | -199,876 | 1.85% | 351,235,612 |
| 2018-05-07 | 2018-05-03 | 12.866 | 27,864,939 | +2,442,576 | 1.87% | 358,521,872 |
| 2018-05-04 | 2018-05-02 | 12.973 | 25,422,363 | -125,340 | 1.70% | 329,802,413 |
| 2018-05-03 | 2018-04-30 | 12.739 | 25,547,703 | +76,049 | 1.71% | 325,442,047 |
| 2018-05-02 | 2018-04-27 | 12.568 | 25,471,654 | -14,553 | 1.71% | 320,132,509 |
| 2018-04-30 | 2018-04-26 | 12.462 | 25,486,207 | -1,107,315 | 1.71% | 317,600,877 |
| 2018-04-27 | 2018-04-25 | 12.653 | 26,593,522 | +66,191 | 1.78% | 336,498,338 |
| 2018-04-26 | 2018-04-24 | 12.675 | 26,527,331 | -60,088 | 1.78% | 336,225,883 |
| 2018-04-25 | 2018-04-23 | 12.632 | 26,587,419 | -8,920 | 1.78% | 335,854,749 |
| 2018-04-24 | 2018-04-20 | 12.611 | 26,596,339 | +6,572 | 1.78% | 335,400,871 |
| 2018-04-23 | 2018-04-19 | 12.824 | 26,589,767 | +81,213 | 1.78% | 340,982,149 |
| 2018-04-20 | 2018-04-18 | 12.526 | 26,508,554 | +17,839 | 1.78% | 332,035,091 |
| 2018-04-19 | 2018-04-17 | 12.504 | 26,490,715 | +18,308 | 1.78% | 331,247,342 |
| 2018-04-18 | 2018-04-16 | 12.675 | 26,472,407 | -66,191 | 1.77% | 335,529,738 |
| 2018-04-17 | 2018-04-13 | 12.994 | 26,538,598 | -40,371 | 1.78% | 344,848,571 |
| 2018-04-16 | 2018-04-12 | 12.994 | 26,578,969 | -15,492 | 1.78% | 345,373,161 |
| 2018-04-13 | 2018-04-11 | 12.994 | 26,594,461 | +51,169 | 1.78% | 345,574,468 |
| 2018-04-12 | 2018-04-10 | 12.952 | 26,543,292 | +131,140 | 1.78% | 343,778,715 |
| 2018-04-11 | 2018-04-09 | 13.058 | 26,412,152 | +735,141 | 1.77% | 344,893,399 |
| 2018-04-10 | 2018-04-06 | 13.101 | 25,677,011 | +1,995,587 | 1.72% | 336,387,774 |
| 2018-04-09 | 2018-04-04 | 12.888 | 23,681,424 | +23,472 | 1.59% | 305,199,493 |
| 2018-04-06 | 2018-04-03 | 13.143 | 23,657,952 | +407,599 | 1.59% | 310,944,537 |
| 2018-04-04 | 2018-03-29 | 12.717 | 23,250,353 | +117,359 | 1.56% | 295,681,738 |
| 2018-04-03 | 2018-03-28 | 12.994 | 23,132,994 | +124,871 | 1.55% | 300,595,379 |
| 2018-03-29 | 2018-03-27 | 13.207 | 23,008,123 | -33,799 | 1.54% | 303,873,970 |
| 2018-03-28 | 2018-03-26 | 13.016 | 23,041,922 | +2,204,956 | 1.54% | 299,902,808 |
| 2018-03-27 | 2018-03-23 | 13.079 | 20,836,966 | +38,963 | 1.40% | 272,535,747 |
| 2018-03-26 | 2018-03-22 | 13.420 | 20,798,003 | +491,377 | 1.39% | 279,114,762 |
| 2018-03-23 | 2018-03-21 | 13.718 | 20,306,626 | +272,275 | 1.36% | 278,576,359 |
| 2018-03-22 | 2018-03-20 | 14.059 | 20,034,351 | +644,767 | 1.34% | 281,669,507 |
| 2018-03-21 | 2018-03-19 | 13.676 | 19,389,584 | +28,167 | 1.30% | 265,169,848 |
| 2018-03-20 | 2018-03-16 | 12.632 | 19,361,417 | -6,299,677 | 1.30% | 244,575,220 |
| 2018-03-19 | 2018-03-15 | 13.079 | 25,661,094 | -628,109 | 1.72% | 335,632,617 |
| 2018-03-16 | 2018-03-14 | 12.994 | 26,289,203 | -20,656 | 1.76% | 341,607,876 |
| 2018-03-15 | 2018-03-13 | 13.101 | 26,309,859 | +19,247 | 1.76% | 344,678,549 |
| 2018-03-14 | 2018-03-12 | 13.016 | 26,290,612 | -2,525,197 | 1.76% | 342,186,228 |
| 2018-03-13 | 2018-03-09 | 12.952 | 28,815,809 | -218,289 | 1.93% | 373,211,499 |
| 2018-03-12 | 2018-03-08 | 12.888 | 29,034,098 | +36,616 | 1.95% | 374,183,242 |
| 2018-03-09 | 2018-03-07 | 12.739 | 28,997,482 | +24,411 | 1.94% | 369,387,412 |
| 2018-03-08 | 2018-03-06 | 12.781 | 28,973,071 | -90,602 | 1.94% | 370,310,819 |
| 2018-03-07 | 2018-03-05 | 12.653 | 29,063,673 | +470 | 1.95% | 367,754,134 |
| 2018-03-06 | 2018-03-02 | 12.888 | 29,063,203 | +102,807 | 1.95% | 374,558,339 |
| 2018-03-05 | 2018-03-01 | 12.930 | 28,960,396 | +73,702 | 1.94% | 374,467,221 |
| 2018-03-02 | 2018-02-28 | 12.589 | 28,886,694 | +40,247 | 1.94% | 363,668,715 |
| 2018-03-01 | 2018-02-27 | 12.739 | 28,846,447 | +119,805 | 1.93% | 367,463,437 |
| 2018-02-28 | 2018-02-26 | 12.824 | 28,726,642 | +49,761 | 1.93% | 368,385,030 |
| 2018-02-27 | 2018-02-23 | 12.781 | 28,676,881 | +3,286 | 1.92% | 366,525,154 |
| 2018-02-26 | 2018-02-22 | 12.675 | 28,673,595 | +12,205 | 1.92% | 363,429,128 |
| 2018-02-23 | 2018-02-21 | 12.760 | 28,661,390 | +15,492 | 1.92% | 365,716,615 |
| 2018-02-22 | 2018-02-20 | 12.440 | 28,645,898 | +18,308 | 1.92% | 356,365,710 |
| 2018-02-21 | 2018-02-15 | 12.227 | 28,627,590 | +15,491 | 1.92% | 350,039,699 |
| 2018-02-20 | 2018-02-13 | 11.759 | 28,612,099 | +18,778 | 1.92% | 336,441,389 |
| 2018-02-14 | 2018-02-12 | 11.652 | 28,593,321 | +138,954 | 1.92% | 333,175,107 |
| 2018-02-13 | 2018-02-09 | 11.588 | 28,454,367 | -51,638 | 1.91% | 329,737,582 |
| 2018-02-12 | 2018-02-08 | 12.036 | 28,506,005 | -205,615 | 1.91% | 343,087,918 |
| 2018-02-09 | 2018-02-07 | 12.078 | 28,711,620 | +205,145 | 1.92% | 346,785,856 |
| 2018-02-08 | 2018-02-06 | 11.844 | 28,506,475 | +25,819 | 1.91% | 337,628,368 |
| 2018-02-07 | 2018-02-05 | 12.376 | 28,480,656 | +15,961 | 1.91% | 352,489,951 |
| 2018-02-06 | 2018-02-02 | 12.568 | 28,464,695 | +20,186 | 1.91% | 357,749,608 |
| 2018-02-05 | 2018-02-01 | 12.760 | 28,444,509 | -129,029 | 1.91% | 362,949,234 |
| 2018-02-02 | 2018-01-31 | 12.803 | 28,573,538 | -69,074 | 1.92% | 365,812,979 |
| 2018-02-01 | 2018-01-30 | 12.781 | 28,642,612 | +47,601 | 1.92% | 366,087,155 |
| 2018-01-31 | 2018-01-29 | 12.845 | 28,595,011 | -89,123 | 1.92% | 367,306,150 |
| 2018-01-30 | 2018-01-26 | 12.994 | 28,684,134 | +139,705 | 1.92% | 372,728,153 |
| 2018-01-29 | 2018-01-25 | 12.866 | 28,544,429 | +11,736 | 1.91% | 367,264,472 |
| 2018-01-26 | 2018-01-24 | 13.037 | 28,532,693 | +1,882 | 1.91% | 371,975,902 |
| 2018-01-25 | 2018-01-23 | 13.101 | 28,530,811 | +28,448 | 1.91% | 373,774,658 |
| 2018-01-24 | 2018-01-22 | 13.079 | 28,502,363 | -89,663 | 1.91% | 372,794,810 |
| 2018-01-23 | 2018-01-19 | 13.143 | 28,592,026 | -1,558 | 1.92% | 375,794,755 |
| 2018-01-22 | 2018-01-18 | 12.760 | 28,593,584 | -5,279 | 1.92% | 364,851,417 |
| 2018-01-19 | 2018-01-17 | 12.824 | 28,598,863 | -7,511 | 1.92% | 366,746,416 |
| 2018-01-18 | 2018-01-16 | 12.909 | 28,606,374 | +18,117 | 1.92% | 369,280,229 |
| 2018-01-17 | 2018-01-15 | 12.909 | 28,588,257 | +93,888 | 1.92% | 369,046,356 |
| 2018-01-16 | 2018-01-12 | 13.058 | 28,494,369 | +92,949 | 1.91% | 372,083,266 |
| 2018-01-15 | 2018-01-11 | 13.101 | 28,401,420 | +84,969 | 1.90% | 372,079,540 |
| 2018-01-12 | 2018-01-10 | 13.505 | 28,316,451 | -96,399 | 1.90% | 382,427,134 |
| 2018-01-11 | 2018-01-09 | 13.548 | 28,412,850 | +13,637 | 1.90% | 384,939,550 |
| 2018-01-10 | 2018-01-08 | 13.378 | 28,399,213 | +226,740 | 1.90% | 379,915,112 |
| 2018-01-09 | 2018-01-05 | 12.824 | 28,172,473 | -75,580 | 1.89% | 361,278,471 |
| 2018-01-08 | 2018-01-04 | 12.653 | 28,248,053 | +312,304 | 1.89% | 357,433,772 |
| 2018-01-05 | 2018-01-03 | 12.440 | 27,935,749 | +40,909 | 1.87% | 347,531,190 |
| 2018-01-04 | 2018-01-02 | 12.355 | 27,894,840 | -54,924 | 1.87% | 344,645,402 |
| 2018-01-03 | 2017-12-29 | 12.355 | 27,949,764 | +21,125 | 1.87% | 345,323,997 |
| 2018-01-02 | 2017-12-28 | 12.206 | 27,928,639 | +27,697 | 1.87% | 340,898,441 |
| 2017-12-29 | 2017-12-27 | 12.206 | 27,900,942 | +25,819 | 1.87% | 340,560,370 |
| 2017-12-28 | 2017-12-22 | 12.100 | 27,875,123 | +15,022 | 1.87% | 337,276,240 |
| 2017-12-27 | 2017-12-21 | 12.100 | 27,860,101 | +68,538 | 1.87% | 337,094,481 |
| 2017-12-22 | 2017-12-20 | 12.057 | 27,791,563 | +27,228 | 1.86% | 335,081,170 |
| 2017-12-21 | 2017-12-19 | 12.036 | 27,764,335 | -58,680 | 1.86% | 334,161,448 |
| 2017-12-20 | 2017-12-18 | 11.993 | 27,823,015 | +21,124 | 1.86% | 333,682,327 |
| 2017-12-19 | 2017-12-15 | 11.652 | 27,801,891 | -331,893 | 1.86% | 323,953,206 |
| 2017-12-18 | 2017-12-14 | 11.567 | 28,133,784 | +20,013 | 1.89% | 325,423,265 |
| 2017-12-15 | 2017-12-13 | 11.631 | 28,113,771 | -2,642 | 1.88% | 326,988,415 |
| 2017-12-14 | 2017-12-12 | 11.460 | 28,116,413 | -4,694 | 1.88% | 322,227,654 |
| 2017-12-13 | 2017-12-11 | 11.737 | 28,121,107 | +194,347 | 1.88% | 330,068,920 |
| 2017-12-12 | 2017-12-08 | 11.588 | 27,926,760 | +470 | 1.87% | 323,623,516 |
| 2017-12-11 | 2017-12-07 | 11.418 | 27,926,290 | -70,416 | 1.87% | 318,858,981 |
| 2017-12-08 | 2017-12-06 | 11.567 | 27,996,706 | +5,070 | 1.88% | 323,837,685 |
| 2017-12-07 | 2017-12-05 | 11.780 | 27,991,636 | +3,755 | 1.88% | 329,741,822 |
| 2017-12-06 | 2017-12-04 | 12.036 | 27,987,881 | +25,350 | 1.88% | 336,851,966 |
| 2017-12-05 | 2017-12-01 | 11.780 | 27,962,531 | -1,878 | 1.87% | 329,398,965 |
| 2017-12-04 | 2017-11-30 | 11.674 | 27,964,409 | -57,741 | 1.87% | 326,442,597 |
| 2017-12-01 | 2017-11-29 | 11.929 | 28,022,150 | -65,721 | 1.88% | 334,279,775 |
| 2017-11-30 | 2017-11-28 | 11.865 | 28,087,871 | +8,450 | 1.88% | 333,268,784 |
| 2017-11-29 | 2017-11-27 | 11.865 | 28,079,421 | -93,419 | 1.88% | 333,168,523 |
| 2017-11-28 | 2017-11-24 | 11.950 | 28,172,840 | -11,736 | 1.89% | 336,677,513 |
| 2017-11-27 | 2017-11-23 | 12.078 | 28,184,576 | -39,432 | 1.89% | 340,420,092 |
| 2017-11-24 | 2017-11-22 | 11.972 | 28,224,008 | +1,877 | 1.89% | 337,890,220 |
| 2017-11-23 | 2017-11-21 | 11.950 | 28,222,131 | -23,002 | 1.89% | 337,266,561 |
| 2017-11-22 | 2017-11-20 | 12.142 | 28,245,133 | -1,409 | 1.89% | 342,956,549 |
| 2017-11-21 | 2017-11-17 | 12.227 | 28,246,542 | +6,103 | 1.89% | 345,380,489 |
| 2017-11-20 | 2017-11-16 | 12.355 | 28,240,439 | -75,580 | 1.89% | 348,915,335 |
| 2017-11-17 | 2017-11-15 | 12.611 | 28,316,019 | -115,012 | 1.90% | 357,087,396 |
| 2017-11-16 | 2017-11-14 | 12.866 | 28,431,031 | -237,067 | 1.91% | 365,805,447 |
| 2017-11-15 | 2017-11-13 | 13.101 | 28,668,098 | +83,560 | 1.92% | 375,573,219 |
| 2017-11-14 | 2017-11-10 | 13.229 | 28,584,538 | +31,922 | 1.92% | 378,131,970 |
| 2017-11-13 | 2017-11-09 | 13.101 | 28,552,616 | +39,902 | 1.91% | 374,060,320 |
| 2017-11-10 | 2017-11-08 | 13.101 | 28,512,714 | +11,267 | 1.91% | 373,537,574 |
| 2017-11-09 | 2017-11-07 | 13.250 | 28,501,447 | +1,408 | 1.91% | 377,639,935 |
| 2017-11-08 | 2017-11-06 | 13.101 | 28,500,039 | +42,250 | 1.91% | 373,371,522 |
| 2017-11-07 | 2017-11-03 | 13.356 | 28,457,789 | +128,626 | 1.91% | 380,092,514 |
| 2017-11-06 | 2017-11-02 | 13.186 | 28,329,163 | +12,671 | 1.90% | 373,546,793 |
| 2017-11-03 | 2017-11-01 | 13.186 | 28,316,492 | +112,192 | 1.90% | 373,379,714 |
| 2017-11-02 | 2017-10-31 | 13.527 | 28,204,300 | +429,763 | 1.89% | 381,513,290 |
| 2017-11-01 | 2017-10-30 | 13.037 | 27,774,537 | +34,683 | 1.86% | 362,091,950 |
| 2017-10-31 | 2017-10-27 | 13.122 | 27,739,854 | -3,130 | 1.86% | 364,003,453 |
| 2017-10-30 | 2017-10-26 | 13.016 | 27,742,984 | +11,736 | 1.86% | 361,089,618 |
| 2017-10-27 | 2017-10-25 | 13.207 | 27,731,248 | -5,634 | 1.86% | 366,253,450 |
| 2017-10-26 | 2017-10-24 | 13.335 | 27,736,882 | -19,247 | 1.86% | 369,872,968 |
| 2017-10-25 | 2017-10-23 | 13.420 | 27,756,129 | -469 | 1.86% | 372,494,673 |
| 2017-10-24 | 2017-10-20 | 13.420 | 27,756,598 | -23,942 | 1.86% | 372,500,968 |
| 2017-10-23 | 2017-10-19 | 13.463 | 27,780,540 | +28,636 | 1.86% | 374,005,838 |
| 2017-10-20 | 2017-10-18 | 13.527 | 27,751,904 | +61,131 | 1.86% | 375,393,830 |
| 2017-10-19 | 2017-10-17 | 13.633 | 27,690,773 | +3,350 | 1.86% | 377,516,270 |
| 2017-10-18 | 2017-10-16 | 13.612 | 27,687,423 | +35,677 | 1.86% | 376,880,801 |
| 2017-10-17 | 2017-10-13 | 13.633 | 27,651,746 | +78,632 | 1.85% | 376,984,204 |
| 2017-10-16 | 2017-10-12 | 13.655 | 27,573,114 | +193,409 | 1.85% | 376,499,554 |
| 2017-10-13 | 2017-10-11 | 13.676 | 27,379,705 | +60,627 | 1.84% | 374,441,876 |
| 2017-10-12 | 2017-10-10 | 13.655 | 27,319,078 | +263,825 | 1.84% | 373,030,797 |
| 2017-10-11 | 2017-10-09 | 13.740 | 27,055,253 | +307,952 | 1.82% | 371,733,700 |
| 2017-10-10 | 2017-10-06 | 13.846 | 26,747,301 | +23,472 | 1.80% | 370,351,358 |
| 2017-10-06 | 2017-10-03 | 13.846 | 26,723,829 | +1,408 | 1.80% | 370,026,358 |
| 2017-10-04 | 2017-09-29 | 13.889 | 26,722,421 | +50,700 | 1.80% | 371,145,345 |
| 2017-10-03 | 2017-09-28 | 14.017 | 26,671,721 | +77,457 | 1.79% | 373,850,145 |
| 2017-09-29 | 2017-09-27 | 14.059 | 26,594,264 | -49,760 | 1.79% | 373,897,474 |
| 2017-09-28 | 2017-09-26 | 14.059 | 26,644,024 | +200,920 | 1.79% | 374,597,066 |
| 2017-09-27 | 2017-09-25 | 14.059 | 26,443,104 | -299,503 | 1.78% | 371,772,266 |
| 2017-09-26 | 2017-09-22 | 14.315 | 26,742,607 | +14,929 | 1.80% | 382,819,133 |
| 2017-09-25 | 2017-09-21 | 14.485 | 26,727,678 | +26,758 | 1.80% | 387,160,252 |
| 2017-09-22 | 2017-09-20 | 14.379 | 26,700,920 | +87,488 | 1.79% | 383,928,735 |
| 2017-09-21 | 2017-09-19 | 14.698 | 26,613,432 | +36,335 | 1.79% | 391,174,553 |
| 2017-09-20 | 2017-09-18 | 14.869 | 26,577,097 | +373,673 | 1.79% | 395,169,652 |
| 2017-09-19 | 2017-09-15 | 14.294 | 26,203,424 | +154,620 | 1.76% | 374,542,569 |
| 2017-09-18 | 2017-09-14 | 13.953 | 26,048,804 | +122,524 | 1.75% | 363,454,214 |
| 2017-09-15 | 2017-09-13 | 14.038 | 25,926,280 | -42,249 | 1.74% | 363,953,786 |
| 2017-09-14 | 2017-09-12 | 13.889 | 25,968,529 | +1,739 | 1.75% | 360,674,605 |
| 2017-09-13 | 2017-09-11 | 13.761 | 25,966,790 | +24,881 | 1.75% | 357,331,583 |
| 2017-09-12 | 2017-09-08 | 13.953 | 25,941,909 | -12,206 | 1.74% | 361,962,727 |
| 2017-09-11 | 2017-09-07 | 13.782 | 25,954,115 | +97,995 | 1.74% | 357,710,036 |
| 2017-09-08 | 2017-09-06 | 13.910 | 25,856,120 | +33,330 | 1.74% | 359,664,154 |
| 2017-09-07 | 2017-09-05 | 13.740 | 25,822,790 | +130,034 | 1.74% | 354,799,908 |
| 2017-09-06 | 2017-09-04 | 13.846 | 25,692,756 | -86,376 | 1.73% | 355,749,804 |
| 2017-09-05 | 2017-09-01 | 14.272 | 25,779,132 | +36,146 | 1.73% | 367,928,740 |
| 2017-09-04 | 2017-08-31 | 14.443 | 25,742,986 | +43,658 | 1.73% | 371,803,125 |
| 2017-09-01 | 2017-08-30 | 14.827 | 25,699,328 | +272,147 | 1.73% | 381,055,871 |
| 2017-08-31 | 2017-08-29 | 14.165 | 25,427,181 | +29,892 | 1.71% | 360,179,642 |
| 2017-08-30 | 2017-08-28 | 13.930 | 25,397,289 | +94,855 | 1.71% | 353,787,412 |
| 2017-08-29 | 2017-08-25 | 13.866 | 25,302,434 | -72,548 | 1.71% | 350,844,293 |
| 2017-08-28 | 2017-08-24 | 13.909 | 25,374,982 | +58,198 | 1.71% | 352,934,530 |
| 2017-08-25 | 2017-08-22 | 13.909 | 25,316,784 | +312,284 | 1.71% | 352,125,068 |
| 2017-08-24 | 2017-08-21 | 13.866 | 25,004,500 | -88,929 | 1.69% | 346,713,132 |
| 2017-08-22 | 2017-08-18 | 13.887 | 25,093,429 | -79,569 | 1.69% | 348,482,351 |
| 2017-08-21 | 2017-08-17 | 14.016 | 25,172,998 | +6,085 | 1.70% | 352,814,317 |
| 2017-08-18 | 2017-08-16 | 13.909 | 25,166,913 | +53,358 | 1.70% | 350,040,549 |
| 2017-08-17 | 2017-08-15 | 13.887 | 25,113,555 | +5,716 | 1.69% | 348,761,848 |
| 2017-08-16 | 2017-08-14 | 13.375 | 25,107,839 | +178,127 | 1.69% | 335,808,038 |
| 2017-08-15 | 2017-08-11 | 13.503 | 24,929,712 | +177,859 | 1.68% | 336,621,429 |
| 2017-08-14 | 2017-08-10 | 14.080 | 24,751,853 | +296,256 | 1.67% | 348,498,210 |
| 2017-08-11 | 2017-08-09 | 14.336 | 24,455,597 | +161,540 | 1.65% | 350,597,011 |
| 2017-08-10 | 2017-08-08 | 14.422 | 24,294,057 | +53,574 | 1.64% | 350,357,355 |
| 2017-08-09 | 2017-08-07 | 14.443 | 24,240,483 | -73,484 | 1.63% | 350,102,639 |
| 2017-08-08 | 2017-08-04 | 14.892 | 24,313,967 | +41,901 | 1.64% | 362,072,900 |
| 2017-08-07 | 2017-08-03 | 14.827 | 24,272,066 | -230,372 | 1.64% | 359,893,195 |
| 2017-08-04 | 2017-08-02 | 15.191 | 24,502,438 | +58,038 | 1.65% | 372,208,528 |
| 2017-08-03 | 2017-08-01 | 14.849 | 24,444,400 | +285,344 | 1.65% | 362,970,731 |
| 2017-08-02 | 2017-07-31 | 14.849 | 24,159,056 | -33,065 | 1.63% | 358,733,706 |
| 2017-08-01 | 2017-07-28 | 14.443 | 24,192,121 | -14,041 | 1.63% | 349,404,152 |
| 2017-07-31 | 2017-07-27 | 14.763 | 24,206,162 | +58,038 | 1.63% | 357,364,495 |
| 2017-07-28 | 2017-07-26 | 14.827 | 24,148,124 | +54,163 | 1.63% | 358,055,449 |
| 2017-07-27 | 2017-07-25 | 14.998 | 24,093,961 | -48,958 | 1.62% | 361,370,532 |
| 2017-07-26 | 2017-07-24 | 14.913 | 24,142,919 | +43,997 | 1.63% | 360,041,547 |
| 2017-07-25 | 2017-07-21 | 15.062 | 24,098,922 | +87,525 | 1.62% | 362,989,575 |
| 2017-07-24 | 2017-07-20 | 15.169 | 24,011,397 | -101,099 | 1.62% | 364,236,276 |
| 2017-07-21 | 2017-07-19 | 14.913 | 24,112,496 | -374,473 | 1.63% | 359,587,851 |
| 2017-07-20 | 2017-07-18 | 15.832 | 24,486,969 | +33,232 | 1.65% | 387,668,629 |
| 2017-07-19 | 2017-07-17 | 15.874 | 24,453,737 | -314,998 | 1.65% | 388,187,432 |
| 2017-07-18 | 2017-07-14 | 16.067 | 24,768,735 | -64,439 | 1.67% | 397,950,529 |
| 2017-07-17 | 2017-07-13 | 16.729 | 24,833,174 | +18,769 | 1.67% | 415,433,403 |
| 2017-07-14 | 2017-07-12 | 17.007 | 24,814,405 | -546,215 | 1.67% | 422,011,566 |
| 2017-07-13 | 2017-07-11 | 15.511 | 25,360,620 | -4,212 | 1.71% | 393,372,419 |
| 2017-07-12 | 2017-07-10 | 15.490 | 25,364,832 | -160,687 | 1.71% | 392,895,827 |
| 2017-07-11 | 2017-07-07 | 14.870 | 25,525,519 | +906,145 | 1.72% | 379,569,441 |
| 2017-07-10 | 2017-07-06 | 15.041 | 24,619,374 | +373,182 | 1.66% | 370,302,876 |
| 2017-07-07 | 2017-07-05 | 15.105 | 24,246,192 | -172,242 | 1.63% | 366,243,877 |
| 2017-07-06 | 2017-07-04 | 14.956 | 24,418,434 | +383,976 | 1.65% | 365,193,692 |
| 2017-07-05 | 2017-07-03 | 14.934 | 24,034,458 | -2,289,702 | 1.62% | 358,937,578 |
| 2017-07-04 | 2017-06-30 | 15.062 | 26,324,160 | +180,931 | 1.77% | 396,507,182 |
| 2017-07-03 | 2017-06-29 | 14.400 | 26,143,229 | -46,337 | 1.76% | 376,466,679 |
| 2017-06-30 | 2017-06-28 | 12.477 | 26,189,566 | +46,524 | 1.77% | 326,774,808 |
| 2017-06-29 | 2017-06-27 | 11.794 | 26,143,042 | +11,327 | 1.76% | 308,320,654 |
| 2017-06-28 | 2017-06-26 | 11.858 | 26,131,715 | +13,106 | 1.76% | 309,861,997 |
| 2017-06-27 | 2017-06-23 | 11.751 | 26,118,609 | +24,806 | 1.76% | 306,916,441 |
| 2017-06-26 | 2017-06-22 | 11.751 | 26,093,803 | +62,719 | 1.76% | 306,624,949 |
| 2017-06-23 | 2017-06-21 | 11.815 | 26,031,084 | +32,762 | 1.75% | 307,556,425 |
| 2017-06-22 | 2017-06-20 | 11.922 | 25,998,322 | +133,409 | 1.75% | 309,946,643 |
| 2017-06-21 | 2017-06-19 | 12.071 | 25,864,913 | +62,251 | 1.74% | 312,224,436 |
| 2017-06-20 | 2017-06-16 | 11.644 | 25,802,662 | +160,164 | 1.74% | 300,447,390 |
| 2017-06-19 | 2017-06-15 | 11.345 | 25,642,498 | +66,463 | 1.73% | 290,912,425 |
| 2017-06-16 | 2017-06-14 | 11.730 | 25,576,035 | +44,282 | 1.72% | 299,994,285 |
| 2017-06-15 | 2017-06-13 | 11.089 | 25,531,753 | +27,134 | 1.74% | 283,110,132 |
| 2017-06-14 | 2017-06-12 | 10.768 | 25,504,619 | +9,361 | 1.74% | 274,635,577 |
| 2017-06-13 | 2017-06-09 | 11.089 | 25,495,258 | +2,340 | 1.74% | 282,705,455 |
| 2017-06-12 | 2017-06-08 | 10.181 | 25,492,918 | -936 | 1.74% | 259,531,379 |
| 2017-06-09 | 2017-06-07 | 10.095 | 25,493,854 | +2,298 | 1.74% | 257,362,180 |
| 2017-06-08 | 2017-06-06 | 10.084 | 25,491,556 | -1,509,930 | 1.74% | 257,066,665 |
| 2017-06-07 | 2017-06-05 | 9.978 | 27,001,486 | -130,586 | 1.84% | 269,408,917 |
| 2017-06-06 | 2017-06-02 | 10.010 | 27,132,072 | -93,737 | 1.85% | 271,581,371 |
| 2017-06-05 | 2017-06-01 | 9.807 | 27,225,809 | -37,444 | 1.86% | 266,993,629 |
| 2017-06-02 | 2017-05-31 | 9.764 | 27,263,253 | -120,757 | 1.86% | 266,195,858 |
| 2017-06-01 | 2017-05-29 | 9.764 | 27,384,010 | -74,420 | 1.87% | 267,374,918 |
| 2017-05-31 | 2017-05-26 | 9.753 | 27,458,430 | -50,225 | 1.87% | 267,808,220 |
| 2017-05-29 | 2017-05-25 | 9.796 | 27,508,655 | +11,701 | 1.88% | 269,473,533 |
| 2017-05-25 | 2017-05-23 | 9.903 | 27,496,954 | +40,720 | 1.87% | 272,296,303 |
| 2017-05-24 | 2017-05-22 | 9.721 | 27,456,234 | -21,062 | 1.87% | 266,906,889 |
| 2017-05-23 | 2017-05-19 | 9.625 | 27,477,296 | -42,592 | 1.87% | 264,469,873 |
| 2017-05-22 | 2017-05-18 | 9.668 | 27,519,888 | +14,977 | 1.88% | 266,055,760 |
| 2017-05-19 | 2017-05-17 | 9.678 | 27,504,911 | +8,893 | 1.88% | 266,204,790 |
| 2017-05-18 | 2017-05-16 | 9.657 | 27,496,018 | +4,681 | 1.87% | 265,531,261 |
| 2017-05-16 | 2017-05-12 | 9.721 | 27,491,337 | +23,399 | 1.87% | 267,248,132 |
| 2017-05-12 | 2017-05-10 | 10.063 | 27,467,938 | +2,809 | 1.87% | 276,410,404 |
| 2017-05-11 | 2017-05-09 | 9.937 | 27,465,129 | -2,341 | 1.87% | 272,934,695 |
| 2017-05-10 | 2017-05-08 | 9.927 | 27,467,470 | +494,929 | 1.87% | 272,659,644 |
| 2017-05-09 | 2017-05-05 | 9.959 | 26,972,541 | +16,573 | 1.87% | 268,625,481 |
| 2017-05-08 | 2017-05-04 | 9.927 | 26,955,968 | -2,762 | 1.87% | 267,582,148 |
| 2017-05-02 | 2017-04-27 | 9.883 | 26,958,730 | -921 | 1.87% | 266,438,408 |
| 2017-04-28 | 2017-04-26 | 9.818 | 26,959,651 | -4,604 | 1.87% | 264,690,714 |
| 2017-04-27 | 2017-04-25 | 9.742 | 26,964,255 | +4,604 | 1.87% | 262,685,970 |
| 2017-04-26 | 2017-04-24 | 9.840 | 26,959,651 | +6,445 | 1.87% | 265,276,313 |
| 2017-04-25 | 2017-04-21 | 9.905 | 26,953,206 | +10,129 | 1.87% | 266,969,272 |
| 2017-04-24 | 2017-04-20 | 9.916 | 26,943,077 | +19,796 | 1.87% | 267,161,565 |
| 2017-04-21 | 2017-04-19 | 9.883 | 26,923,281 | +12,430 | 1.87% | 266,088,059 |
| 2017-04-20 | 2017-04-18 | 9.883 | 26,910,851 | +96,679 | 1.87% | 265,965,210 |
| 2017-04-19 | 2017-04-13 | 9.883 | 26,814,172 | +15,653 | 1.86% | 265,009,713 |
| 2017-04-18 | 2017-04-12 | 9.851 | 26,798,519 | +12,891 | 1.86% | 263,981,863 |
| 2017-04-13 | 2017-04-11 | 9.699 | 26,785,628 | +15,653 | 1.86% | 259,782,146 |
| 2017-04-12 | 2017-04-10 | 9.720 | 26,769,975 | +16,113 | 1.86% | 260,211,813 |
| 2017-04-11 | 2017-04-07 | 9.720 | 26,753,862 | +276,588 | 1.85% | 260,055,190 |
| 2017-04-07 | 2017-04-05 | 9.981 | 26,477,274 | +8,188 | 1.84% | 264,268,129 |
| 2017-04-06 | 2017-04-03 | 9.970 | 26,469,086 | +16,834 | 1.83% | 263,898,933 |
| 2017-04-05 | 2017-03-31 | 9.905 | 26,452,252 | +78,241 | 1.83% | 262,007,364 |
| 2017-04-03 | 2017-03-30 | 9.927 | 26,374,011 | -88,608 | 1.83% | 261,805,272 |
| 2017-03-31 | 2017-03-29 | 9.927 | 26,462,619 | +11,231 | 1.83% | 262,684,851 |
| 2017-03-30 | 2017-03-28 | 9.905 | 26,451,388 | +36,197 | 1.83% | 261,998,806 |
| 2017-03-29 | 2017-03-27 | 9.927 | 26,415,191 | -428,859 | 1.83% | 262,214,051 |
| 2017-03-28 | 2017-03-24 | 9.861 | 26,844,050 | +27,492 | 1.86% | 264,721,915 |
| 2017-03-27 | 2017-03-23 | 9.840 | 26,816,558 | +4,807 | 1.86% | 263,868,313 |
| 2017-03-24 | 2017-03-22 | 9.579 | 26,811,751 | +8,415 | 1.86% | 256,832,377 |
| 2017-03-23 | 2017-03-21 | 9.557 | 26,803,336 | -178,166 | 1.86% | 256,169,565 |
| 2017-03-22 | 2017-03-20 | 9.557 | 26,981,502 | -143,178 | 1.87% | 257,872,365 |
| 2017-03-21 | 2017-03-17 | 9.470 | 27,124,680 | -33,147 | 1.88% | 256,884,036 |
| 2017-03-20 | 2017-03-16 | 9.362 | 27,157,827 | -81,026 | 1.88% | 254,248,437 |
| 2017-03-17 | 2017-03-15 | 9.394 | 27,238,853 | -109,110 | 1.89% | 255,894,488 |
| 2017-03-16 | 2017-03-14 | 9.362 | 27,347,963 | -186,913 | 1.90% | 256,028,468 |
| 2017-03-15 | 2017-03-13 | 9.405 | 27,534,876 | -76,883 | 1.91% | 258,974,513 |
| 2017-03-14 | 2017-03-10 | 9.416 | 27,611,759 | -100,822 | 1.91% | 259,997,505 |
| 2017-03-13 | 2017-03-09 | 9.340 | 27,712,581 | -217,299 | 1.92% | 258,840,026 |
| 2017-03-10 | 2017-03-08 | 9.427 | 27,929,880 | -191,056 | 1.94% | 263,296,329 |
| 2017-03-09 | 2017-03-07 | 9.427 | 28,120,936 | -81,947 | 1.95% | 265,097,423 |
| 2017-03-08 | 2017-03-06 | 9.449 | 28,202,883 | -175,404 | 1.95% | 266,482,545 |
| 2017-03-07 | 2017-03-03 | 9.438 | 28,378,287 | -247,683 | 1.97% | 267,831,690 |
| 2017-03-06 | 2017-03-02 | 9.536 | 28,625,970 | -285,434 | 1.98% | 272,967,370 |
| 2017-03-03 | 2017-03-01 | 9.492 | 28,911,404 | -152,678 | 2.00% | 274,433,183 |
| 2017-03-02 | 2017-02-28 | 9.547 | 29,064,082 | +373,826 | 2.01% | 277,460,710 |
| 2017-03-01 | 2017-02-27 | 9.492 | 28,690,256 | -95,298 | 1.99% | 272,334,000 |
| 2017-02-28 | 2017-02-24 | 9.601 | 28,785,554 | -78,724 | 2.00% | 276,364,888 |
| 2017-02-27 | 2017-02-23 | 9.633 | 28,864,278 | -17,955 | 2.00% | 278,061,158 |
| 2017-02-24 | 2017-02-22 | 9.351 | 28,882,233 | +138,574 | 2.00% | 270,078,447 |
| 2017-02-23 | 2017-02-21 | 9.329 | 28,743,659 | +269,844 | 1.99% | 268,158,288 |
| 2017-02-22 | 2017-02-20 | 9.351 | 28,473,815 | +25,782 | 1.97% | 266,259,320 |
| 2017-02-21 | 2017-02-17 | 9.351 | 28,448,033 | -7,366 | 1.97% | 266,018,232 |
| 2017-02-20 | 2017-02-16 | 9.340 | 28,455,399 | +18,415 | 1.97% | 265,778,068 |
| 2017-02-17 | 2017-02-15 | 9.362 | 28,436,984 | -9,668 | 1.97% | 266,223,757 |
| 2017-02-16 | 2017-02-14 | 9.351 | 28,446,652 | -62,151 | 1.97% | 266,005,318 |
| 2017-02-15 | 2017-02-13 | 9.373 | 28,508,803 | +120,158 | 1.98% | 267,205,742 |
| 2017-02-14 | 2017-02-10 | 9.308 | 28,388,645 | -71,842 | 1.97% | 264,229,616 |
| 2017-02-13 | 2017-02-09 | 9.351 | 28,460,487 | -11,509 | 1.97% | 266,134,690 |
| 2017-02-10 | 2017-02-08 | 9.308 | 28,471,996 | +51,102 | 1.97% | 265,005,413 |
| 2017-02-09 | 2017-02-07 | 9.329 | 28,420,894 | +24,860 | 1.97% | 265,147,116 |
| 2017-02-08 | 2017-02-06 | 9.351 | 28,396,034 | +34,528 | 1.97% | 265,531,988 |
| 2017-02-07 | 2017-02-03 | 9.373 | 28,361,506 | -23,018 | 1.97% | 265,825,165 |
| 2017-02-06 | 2017-02-02 | 9.340 | 28,384,524 | +10,128 | 1.97% | 265,116,083 |
| 2017-02-03 | 2017-02-01 | 9.340 | 28,374,396 | +20,257 | 1.97% | 265,021,486 |
| 2017-02-02 | 2017-01-27 | 9.405 | 28,354,139 | -921 | 1.97% | 266,679,950 |
| 2017-02-01 | 2017-01-25 | 9.308 | 28,355,060 | +3,222 | 1.97% | 263,917,021 |
| 2017-01-26 | 2017-01-24 | 9.340 | 28,351,838 | +29,925 | 1.97% | 264,810,791 |
| 2017-01-25 | 2017-01-23 | 9.318 | 28,321,913 | +27,623 | 1.96% | 263,916,097 |
| 2017-01-24 | 2017-01-20 | 9.340 | 28,294,290 | +68,596 | 1.96% | 264,273,283 |
| 2017-01-23 | 2017-01-19 | 9.340 | 28,225,694 | +3,222 | 1.96% | 263,632,585 |
| 2017-01-20 | 2017-01-18 | 9.373 | 28,222,472 | +22,099 | 1.96% | 264,522,035 |
| 2017-01-19 | 2017-01-17 | 9.373 | 28,200,373 | +12,890 | 1.95% | 264,314,907 |
| 2017-01-17 | 2017-01-13 | 9.384 | 28,187,483 | +22,098 | 1.95% | 264,500,226 |
| 2017-01-16 | 2017-01-12 | 9.373 | 28,165,385 | +47,419 | 1.95% | 263,986,973 |
| 2017-01-13 | 2017-01-11 | 9.340 | 28,117,966 | +137,208 | 1.95% | 262,626,388 |
| 2017-01-12 | 2017-01-10 | 9.232 | 27,980,758 | +12,430 | 1.94% | 258,305,950 |
| 2017-01-11 | 2017-01-09 | 9.101 | 27,968,328 | +18,416 | 1.94% | 254,546,149 |
| 2017-01-10 | 2017-01-06 | 9.177 | 27,949,912 | +15,192 | 1.94% | 256,503,421 |
| 2017-01-06 | 2017-01-04 | 9.112 | 27,934,720 | +18,415 | 1.94% | 254,543,664 |
| 2017-01-05 | 2017-01-03 | 9.188 | 27,916,305 | +202,106 | 1.94% | 256,498,191 |
| 2017-01-04 | 2016-12-30 | 9.340 | 27,714,199 | +533,101 | 1.92% | 258,855,139 |
| 2017-01-03 | 2016-12-29 | 9.199 | 27,181,098 | +217,759 | 1.88% | 250,038,230 |
| 2016-12-30 | 2016-12-28 | 9.286 | 26,963,339 | +1,133,909 | 1.87% | 250,377,786 |
| 2016-12-29 | 2016-12-23 | 8.884 | 25,829,430 | +44,657 | 1.79% | 229,469,059 |
| 2016-12-28 | 2016-12-22 | 8.895 | 25,784,773 | +13,351 | 1.79% | 229,352,365 |
| 2016-12-23 | 2016-12-21 | 8.971 | 25,771,422 | +12,430 | 1.79% | 231,192,871 |
| 2016-12-22 | 2016-12-20 | 8.960 | 25,758,992 | +3,550 | 1.79% | 230,801,603 |
| 2016-12-21 | 2016-12-19 | 9.014 | 25,755,442 | -164,823 | 1.79% | 232,168,400 |
| 2016-12-20 | 2016-12-16 | 9.297 | 25,920,265 | -83,789 | 1.80% | 240,973,458 |
| 2016-12-19 | 2016-12-15 | 9.286 | 26,004,054 | +27,623 | 1.80% | 241,470,000 |
| 2016-12-16 | 2016-12-14 | 9.492 | 25,976,431 | +3,683 | 1.80% | 246,573,797 |
| 2016-12-15 | 2016-12-13 | 9.460 | 25,972,748 | -23,019 | 1.80% | 245,692,594 |
| 2016-12-14 | 2016-12-12 | 9.384 | 25,995,767 | +194,144 | 1.80% | 243,934,028 |
| 2016-12-13 | 2016-12-09 | 9.633 | 25,801,623 | +75,962 | 1.79% | 248,557,375 |
| 2016-12-12 | 2016-12-08 | 9.742 | 25,725,661 | +1,381 | 1.78% | 250,619,578 |
| 2016-12-09 | 2016-12-07 | 9.818 | 25,724,280 | -2,762 | 1.78% | 252,561,802 |
| 2016-12-07 | 2016-12-05 | 9.709 | 25,727,042 | +17,955 | 1.78% | 249,794,794 |
| 2016-12-06 | 2016-12-02 | 9.764 | 25,709,087 | +25,781 | 1.78% | 251,016,549 |
| 2016-12-05 | 2016-12-01 | 9.775 | 25,683,306 | +37,802 | 1.78% | 251,043,768 |
| 2016-12-02 | 2016-11-30 | 9.742 | 25,645,504 | +87,472 | 1.78% | 249,838,688 |
| 2016-12-01 | 2016-11-29 | 9.655 | 25,558,032 | +5,985 | 1.77% | 246,765,919 |
| 2016-11-30 | 2016-11-28 | 9.775 | 25,552,047 | -13,351 | 1.77% | 249,760,765 |
| 2016-11-29 | 2016-11-25 | 10.100 | 25,565,398 | -5,064 | 1.77% | 258,220,974 |
| 2016-11-28 | 2016-11-24 | 10.079 | 25,570,462 | -33,608 | 1.77% | 257,716,699 |
| 2016-11-25 | 2016-11-23 | 10.090 | 25,604,070 | -431,373 | 1.77% | 258,333,500 |
| 2016-11-24 | 2016-11-22 | 8.765 | 26,035,443 | +48,339 | 1.80% | 228,188,900 |
| 2016-11-22 | 2016-11-18 | 8.884 | 25,987,104 | +50,182 | 1.80% | 230,869,837 |
| 2016-11-18 | 2016-11-16 | 8.830 | 25,936,922 | -30,770 | 1.80% | 229,015,560 |
| 2016-11-17 | 2016-11-15 | 8.993 | 25,967,692 | -27,162 | 1.80% | 233,517,642 |
| 2016-11-16 | 2016-11-14 | 9.134 | 25,994,854 | -18,876 | 1.80% | 237,432,074 |
| 2016-11-15 | 2016-11-11 | 9.210 | 26,013,730 | -39,132 | 1.80% | 239,582,167 |
| 2016-11-14 | 2016-11-10 | 9.264 | 26,052,862 | +1,381 | 1.81% | 241,357,322 |
| 2016-11-09 | 2016-11-07 | 9.253 | 26,051,481 | +3,223 | 1.81% | 241,061,592 |
| 2016-11-08 | 2016-11-04 | 9.340 | 26,048,258 | +25,321 | 1.81% | 243,294,978 |
| 2016-11-07 | 2016-11-03 | 9.351 | 26,022,937 | -46,499 | 1.80% | 243,341,102 |
| 2016-11-04 | 2016-11-02 | 9.405 | 26,069,436 | +18,415 | 1.81% | 245,191,571 |
| 2016-11-03 | 2016-11-01 | 9.416 | 26,051,021 | -4,143 | 1.81% | 245,301,303 |
| 2016-11-02 | 2016-10-31 | 9.525 | 26,055,164 | +34,068 | 1.81% | 248,170,076 |
| 2016-11-01 | 2016-10-28 | 9.199 | 26,021,096 | +14,732 | 1.80% | 239,367,401 |
| 2016-10-31 | 2016-10-27 | 9.025 | 26,006,364 | +33,147 | 1.80% | 234,712,743 |
| 2016-10-28 | 2016-10-26 | 9.003 | 25,973,217 | +4,142 | 1.80% | 233,849,412 |
| 2016-10-27 | 2016-10-25 | 9.014 | 25,969,075 | -3,683 | 1.80% | 234,094,161 |
| 2016-10-26 | 2016-10-24 | 9.014 | 25,972,758 | -106,808 | 1.80% | 234,127,361 |
| 2016-10-25 | 2016-10-20 | 8.938 | 26,079,566 | +16,574 | 1.81% | 233,107,477 |
| 2016-10-24 | 2016-10-19 | 8.591 | 26,062,992 | +12,431 | 1.81% | 223,901,376 |
| 2016-10-20 | 2016-10-18 | 8.591 | 26,050,561 | +4,143 | 1.81% | 223,794,584 |
| 2016-10-19 | 2016-10-17 | 8.460 | 26,046,418 | +18,415 | 1.81% | 220,364,419 |
| 2016-10-18 | 2016-10-14 | 8.504 | 26,028,003 | +18,416 | 1.81% | 221,339,344 |
| 2016-10-17 | 2016-10-13 | 8.515 | 26,009,587 | -204,446 | 1.81% | 221,465,218 |
| 2016-10-14 | 2016-10-12 | 8.547 | 26,214,033 | +24,400 | 1.82% | 224,060,129 |
| 2016-10-13 | 2016-10-11 | 8.515 | 26,189,633 | +5,525 | 1.82% | 222,998,265 |
| 2016-10-12 | 2016-10-07 | 8.515 | 26,184,108 | -110,030 | 1.82% | 222,951,221 |
| 2016-10-11 | 2016-10-06 | 8.471 | 26,294,138 | -8,748 | 1.83% | 222,745,813 |
| 2016-10-07 | 2016-10-05 | 8.352 | 26,302,886 | +36,831 | 1.83% | 219,677,588 |
| 2016-10-06 | 2016-10-04 | 8.374 | 26,266,055 | -1,842 | 1.83% | 219,940,514 |
| 2016-10-05 | 2016-10-03 | 8.374 | 26,267,897 | -437,819 | 1.83% | 219,955,938 |
| 2016-10-04 | 2016-09-30 | 8.363 | 26,705,716 | +272,544 | 1.86% | 223,332,002 |
| 2016-10-03 | 2016-09-29 | 8.547 | 26,433,172 | +91,154 | 1.84% | 225,933,184 |
| 2016-09-30 | 2016-09-28 | 8.580 | 26,342,018 | -831 | 1.83% | 226,012,335 |
| 2016-09-28 | 2016-09-26 | 8.634 | 26,342,849 | -1,381 | 1.83% | 227,449,968 |
| 2016-09-23 | 2016-09-21 | 8.580 | 26,344,230 | +1,381 | 1.83% | 226,031,314 |
| 2016-09-22 | 2016-09-20 | 8.547 | 26,342,849 | -921 | 1.83% | 225,161,163 |
| 2016-09-21 | 2016-09-19 | 8.667 | 26,343,770 | +9,208 | 1.83% | 228,316,252 |
| 2016-09-14 | 2016-09-12 | 8.569 | 26,334,562 | -1,727,797 | 1.83% | 225,662,352 |
| 2016-09-13 | 2016-09-09 | 8.602 | 28,062,359 | -36,370 | 1.95% | 241,382,270 |
| 2016-09-12 | 2016-09-08 | 8.656 | 28,098,729 | +27,575 | 1.95% | 243,227,153 |
| 2016-09-09 | 2016-09-07 | 8.711 | 28,071,154 | +1,875,792 | 1.95% | 244,520,543 |
| 2016-09-08 | 2016-09-06 | 8.733 | 26,195,362 | +458 | 1.83% | 228,752,887 |
| 2016-09-06 | 2016-09-02 | 8.634 | 26,194,904 | +13,742 | 1.83% | 226,175,463 |
| 2016-08-31 | 2016-08-29 | 8.733 | 26,181,162 | -54,051 | 1.83% | 228,628,885 |
| 2016-08-30 | 2016-08-26 | 8.689 | 26,235,213 | -6,871 | 1.83% | 227,955,384 |
| 2016-08-29 | 2016-08-25 | 8.809 | 26,242,084 | +6,871 | 1.83% | 231,166,048 |
| 2016-08-26 | 2016-08-24 | 8.842 | 26,235,213 | -13,939 | 1.83% | 231,964,650 |
| 2016-08-25 | 2016-08-23 | 8.722 | 26,249,152 | +17,341 | 1.83% | 228,936,084 |
| 2016-08-24 | 2016-08-22 | 8.623 | 26,231,811 | +4,788,073 | 1.83% | 226,207,791 |
| 2016-08-23 | 2016-08-19 | 8.591 | 21,443,738 | -94,817 | 1.50% | 184,216,029 |
| 2016-08-22 | 2016-08-18 | 8.645 | 21,538,555 | -59,547 | 1.51% | 186,206,114 |
| 2016-08-19 | 2016-08-17 | 8.623 | 21,598,102 | -29,774 | 1.51% | 186,249,395 |
| 2016-08-18 | 2016-08-16 | 8.623 | 21,627,876 | -90,695 | 1.51% | 186,506,149 |
| 2016-08-17 | 2016-08-15 | 8.667 | 21,718,571 | +8,381 | 1.52% | 188,236,545 |
| 2016-08-16 | 2016-08-12 | 8.645 | 21,710,190 | -95,734 | 1.52% | 187,689,941 |
| 2016-08-15 | 2016-08-11 | 8.743 | 21,805,924 | +7 | 1.52% | 190,659,831 |
| 2016-08-12 | 2016-08-10 | 8.798 | 21,805,917 | -5,039 | 1.52% | 191,849,905 |
| 2016-08-11 | 2016-08-09 | 9.093 | 21,810,956 | -25,193 | 1.52% | 198,322,458 |
| 2016-08-10 | 2016-08-08 | 9.104 | 21,836,149 | -40,767 | 1.53% | 198,789,889 |
| 2016-08-08 | 2016-08-04 | 8.874 | 21,876,916 | -458 | 1.53% | 194,146,174 |
| 2016-08-05 | 2016-08-03 | 8.885 | 21,877,374 | -14,200 | 1.53% | 194,389,046 |
| 2016-08-04 | 2016-08-01 | 9.016 | 21,891,574 | +14,200 | 1.53% | 197,382,765 |
| 2016-08-03 | 2016-07-29 | 9.060 | 21,877,374 | -6,413 | 1.53% | 198,209,961 |
| 2016-08-01 | 2016-07-28 | 9.038 | 21,883,787 | -47,355 | 1.53% | 197,790,309 |
| 2016-07-29 | 2016-07-27 | 9.060 | 21,931,142 | -4,123 | 1.53% | 198,697,101 |
| 2016-07-28 | 2016-07-26 | 9.104 | 21,935,265 | -45,347 | 1.53% | 199,692,212 |
| 2016-07-27 | 2016-07-25 | 9.104 | 21,980,612 | -104,895 | 1.54% | 200,105,038 |
| 2016-07-26 | 2016-07-22 | 9.060 | 22,085,507 | -334,380 | 1.54% | 200,095,655 |
| 2016-07-25 | 2016-07-21 | 9.038 | 22,419,887 | -206,583 | 1.57% | 202,635,694 |
| 2016-07-22 | 2016-07-20 | 8.973 | 22,626,470 | -10,444 | 1.58% | 203,020,931 |
| 2016-07-21 | 2016-07-19 | 9.005 | 22,636,914 | +142,456 | 1.58% | 203,855,936 |
| 2016-07-20 | 2016-07-18 | 8.700 | 22,494,458 | +610,587 | 1.57% | 195,697,847 |
| 2016-07-19 | 2016-07-15 | 8.656 | 21,883,871 | +20,613 | 1.53% | 189,430,334 |
| 2016-07-15 | 2016-07-13 | 8.591 | 21,863,258 | -458 | 1.53% | 187,819,986 |
| 2016-07-14 | 2016-07-12 | 8.612 | 21,863,716 | +143,371 | 1.53% | 188,301,237 |
| 2016-07-12 | 2016-07-08 | 8.525 | 21,720,345 | -11,452 | 1.52% | 185,169,710 |
| 2016-07-11 | 2016-07-07 | 8.602 | 21,731,797 | -7,786 | 1.52% | 186,927,867 |
| 2016-07-08 | 2016-07-06 | 8.449 | 21,739,583 | +2,748 | 1.52% | 183,672,595 |
| 2016-07-07 | 2016-07-05 | 8.580 | 21,736,835 | +134,668 | 1.52% | 186,496,655 |
| 2016-07-06 | 2016-07-04 | 8.656 | 21,602,167 | -8,703 | 1.51% | 186,991,859 |
| 2016-07-05 | 2016-06-30 | 8.580 | 21,610,870 | +9,619 | 1.51% | 185,415,907 |
| 2016-07-04 | 2016-06-29 | 8.405 | 21,601,251 | +42,141 | 1.51% | 181,560,689 |
| 2016-06-30 | 2016-06-28 | 8.340 | 21,559,110 | +32,519 | 1.51% | 179,794,491 |
| 2016-06-29 | 2016-06-27 | 8.361 | 21,526,591 | +22,441 | 1.50% | 179,993,251 |
| 2016-06-28 | 2016-06-24 | 8.492 | 21,504,150 | +22,445 | 1.50% | 182,622,410 |
| 2016-06-27 | 2016-06-23 | 8.514 | 21,481,705 | +22,445 | 1.50% | 182,900,774 |
| 2016-06-24 | 2016-06-22 | 8.405 | 21,459,260 | +7,551 | 1.50% | 180,367,240 |
| 2016-06-22 | 2016-06-20 | 8.372 | 21,451,709 | +5,497 | 1.52% | 179,601,291 |
| 2016-06-21 | 2016-06-17 | 8.296 | 21,446,212 | +3,206 | 1.52% | 177,916,563 |
| 2016-06-14 | 2016-06-10 | 8.874 | 21,443,006 | +6,820 | 1.52% | 190,295,450 |
| 2016-06-10 | 2016-06-07 | 8.820 | 21,436,186 | +458 | 1.52% | 189,064,970 |
| 2016-06-08 | 2016-06-06 | 8.907 | 21,435,728 | +916 | 1.52% | 190,932,821 |
| 2016-06-07 | 2016-06-03 | 8.995 | 21,434,812 | +2,290 | 1.52% | 192,796,472 |
| 2016-06-06 | 2016-06-02 | 8.951 | 21,432,522 | +6,871 | 1.52% | 191,840,070 |
| 2016-06-02 | 2016-05-31 | 9.049 | 21,425,651 | -15,116 | 1.52% | 193,883,455 |
| 2016-05-31 | 2016-05-27 | 9.060 | 21,440,767 | +5,039 | 1.52% | 194,254,283 |
| 2016-05-27 | 2016-05-25 | 9.104 | 21,435,728 | -2,748 | 1.52% | 195,144,574 |
| 2016-05-26 | 2016-05-24 | 8.973 | 21,438,476 | -8,245 | 1.52% | 192,361,396 |
| 2016-05-25 | 2016-05-23 | 9.093 | 21,446,721 | -9,161 | 1.52% | 195,010,545 |
| 2016-05-24 | 2016-05-20 | 8.973 | 21,455,882 | -34,813 | 1.52% | 192,517,575 |
| 2016-05-23 | 2016-05-19 | 9.016 | 21,490,695 | -28,399 | 1.52% | 193,768,287 |
| 2016-05-20 | 2016-05-18 | 9.060 | 21,519,094 | -27,941 | 1.52% | 194,963,929 |
| 2016-05-19 | 2016-05-17 | 9.126 | 21,547,035 | -119,095 | 1.52% | 196,628,283 |
| 2016-05-18 | 2016-05-16 | 9.180 | 21,666,130 | +10,536 | 1.53% | 198,897,596 |
| 2016-05-17 | 2016-05-13 | 9.257 | 21,655,594 | +15,024 | 1.53% | 200,455,578 |
| 2016-05-16 | 2016-05-12 | 9.609 | 21,640,570 | +14,657 | 1.53% | 207,938,151 |
| 2016-05-13 | 2016-05-11 | 9.709 | 21,625,913 | +376,817 | 1.53% | 209,959,369 |
| 2016-05-12 | 2016-05-10 | 9.642 | 21,249,096 | +2,250 | 1.53% | 204,884,714 |
| 2016-05-11 | 2016-05-09 | 9.720 | 21,246,846 | +12,603 | 1.53% | 206,515,141 |
| 2016-05-10 | 2016-05-06 | 9.709 | 21,234,243 | -4,501 | 1.53% | 206,156,765 |
| 2016-05-09 | 2016-05-05 | 9.820 | 21,238,744 | +3,601 | 1.53% | 208,559,737 |
| 2016-05-06 | 2016-05-04 | 9.875 | 21,235,143 | -2,978 | 1.53% | 209,703,812 |
| 2016-05-05 | 2016-05-03 | 10.253 | 21,238,121 | -3,601 | 1.53% | 217,754,514 |
| 2016-04-28 | 2016-04-26 | 10.186 | 21,241,722 | -65,266 | 1.53% | 216,375,673 |
| 2016-04-27 | 2016-04-25 | 10.109 | 21,306,988 | -218,304 | 1.53% | 215,383,697 |
| 2016-04-26 | 2016-04-22 | 9.698 | 21,525,292 | +283,120 | 1.55% | 208,743,360 |
| 2016-04-25 | 2016-04-21 | 9.575 | 21,242,172 | -55,814 | 1.53% | 203,402,160 |
| 2016-04-22 | 2016-04-20 | 9.653 | 21,297,986 | +52,213 | 1.53% | 205,592,699 |
| 2016-04-21 | 2016-04-19 | 9.220 | 21,245,773 | -140,435 | 1.53% | 195,884,469 |
| 2016-04-20 | 2016-04-18 | 9.198 | 21,386,208 | -222,805 | 1.54% | 196,704,139 |
| 2016-04-19 | 2016-04-15 | 9.253 | 21,609,013 | +82,821 | 1.56% | 199,953,636 |
| 2016-04-18 | 2016-04-14 | 9.142 | 21,526,192 | -45,912 | 1.55% | 196,796,069 |
| 2016-04-15 | 2016-04-13 | 8.998 | 21,572,104 | +39,160 | 1.55% | 194,100,609 |
| 2016-04-14 | 2016-04-12 | 8.909 | 21,532,944 | -23,406 | 1.55% | 191,834,694 |
| 2016-04-13 | 2016-04-11 | 8.798 | 21,556,350 | +29,880 | 1.55% | 189,648,662 |
| 2016-04-12 | 2016-04-08 | 8.709 | 21,526,470 | +2,701 | 1.55% | 187,472,795 |
| 2016-04-11 | 2016-04-07 | 8.764 | 21,523,769 | +94,974 | 1.55% | 188,644,740 |
| 2016-04-08 | 2016-04-06 | 8.776 | 21,428,795 | -15,304 | 1.54% | 188,050,380 |
| 2016-04-06 | 2016-04-01 | 9.142 | 21,444,099 | +18,905 | 1.54% | 196,045,561 |
| 2016-04-05 | 2016-03-31 | 9.142 | 21,425,194 | -33,309 | 1.54% | 195,872,728 |
| 2016-04-01 | 2016-03-30 | 9.142 | 21,458,503 | -5,851 | 1.54% | 196,177,245 |
| 2016-03-31 | 2016-03-29 | 9.009 | 21,464,354 | -10,803 | 1.55% | 193,369,534 |
| 2016-03-30 | 2016-03-24 | 9.109 | 21,475,157 | -16,654 | 1.55% | 195,613,838 |
| 2016-03-29 | 2016-03-23 | 9.209 | 21,491,811 | -10,353 | 1.55% | 197,914,183 |
| 2016-03-24 | 2016-03-22 | 9.398 | 21,502,164 | +3,151 | 1.55% | 202,070,031 |
| 2016-03-23 | 2016-03-21 | 9.420 | 21,499,013 | -900 | 1.55% | 202,518,056 |
| 2016-03-22 | 2016-03-18 | 9.420 | 21,499,913 | +450 | 1.55% | 202,526,533 |
| 2016-03-21 | 2016-03-17 | 9.342 | 21,499,463 | -5,401 | 1.55% | 200,850,530 |
| 2016-03-18 | 2016-03-16 | 9.031 | 21,504,864 | +450 | 1.55% | 194,212,250 |
| 2016-03-16 | 2016-03-14 | 8.987 | 21,504,414 | +36,909 | 1.55% | 193,252,672 |
| 2016-03-14 | 2016-03-10 | 8.620 | 21,467,505 | +1,800 | 1.55% | 185,051,525 |
| 2016-03-11 | 2016-03-09 | 8.609 | 21,465,705 | -10,802 | 1.55% | 184,797,560 |
| 2016-03-10 | 2016-03-08 | 8.698 | 21,476,507 | -20,255 | 1.55% | 186,799,102 |
| 2016-03-09 | 2016-03-07 | 8.742 | 21,496,762 | -135,034 | 1.55% | 187,930,451 |
| 2016-03-08 | 2016-03-04 | 8.709 | 21,631,796 | +124,231 | 1.56% | 188,390,074 |
| 2016-03-07 | 2016-03-03 | 8.665 | 21,507,565 | -27,007 | 1.55% | 186,352,499 |
| 2016-03-04 | 2016-03-02 | 8.665 | 21,534,572 | +10,803 | 1.55% | 186,586,501 |
| 2016-03-02 | 2016-02-29 | 8.565 | 21,523,769 | -12,609 | 1.55% | 184,341,058 |
| 2016-02-29 | 2016-02-25 | 8.465 | 21,536,378 | -11,702 | 1.55% | 182,295,946 |
| 2016-02-26 | 2016-02-24 | 8.531 | 21,548,080 | +19,354 | 1.55% | 183,831,179 |
| 2016-02-23 | 2016-02-19 | 8.620 | 21,528,726 | -13,053 | 1.55% | 185,579,255 |
| 2016-02-22 | 2016-02-18 | 8.598 | 21,541,779 | +9,903 | 1.55% | 185,213,185 |
| 2016-02-19 | 2016-02-17 | 8.431 | 21,531,876 | -42,761 | 1.55% | 181,540,288 |
| 2016-02-18 | 2016-02-16 | 8.398 | 21,574,637 | -13,503 | 1.55% | 181,181,841 |
| 2016-02-17 | 2016-02-15 | 8.476 | 21,588,140 | -180,045 | 1.55% | 182,973,897 |
| 2016-02-16 | 2016-02-12 | 8.065 | 21,768,185 | +11,703 | 1.57% | 175,552,984 |
| 2016-02-15 | 2016-02-11 | 8.165 | 21,756,482 | +34,208 | 1.57% | 177,633,709 |
| 2016-02-12 | 2016-02-05 | 8.398 | 21,722,274 | +180,045 | 1.56% | 182,421,683 |
| 2016-02-03 | 2016-02-01 | 8.620 | 21,542,229 | -180,945 | 1.55% | 185,695,652 |
| 2016-02-02 | 2016-01-29 | 8.665 | 21,723,174 | -22,506 | 1.56% | 188,220,645 |
| 2016-02-01 | 2016-01-28 | 8.553 | 21,745,680 | -23,716 | 1.57% | 186,000,063 |
| 2016-01-29 | 2016-01-27 | 8.509 | 21,769,396 | +11,253 | 1.57% | 185,235,629 |
| 2016-01-28 | 2016-01-26 | 8.331 | 21,758,143 | +14,763 | 1.57% | 181,272,725 |
| 2016-01-26 | 2016-01-22 | 8.231 | 21,743,380 | -3,600 | 1.57% | 178,975,934 |
| 2016-01-25 | 2016-01-21 | 8.198 | 21,746,980 | -7,652 | 1.57% | 178,280,848 |
| 2016-01-22 | 2016-01-20 | 8.398 | 21,754,632 | +450 | 1.57% | 182,693,422 |
| 2016-01-21 | 2016-01-19 | 8.387 | 21,754,182 | +20,255 | 1.57% | 182,447,990 |
| 2016-01-20 | 2016-01-18 | 8.420 | 21,733,927 | +36,459 | 1.56% | 183,002,399 |
| 2016-01-18 | 2016-01-14 | 8.598 | 21,697,468 | -71,118 | 1.56% | 186,551,778 |
| 2016-01-15 | 2016-01-13 | 8.731 | 21,768,586 | +187,697 | 1.57% | 190,064,996 |
| 2016-01-14 | 2016-01-12 | 8.720 | 21,580,889 | +81,470 | 1.55% | 188,186,455 |
| 2016-01-13 | 2016-01-11 | 8.731 | 21,499,419 | +18,455 | 1.55% | 187,714,856 |
| 2016-01-12 | 2016-01-08 | 8.753 | 21,480,964 | -9,002 | 1.55% | 188,030,958 |
| 2016-01-08 | 2016-01-06 | 9.198 | 21,489,966 | +18,904 | 1.55% | 197,658,475 |
| 2016-01-07 | 2016-01-05 | 9.275 | 21,471,062 | +9,002 | 1.55% | 199,154,157 |
| 2016-01-06 | 2016-01-04 | 9.575 | 21,462,060 | +521,680 | 1.55% | 205,507,674 |
| 2016-01-05 | 2015-12-31 | 9.598 | 20,940,380 | +1,614,552 | 1.51% | 200,977,609 |
| 2016-01-04 | 2015-12-29 | 9.475 | 19,325,828 | +8,102 | 1.39% | 183,120,310 |
| 2015-12-30 | 2015-12-28 | 9.442 | 19,317,726 | -207,501 | 1.39% | 182,399,777 |
| 2015-12-29 | 2015-12-24 | 9.209 | 19,525,227 | +415,453 | 1.41% | 179,804,268 |
| 2015-12-28 | 2015-12-22 | 9.109 | 19,109,774 | -452 | 1.38% | 174,067,935 |
| 2015-12-22 | 2015-12-18 | 9.109 | 19,110,226 | +280,420 | 1.38% | 174,072,052 |
| 2015-12-21 | 2015-12-17 | 9.031 | 18,829,806 | -9,903 | 1.36% | 170,053,575 |
| 2015-12-17 | 2015-12-15 | 8.953 | 18,839,709 | -10,352 | 1.36% | 168,678,064 |
| 2015-12-10 | 2015-12-08 | 9.009 | 18,850,061 | +900 | 1.36% | 169,817,713 |
| 2015-12-08 | 2015-12-04 | 9.031 | 18,849,161 | +9,452 | 1.36% | 170,228,371 |
| 2015-12-07 | 2015-12-03 | 9.009 | 18,839,709 | -1,350 | 1.36% | 169,724,453 |
| 2015-12-04 | 2015-12-02 | 8.976 | 18,841,059 | -29,707 | 1.36% | 169,108,736 |
| 2015-12-02 | 2015-11-30 | 9.031 | 18,870,766 | -15,304 | 1.36% | 170,423,488 |
| 2015-12-01 | 2015-11-27 | 9.053 | 18,886,070 | +2 | 1.36% | 170,981,286 |
| 2015-11-27 | 2015-11-25 | 9.053 | 18,886,068 | -7,202 | 1.36% | 170,981,267 |
| 2015-11-25 | 2015-11-23 | 9.064 | 18,893,270 | +1,799 | 1.36% | 171,256,342 |
| 2015-11-24 | 2015-11-20 | 9.076 | 18,891,471 | +361 | 1.36% | 171,449,888 |
| 2015-11-23 | 2015-11-19 | 9.064 | 18,891,110 | +2,700 | 1.36% | 171,236,763 |
| 2015-11-20 | 2015-11-18 | 9.064 | 18,888,410 | +900 | 1.36% | 171,212,289 |
| 2015-11-19 | 2015-11-17 | 9.109 | 18,887,510 | +11,729 | 1.36% | 172,043,367 |
| 2015-11-18 | 2015-11-16 | 9.220 | 18,875,781 | -6,301 | 1.36% | 174,033,317 |
| 2015-11-16 | 2015-11-12 | 9.275 | 18,882,082 | -10,353 | 1.36% | 175,140,155 |
| 2015-11-12 | 2015-11-10 | 9.264 | 18,892,435 | +450 | 1.36% | 175,026,320 |
| 2015-11-10 | 2015-11-06 | 9.509 | 18,891,985 | +9,003 | 1.36% | 179,639,042 |
| 2015-11-05 | 2015-11-03 | 9.653 | 18,882,982 | +8,549 | 1.36% | 182,280,298 |
| 2015-11-04 | 2015-11-02 | 9.720 | 18,874,433 | -153,429 | 1.36% | 183,455,756 |
| 2015-11-02 | 2015-10-29 | 9.731 | 19,027,862 | +9,003 | 1.37% | 185,158,423 |
| 2015-10-30 | 2015-10-28 | 9.653 | 19,018,859 | +61,801 | 1.37% | 183,591,939 |
| 2015-10-28 | 2015-10-26 | 9.675 | 18,957,058 | +4,501 | 1.37% | 183,416,528 |
| 2015-10-27 | 2015-10-23 | 9.731 | 18,952,557 | +5,851 | 1.37% | 184,425,637 |
| 2015-10-26 | 2015-10-22 | 9.664 | 18,946,706 | +450 | 1.37% | 183,105,902 |
| 2015-10-23 | 2015-10-20 | 9.698 | 18,946,256 | +2,701 | 1.37% | 183,732,938 |
| 2015-10-22 | 2015-10-19 | 9.875 | 18,943,555 | +107,127 | 1.37% | 187,073,649 |
| 2015-10-20 | 2015-10-16 | 9.942 | 18,836,428 | -94 | 1.36% | 187,271,185 |
| 2015-10-19 | 2015-10-15 | 9.875 | 18,836,522 | -1,104 | 1.36% | 186,016,664 |
| 2015-10-16 | 2015-10-14 | 9.886 | 18,837,626 | -153 | 1.36% | 186,236,822 |
| 2015-10-14 | 2015-10-12 | 10.075 | 18,837,779 | -450 | 1.36% | 189,795,696 |
| 2015-10-13 | 2015-10-09 | 10.064 | 18,838,229 | -900 | 1.36% | 189,590,968 |
| 2015-10-09 | 2015-10-07 | 10.109 | 18,839,129 | +101,260 | 1.36% | 190,437,112 |
| 2015-10-07 | 2015-10-05 | 9.775 | 18,737,869 | +11,253 | 1.36% | 183,169,114 |
| 2015-10-05 | 2015-09-30 | 9.709 | 18,726,616 | -20,255 | 1.35% | 181,810,982 |
| 2015-10-02 | 2015-09-29 | 9.220 | 18,746,871 | -6,752 | 1.36% | 172,844,776 |
| 2015-09-30 | 2015-09-25 | 9.264 | 18,753,623 | +900 | 1.36% | 173,740,316 |
| 2015-09-29 | 2015-09-24 | 9.253 | 18,752,723 | -5,851 | 1.36% | 173,523,666 |
| 2015-09-24 | 2015-09-22 | 9.398 | 18,758,574 | -19,805 | 1.36% | 176,286,704 |
| 2015-09-23 | 2015-09-21 | 9.287 | 18,778,379 | -10,353 | 1.36% | 174,386,858 |
| 2015-09-22 | 2015-09-18 | 9.242 | 18,788,732 | -14,853 | 1.36% | 173,648,155 |
| 2015-09-21 | 2015-09-17 | 9.164 | 18,803,585 | +3,601 | 1.36% | 172,323,291 |
| 2015-09-18 | 2015-09-16 | 9.142 | 18,799,984 | -14,854 | 1.36% | 171,872,617 |
| 2015-09-17 | 2015-09-15 | 9.076 | 18,814,838 | -6,752 | 1.36% | 170,754,404 |
| 2015-09-15 | 2015-09-11 | 9.254 | 18,821,590 | +103,230 | 1.36% | 174,165,984 |
| 2015-09-11 | 2015-09-09 | 9.499 | 18,718,360 | +10,290 | 1.36% | 177,812,961 |
| 2015-09-10 | 2015-09-08 | 9.354 | 18,708,070 | +895 | 1.36% | 174,997,215 |
| 2015-09-09 | 2015-09-07 | 9.321 | 18,707,175 | -4,922 | 1.36% | 174,361,643 |
| 2015-08-31 | 2015-08-27 | 9.622 | 18,712,097 | +74,626 | 1.36% | 180,053,805 |
| 2015-08-27 | 2015-08-25 | 9.555 | 18,637,471 | +2,237 | 1.36% | 178,086,004 |
| 2015-08-26 | 2015-08-24 | 9.723 | 18,635,234 | +4,922 | 1.36% | 181,188,570 |
| 2015-08-17 | 2015-08-13 | 10.963 | 18,630,312 | +8,948 | 1.36% | 204,251,770 |
| 2015-08-14 | 2015-08-12 | 11.086 | 18,621,364 | +894 | 1.36% | 206,442,854 |
| 2015-08-12 | 2015-08-10 | 11.310 | 18,620,470 | +41,161 | 1.36% | 210,594,898 |
| 2015-08-10 | 2015-08-06 | 11.288 | 18,579,309 | +8,053 | 1.35% | 209,714,097 |
| 2015-08-06 | 2015-08-04 | 11.288 | 18,571,256 | -7,606 | 1.35% | 209,623,199 |
| 2015-08-05 | 2015-08-03 | 11.399 | 18,578,862 | -29,080 | 1.35% | 211,785,379 |
| 2015-08-04 | 2015-07-31 | 11.489 | 18,607,942 | +6,711 | 1.35% | 213,780,531 |
| 2015-08-03 | 2015-07-30 | 11.243 | 18,601,231 | +8,947 | 1.35% | 209,130,011 |
| 2015-07-31 | 2015-07-29 | 11.176 | 18,592,284 | +895 | 1.35% | 207,782,725 |
| 2015-07-30 | 2015-07-28 | 11.466 | 18,591,389 | +10,738 | 1.35% | 213,174,814 |
| 2015-07-29 | 2015-07-27 | 11.466 | 18,580,651 | +3,579 | 1.35% | 213,051,688 |
| 2015-07-28 | 2015-07-24 | 11.511 | 18,577,072 | -1,386 | 1.35% | 213,841,101 |
| 2015-07-27 | 2015-07-23 | 11.444 | 18,578,458 | -5 | 1.35% | 212,611,286 |
| 2015-07-24 | 2015-07-22 | 11.399 | 18,578,463 | +15,212 | 1.35% | 211,780,830 |
| 2015-07-23 | 2015-07-21 | 11.466 | 18,563,251 | -447 | 1.35% | 212,852,174 |
| 2015-07-22 | 2015-07-20 | 11.355 | 18,563,698 | +102,275 | 1.35% | 210,782,667 |
| 2015-07-21 | 2015-07-17 | 11.243 | 18,461,423 | -12,527 | 1.34% | 207,558,177 |
| 2015-07-20 | 2015-07-16 | 11.355 | 18,473,950 | +15,659 | 1.34% | 209,763,618 |
| 2015-07-17 | 2015-07-15 | 11.176 | 18,458,291 | -3,132 | 1.34% | 206,285,253 |
| 2015-07-16 | 2015-07-14 | 11.176 | 18,461,423 | -11,632 | 1.34% | 206,320,255 |
| 2015-07-15 | 2015-07-13 | 11.176 | 18,473,055 | -33,096 | 1.34% | 206,450,252 |
| 2015-07-14 | 2015-07-10 | 11.489 | 18,506,151 | -8,948 | 1.35% | 212,611,088 |
| 2015-07-13 | 2015-07-09 | 11.399 | 18,515,099 | +36,240 | 1.35% | 211,058,527 |
| 2015-07-10 | 2015-07-08 | 11.086 | 18,478,859 | -29,081 | 1.35% | 204,862,995 |
| 2015-07-09 | 2015-07-07 | 11.265 | 18,507,940 | -19,381 | 1.35% | 208,494,839 |
| 2015-07-07 | 2015-07-03 | 11.824 | 18,527,321 | +2,684 | 1.35% | 219,066,004 |
| 2015-07-06 | 2015-07-02 | 11.869 | 18,524,637 | +33,684 | 1.35% | 219,862,376 |
| 2015-07-03 | 2015-06-30 | 12.025 | 18,490,953 | +4,922 | 1.35% | 222,355,696 |
| 2015-06-26 | 2015-06-24 | 12.137 | 18,486,031 | +1,342 | 1.35% | 224,362,461 |
| 2015-06-25 | 2015-06-23 | 12.115 | 18,484,689 | -57,718 | 1.35% | 223,933,013 |
| 2015-06-24 | 2015-06-22 | 12.159 | 18,542,407 | +448 | 1.35% | 225,461,140 |
| 2015-06-23 | 2015-06-19 | 12.629 | 18,541,959 | -97,572 | 1.35% | 234,158,945 |
| 2015-06-22 | 2015-06-18 | 12.115 | 18,639,531 | +447 | 1.36% | 225,808,848 |
| 2015-06-19 | 2015-06-17 | 12.115 | 18,639,084 | +131,453 | 1.36% | 225,803,433 |
| 2015-06-18 | 2015-06-16 | 12.115 | 18,507,631 | +25,502 | 1.36% | 224,210,944 |
| 2015-06-15 | 2015-06-11 | 12.159 | 18,482,129 | +1 | 1.36% | 224,728,206 |
| 2015-06-12 | 2015-06-10 | 12.137 | 18,482,128 | -8,948 | 1.36% | 224,315,091 |
| 2015-06-10 | 2015-06-08 | 12.293 | 18,491,076 | -1,790 | 1.36% | 227,316,815 |
| 2015-06-09 | 2015-06-05 | 12.271 | 18,492,866 | +2,685 | 1.36% | 226,925,477 |
| 2015-06-08 | 2015-06-04 | 12.293 | 18,490,181 | +6,711 | 1.36% | 227,305,812 |
| 2015-06-05 | 2015-06-03 | 12.316 | 18,483,470 | -9,396 | 1.36% | 227,636,445 |
| 2015-06-04 | 2015-06-02 | 12.338 | 18,492,866 | +1,343 | 1.36% | 228,165,506 |
| 2015-06-02 | 2015-05-29 | 12.338 | 18,491,523 | -14,765 | 1.36% | 228,148,936 |
| 2015-06-01 | 2015-05-28 | 12.316 | 18,506,288 | +38,924 | 1.36% | 227,917,464 |
| 2015-05-29 | 2015-05-27 | 12.316 | 18,467,364 | +48,766 | 1.36% | 227,438,089 |
| 2015-05-28 | 2015-05-26 | 12.360 | 18,418,598 | -894 | 1.36% | 227,660,869 |
| 2015-05-26 | 2015-05-21 | 12.360 | 18,419,492 | +72,925 | 1.36% | 227,671,919 |
| 2015-05-22 | 2015-05-20 | 12.450 | 18,346,567 | -8,053 | 1.35% | 228,410,832 |
| 2015-05-21 | 2015-05-19 | 12.405 | 18,354,620 | +27,649 | 1.35% | 227,690,583 |
| 2015-05-19 | 2015-05-15 | 12.338 | 18,326,971 | +18,791 | 1.35% | 226,118,689 |
| 2015-05-15 | 2015-05-13 | 12.405 | 18,308,180 | +8,501 | 1.35% | 227,114,491 |
| 2015-05-14 | 2015-05-12 | 12.744 | 18,299,679 | +15,658 | 1.35% | 233,204,435 |
| 2015-05-13 | 2015-05-11 | 12.834 | 18,284,021 | +288,485 | 1.35% | 234,666,249 |
| 2015-05-11 | 2015-05-07 | 13.016 | 17,995,536 | +10,125 | 1.35% | 234,233,971 |
| 2015-05-08 | 2015-05-06 | 13.266 | 17,985,411 | +7,924 | 1.35% | 238,596,290 |
| 2015-05-07 | 2015-05-05 | 13.084 | 17,977,487 | +12,326 | 1.35% | 235,224,167 |
| 2015-05-05 | 2015-04-30 | 12.925 | 17,965,161 | -699 | 1.34% | 232,206,222 |
| 2015-05-04 | 2015-04-29 | 12.834 | 17,965,860 | +8,622 | 1.34% | 230,582,812 |
| 2015-04-30 | 2015-04-28 | 12.744 | 17,957,238 | +23,331 | 1.34% | 228,840,492 |
| 2015-04-29 | 2015-04-27 | 12.948 | 17,933,907 | +12,327 | 1.34% | 232,209,638 |
| 2015-04-28 | 2015-04-24 | 12.675 | 17,921,580 | +150,555 | 1.34% | 227,164,763 |
| 2015-04-27 | 2015-04-23 | 12.698 | 17,771,025 | -39,620 | 1.33% | 225,660,091 |
| 2015-04-24 | 2015-04-22 | 12.585 | 17,810,645 | +55,027 | 1.33% | 224,140,267 |
| 2015-04-22 | 2015-04-20 | 12.516 | 17,755,618 | +1,629 | 1.33% | 222,237,767 |
| 2015-04-21 | 2015-04-17 | 12.607 | 17,753,989 | -15,235 | 1.33% | 223,830,571 |
| 2015-04-20 | 2015-04-16 | 12.812 | 17,769,224 | +4,843 | 1.33% | 227,655,443 |
| 2015-04-17 | 2015-04-15 | 12.766 | 17,764,381 | +4,402 | 1.33% | 226,786,327 |
| 2015-04-16 | 2015-04-14 | 12.834 | 17,759,979 | +22,451 | 1.33% | 227,940,433 |
| 2015-04-15 | 2015-04-13 | 12.675 | 17,737,528 | +7,924 | 1.33% | 224,831,814 |
| 2015-04-14 | 2015-04-10 | 12.494 | 17,729,604 | -89,805 | 1.33% | 221,509,419 |
| 2015-04-13 | 2015-04-09 | 12.789 | 17,819,409 | +25,093 | 1.33% | 227,893,618 |
| 2015-04-10 | 2015-04-08 | 12.516 | 17,794,316 | +14,527 | 1.33% | 222,722,129 |
| 2015-04-09 | 2015-04-02 | 12.494 | 17,779,789 | +6,163 | 1.33% | 222,136,418 |
| 2015-04-08 | 2015-04-01 | 12.516 | 17,773,626 | +31,203 | 1.33% | 222,463,163 |
| 2015-04-02 | 2015-03-31 | 12.403 | 17,742,423 | -44,903 | 1.33% | 220,057,434 |
| 2015-04-01 | 2015-03-30 | 12.289 | 17,787,326 | +7,924 | 1.33% | 218,594,083 |
| 2015-03-30 | 2015-03-26 | 12.312 | 17,779,402 | +19,810 | 1.33% | 218,900,578 |
| 2015-03-26 | 2015-03-24 | 12.516 | 17,759,592 | +15,408 | 1.33% | 222,287,507 |
| 2015-03-25 | 2015-03-23 | 12.562 | 17,744,184 | -17,169 | 1.33% | 222,900,805 |
| 2015-03-23 | 2015-03-19 | 12.494 | 17,761,353 | +881 | 1.33% | 221,906,083 |
| 2015-03-20 | 2015-03-18 | 12.562 | 17,760,472 | +10,539 | 1.33% | 223,105,413 |
| 2015-03-19 | 2015-03-17 | 12.494 | 17,749,933 | +12,767 | 1.33% | 221,763,404 |
| 2015-03-18 | 2015-03-16 | 12.562 | 17,737,166 | +4,398 | 1.33% | 222,812,645 |
| 2015-03-17 | 2015-03-13 | 12.766 | 17,732,768 | +12,327 | 1.33% | 226,382,744 |
| 2015-03-16 | 2015-03-12 | 12.766 | 17,720,441 | +7,042 | 1.33% | 226,225,373 |
| 2015-03-13 | 2015-03-11 | 12.698 | 17,713,399 | -31,696 | 1.33% | 224,928,344 |
| 2015-03-12 | 2015-03-10 | 12.698 | 17,745,095 | +14,968 | 1.33% | 225,330,826 |
| 2015-03-11 | 2015-03-09 | 12.903 | 17,730,127 | +7,444 | 1.33% | 228,765,566 |
| 2015-03-10 | 2015-03-06 | 12.948 | 17,722,683 | -35,658 | 1.33% | 229,474,693 |
| 2015-03-09 | 2015-03-05 | 12.948 | 17,758,341 | +16,729 | 1.33% | 229,936,396 |
| 2015-03-06 | 2015-03-04 | 12.994 | 17,741,612 | +25,023 | 1.33% | 230,525,822 |
| 2015-03-05 | 2015-03-03 | 13.153 | 17,716,589 | +7,044 | 1.33% | 233,017,826 |
| 2015-03-04 | 2015-03-02 | 12.994 | 17,709,545 | +33,457 | 1.33% | 230,109,159 |
| 2015-03-03 | 2015-02-27 | 12.766 | 17,676,088 | +9,244 | 1.32% | 225,659,147 |
| 2015-03-02 | 2015-02-26 | 12.721 | 17,666,844 | +11,446 | 1.32% | 224,738,498 |
| 2015-02-27 | 2015-02-25 | 12.789 | 17,655,398 | -33,457 | 1.32% | 225,796,070 |
| 2015-02-26 | 2015-02-24 | 12.812 | 17,688,855 | -1,761 | 1.32% | 226,625,773 |
| 2015-02-25 | 2015-02-23 | 12.834 | 17,690,616 | +7,484 | 1.32% | 227,050,193 |
| 2015-02-16 | 2015-02-12 | 13.198 | 17,683,132 | +7,044 | 1.32% | 233,381,160 |
| 2015-02-13 | 2015-02-11 | 13.107 | 17,676,088 | +3,081 | 1.32% | 231,682,078 |
| 2015-02-12 | 2015-02-10 | 12.948 | 17,673,007 | +1,321 | 1.32% | 228,831,484 |
| 2015-02-11 | 2015-02-09 | 12.812 | 17,671,686 | +7,924 | 1.32% | 226,405,807 |
| 2015-02-10 | 2015-02-06 | 12.721 | 17,663,762 | -31,256 | 1.32% | 224,699,292 |
| 2015-02-09 | 2015-02-05 | 12.630 | 17,695,018 | -22,891 | 1.32% | 223,489,062 |
| 2015-02-06 | 2015-02-04 | 12.653 | 17,717,909 | +6,603 | 1.33% | 224,180,655 |
| 2015-02-05 | 2015-02-03 | 12.471 | 17,711,306 | +8,804 | 1.33% | 220,878,479 |
| 2015-02-02 | 2015-01-29 | 12.357 | 17,702,502 | +140,405 | 1.33% | 218,758,040 |
| 2015-01-30 | 2015-01-28 | 12.471 | 17,562,097 | +8,804 | 1.31% | 219,017,687 |
| 2015-01-29 | 2015-01-27 | 12.448 | 17,553,293 | +4,843 | 1.31% | 218,509,153 |
| 2015-01-28 | 2015-01-26 | 12.539 | 17,548,450 | +7,924 | 1.31% | 220,043,383 |
| 2015-01-27 | 2015-01-23 | 12.585 | 17,540,526 | +7,484 | 1.31% | 220,740,921 |
| 2015-01-26 | 2015-01-22 | 12.607 | 17,533,042 | +9,684 | 1.31% | 221,045,017 |
| 2015-01-15 | 2015-01-13 | 12.903 | 17,523,358 | -2,201 | 1.31% | 226,097,699 |
| 2015-01-13 | 2015-01-09 | 12.994 | 17,525,559 | +6,582 | 1.31% | 227,718,535 |
| 2015-01-12 | 2015-01-08 | 13.062 | 17,518,977 | -440 | 1.31% | 228,826,891 |
| 2015-01-08 | 2015-01-06 | 13.107 | 17,519,417 | +17,169 | 1.31% | 229,628,577 |
| 2015-01-06 | 2015-01-02 | 13.289 | 17,502,248 | +7,484 | 1.31% | 232,584,180 |
| 2015-01-05 | 2014-12-31 | 13.062 | 17,494,764 | +7,483 | 1.31% | 228,510,629 |
| 2015-01-02 | 2014-12-29 | 13.289 | 17,487,281 | -3,608 | 1.31% | 232,385,286 |
| 2014-12-30 | 2014-12-24 | 13.289 | 17,490,889 | +10,565 | 1.31% | 232,433,233 |
| 2014-12-29 | 2014-12-22 | 13.289 | 17,480,324 | -58,549 | 1.31% | 232,292,836 |
| 2014-12-23 | 2014-12-19 | 13.289 | 17,538,873 | +7,044 | 1.31% | 233,070,883 |
| 2014-12-22 | 2014-12-18 | 13.448 | 17,531,829 | +3,081 | 1.31% | 235,765,039 |
| 2014-12-18 | 2014-12-16 | 13.493 | 17,528,748 | -4,027 | 1.31% | 236,519,970 |
| 2014-12-17 | 2014-12-15 | 13.584 | 17,532,775 | -901 | 1.31% | 238,167,400 |
| 2014-12-15 | 2014-12-11 | 13.811 | 17,533,676 | +859 | 1.31% | 242,162,577 |
| 2014-12-12 | 2014-12-10 | 13.811 | 17,532,817 | +7,043 | 1.31% | 242,150,713 |
| 2014-12-11 | 2014-12-09 | 13.516 | 17,525,774 | +7,044 | 1.31% | 236,877,955 |
| 2014-12-10 | 2014-12-08 | 13.607 | 17,518,730 | +17,609 | 1.31% | 238,374,565 |
| 2014-12-09 | 2014-12-05 | 13.743 | 17,501,121 | +33,016 | 1.31% | 240,520,288 |
| 2014-12-08 | 2014-12-04 | 13.720 | 17,468,105 | +51,066 | 1.31% | 239,669,740 |
| 2014-12-05 | 2014-12-03 | 13.448 | 17,417,039 | +7,924 | 1.30% | 234,221,363 |
| 2014-12-02 | 2014-11-28 | 13.584 | 17,409,115 | +11,441 | 1.30% | 236,487,587 |
| 2014-12-01 | 2014-11-27 | 13.607 | 17,397,674 | +7,659 | 1.30% | 236,727,376 |
| 2014-11-28 | 2014-11-26 | 13.584 | 17,390,015 | +11,886 | 1.30% | 236,228,130 |
| 2014-11-27 | 2014-11-25 | 13.789 | 17,378,129 | +7,043 | 1.30% | 239,619,512 |
| 2014-11-26 | 2014-11-24 | 13.675 | 17,371,086 | -2,944,168 | 1.30% | 237,549,398 |
| 2014-11-25 | 2014-11-21 | 13.402 | 20,315,254 | -5,723 | 1.52% | 272,273,103 |
| 2014-11-24 | 2014-11-20 | 13.516 | 20,320,977 | -130,771 | 1.52% | 274,657,854 |
| 2014-11-20 | 2014-11-18 | 13.675 | 20,451,748 | +201 | 1.53% | 279,677,415 |
| 2014-11-19 | 2014-11-17 | 13.607 | 20,451,547 | +7,924 | 1.53% | 278,280,938 |
| 2014-11-18 | 2014-11-14 | 13.766 | 20,443,623 | +11,886 | 1.53% | 281,423,889 |
| 2014-11-17 | 2014-11-13 | 13.698 | 20,431,737 | -6,604 | 1.53% | 279,867,890 |
| 2014-11-14 | 2014-11-12 | 13.539 | 20,438,341 | -8,804 | 1.53% | 276,708,419 |
| 2014-11-13 | 2014-11-11 | 13.561 | 20,447,145 | +11,446 | 1.53% | 277,292,089 |
| 2014-11-12 | 2014-11-10 | 13.561 | 20,435,699 | +1,688 | 1.53% | 277,136,866 |
| 2014-11-11 | 2014-11-07 | 13.607 | 20,434,011 | -4,843 | 1.53% | 278,042,329 |
| 2014-11-07 | 2014-11-05 | 13.471 | 20,438,854 | -88,996 | 1.53% | 275,322,502 |
| 2014-11-06 | 2014-11-04 | 13.652 | 20,527,850 | +47,984 | 1.54% | 280,251,800 |
| 2014-11-05 | 2014-11-03 | 13.811 | 20,479,866 | +25,533 | 1.53% | 282,853,243 |
| 2014-11-04 | 2014-10-31 | 13.948 | 20,454,333 | +39,620 | 1.53% | 285,288,434 |
| 2014-11-03 | 2014-10-30 | 13.630 | 20,414,713 | +51,837 | 1.53% | 278,243,483 |
| 2014-10-31 | 2014-10-29 | 13.607 | 20,362,876 | -86,504 | 1.52% | 277,074,406 |
| 2014-10-30 | 2014-10-28 | 13.902 | 20,449,380 | -12,327 | 1.54% | 284,290,299 |
| 2014-10-29 | 2014-10-27 | 13.789 | 20,461,707 | -2,594 | 1.54% | 282,137,637 |
| 2014-10-28 | 2014-10-24 | 14.175 | 20,464,301 | -16,288 | 1.54% | 290,076,120 |
| 2014-10-24 | 2014-10-22 | 14.061 | 20,480,589 | -20,691 | 1.54% | 287,980,820 |
| 2014-10-23 | 2014-10-21 | 13.289 | 20,501,280 | -2,641 | 1.54% | 272,437,769 |
| 2014-10-22 | 2014-10-20 | 13.221 | 20,503,921 | -3,522 | 1.54% | 271,075,568 |
| 2014-10-21 | 2014-10-17 | 13.198 | 20,507,443 | +19,883 | 1.54% | 270,656,286 |
| 2014-10-20 | 2014-10-16 | 13.266 | 20,487,560 | -2,835 | 1.54% | 271,790,053 |
| 2014-10-17 | 2014-10-15 | 13.107 | 20,490,395 | +11,567 | 1.54% | 268,569,454 |
| 2014-10-16 | 2014-10-14 | 13.312 | 20,478,828 | +64,272 | 1.54% | 272,604,604 |
| 2014-10-15 | 2014-10-13 | 12.948 | 20,414,556 | +11,572 | 1.53% | 264,329,276 |
| 2014-10-14 | 2014-10-10 | 13.062 | 20,402,984 | +30,165 | 1.53% | 266,496,805 |
| 2014-10-13 | 2014-10-09 | 13.039 | 20,372,819 | +18,467 | 1.53% | 265,640,012 |
| 2014-10-10 | 2014-10-08 | 12.948 | 20,354,352 | +12,013 | 1.53% | 263,549,750 |
| 2014-10-09 | 2014-10-07 | 13.062 | 20,342,339 | +52,222 | 1.53% | 265,704,680 |
| 2014-10-08 | 2014-10-06 | 13.107 | 20,290,117 | +13,863 | 1.52% | 265,944,392 |
| 2014-10-07 | 2014-10-03 | 12.903 | 20,276,254 | +170,365 | 1.52% | 261,617,343 |
| 2014-10-06 | 2014-09-30 | 12.880 | 20,105,889 | +179,609 | 1.51% | 258,962,460 |
| 2014-10-03 | 2014-09-29 | 12.925 | 19,926,280 | +25,093 | 1.50% | 257,554,396 |
| 2014-09-29 | 2014-09-25 | 13.357 | 19,901,187 | -66,033 | 1.49% | 265,819,465 |
| 2014-09-26 | 2014-09-24 | 13.471 | 19,967,220 | -46,663 | 1.50% | 268,969,335 |
| 2014-09-24 | 2014-09-22 | 13.402 | 20,013,883 | +12,326 | 1.50% | 268,234,009 |
| 2014-09-23 | 2014-09-19 | 13.539 | 20,001,557 | +8,364 | 1.50% | 270,794,935 |
| 2014-09-22 | 2014-09-18 | 13.402 | 19,993,193 | +9,685 | 1.50% | 267,956,713 |
| 2014-09-19 | 2014-09-17 | 13.732 | 19,983,508 | +97,288 | 1.50% | 274,413,831 |
| 2014-09-18 | 2014-09-16 | 14.029 | 19,886,220 | +90,475 | 1.49% | 278,974,901 |
| 2014-09-17 | 2014-09-15 | 13.641 | 19,795,745 | +8,768 | 1.49% | 270,029,250 |
| 2014-09-16 | 2014-09-12 | 13.778 | 19,786,977 | +2,192 | 1.49% | 272,617,772 |
| 2014-09-15 | 2014-09-11 | 13.595 | 19,784,785 | -33,756 | 1.49% | 268,977,140 |
| 2014-09-12 | 2014-09-10 | 13.435 | 19,818,541 | +51,292 | 1.49% | 266,271,540 |
| 2014-09-11 | 2014-09-08 | 13.709 | 19,767,249 | +4,384 | 1.49% | 270,993,255 |
| 2014-09-10 | 2014-09-05 | 13.800 | 19,762,865 | +10,960 | 1.49% | 272,736,369 |
| 2014-09-08 | 2014-09-04 | 13.664 | 19,751,905 | +17,974 | 1.49% | 269,881,793 |
| 2014-09-05 | 2014-09-03 | 13.572 | 19,733,931 | +86,801 | 1.49% | 267,835,628 |
| 2014-09-04 | 2014-09-02 | 13.230 | 19,647,130 | +17,536 | 1.48% | 259,935,076 |
| 2014-09-03 | 2014-09-01 | 13.162 | 19,629,594 | +146,423 | 1.48% | 258,359,780 |
| 2014-09-02 | 2014-08-29 | 13.071 | 19,483,171 | +524,754 | 1.47% | 254,654,902 |
| 2014-09-01 | 2014-08-28 | 13.162 | 18,958,417 | +2,631 | 1.43% | 249,525,917 |
| 2014-08-29 | 2014-08-27 | 13.048 | 18,955,786 | +7,891 | 1.43% | 247,329,319 |
| 2014-08-28 | 2014-08-26 | 13.116 | 18,947,895 | +24,988 | 1.43% | 248,523,002 |
| 2014-08-27 | 2014-08-25 | 13.093 | 18,922,907 | +237,608 | 1.43% | 247,763,612 |
| 2014-08-26 | 2014-08-22 | 13.002 | 18,685,299 | +711,394 | 1.41% | 242,947,639 |
| 2014-08-22 | 2014-08-20 | 12.888 | 17,973,905 | -1,753 | 1.35% | 231,648,059 |
| 2014-08-21 | 2014-08-19 | 12.911 | 17,975,658 | +54,360 | 1.36% | 232,080,688 |
| 2014-08-20 | 2014-08-18 | 12.934 | 17,921,298 | +16,659 | 1.35% | 231,787,652 |
| 2014-08-19 | 2014-08-15 | 12.911 | 17,904,639 | +108,721 | 1.35% | 231,163,774 |
| 2014-08-18 | 2014-08-14 | 12.706 | 17,795,918 | +11,398 | 1.34% | 226,106,667 |
| 2014-08-15 | 2014-08-13 | 12.637 | 17,784,520 | +7,891 | 1.34% | 224,744,819 |
| 2014-08-14 | 2014-08-12 | 12.591 | 17,776,629 | +17,536 | 1.34% | 223,834,107 |
| 2014-08-12 | 2014-08-08 | 12.546 | 17,759,093 | +1,754 | 1.34% | 222,803,109 |
| 2014-08-11 | 2014-08-07 | 12.523 | 17,757,339 | +16,659 | 1.34% | 222,376,047 |
| 2014-08-08 | 2014-08-06 | 12.591 | 17,740,680 | +876 | 1.34% | 223,381,455 |
| 2014-08-05 | 2014-08-01 | 12.477 | 17,739,804 | -19,289 | 1.34% | 221,347,142 |
| 2014-08-04 | 2014-07-31 | 12.591 | 17,759,093 | +242,431 | 1.34% | 223,613,302 |
| 2014-08-01 | 2014-07-30 | 12.591 | 17,516,662 | +16,315 | 1.32% | 220,560,737 |
| 2014-07-28 | 2014-07-24 | 12.546 | 17,500,347 | +22,144 | 1.32% | 219,556,918 |
| 2014-07-25 | 2014-07-23 | 12.546 | 17,478,203 | -7,028 | 1.32% | 219,279,102 |
| 2014-07-24 | 2014-07-22 | 12.546 | 17,485,231 | +35,963 | 1.32% | 219,367,275 |
| 2014-07-22 | 2014-07-18 | 12.386 | 17,449,268 | +10,083 | 1.32% | 216,129,883 |
| 2014-07-21 | 2014-07-17 | 12.523 | 17,439,185 | +311,259 | 1.31% | 218,391,789 |
| 2014-07-18 | 2014-07-16 | 12.546 | 17,127,926 | +15,782 | 1.29% | 214,884,576 |
| 2014-07-17 | 2014-07-15 | 12.637 | 17,112,144 | +21,919 | 1.29% | 216,247,934 |
| 2014-07-16 | 2014-07-14 | 12.546 | 17,090,225 | +68,389 | 1.29% | 214,411,584 |
| 2014-07-15 | 2014-07-11 | 12.546 | 17,021,836 | +21,043 | 1.28% | 213,553,586 |
| 2014-07-10 | 2014-07-08 | 12.569 | 17,000,793 | -1,753 | 1.28% | 213,677,382 |
| 2014-07-09 | 2014-07-07 | 12.637 | 17,002,546 | -439 | 1.28% | 214,862,933 |
| 2014-07-08 | 2014-07-04 | 12.660 | 17,002,985 | +877 | 1.28% | 215,256,330 |
| 2014-07-07 | 2014-07-03 | 12.683 | 17,002,108 | +7,453 | 1.28% | 215,633,056 |
| 2014-07-04 | 2014-07-02 | 12.569 | 16,994,655 | -93,027 | 1.28% | 213,600,236 |
| 2014-07-03 | 2014-06-30 | 12.591 | 17,087,682 | -7,891 | 1.29% | 215,159,243 |
| 2014-07-02 | 2014-06-27 | 12.432 | 17,095,573 | -10,700 | 1.29% | 212,528,874 |
| 2014-06-30 | 2014-06-26 | 12.318 | 17,106,273 | +6,042 | 1.29% | 210,710,867 |
| 2014-06-27 | 2014-06-25 | 12.272 | 17,100,231 | -1,753 | 1.29% | 209,856,308 |
| 2014-06-26 | 2014-06-24 | 12.135 | 17,101,984 | +223 | 1.29% | 207,537,177 |
| 2014-06-24 | 2014-06-20 | 12.158 | 17,101,761 | -51,279 | 1.29% | 207,924,573 |
| 2014-06-23 | 2014-06-19 | 12.341 | 17,153,040 | +14,028 | 1.29% | 211,678,204 |
| 2014-06-20 | 2014-06-18 | 12.409 | 17,139,012 | +22,322 | 1.29% | 212,677,947 |
| 2014-06-19 | 2014-06-17 | 12.500 | 17,116,690 | +13,591 | 1.30% | 213,962,725 |
| 2014-06-18 | 2014-06-16 | 12.591 | 17,103,099 | +438 | 1.30% | 215,353,366 |
| 2014-06-17 | 2014-06-13 | 12.455 | 17,102,661 | -4,384 | 1.30% | 213,007,113 |
| 2014-06-16 | 2014-06-12 | 12.455 | 17,107,045 | +18,400 | 1.30% | 213,061,714 |
| 2014-06-13 | 2014-06-11 | 12.409 | 17,088,645 | +1,754 | 1.30% | 212,052,943 |
| 2014-06-10 | 2014-06-06 | 12.660 | 17,086,891 | +877 | 1.30% | 216,318,572 |
| 2014-06-09 | 2014-06-05 | 12.591 | 17,086,014 | -36,839 | 1.30% | 215,138,240 |
| 2014-06-06 | 2014-06-04 | 12.706 | 17,122,853 | +16,372 | 1.30% | 217,555,015 |
| 2014-06-04 | 2014-05-30 | 12.911 | 17,106,481 | +8,329 | 1.30% | 220,858,891 |
| 2014-05-28 | 2014-05-26 | 12.751 | 17,098,152 | -7,452 | 1.30% | 218,021,216 |
| 2014-05-27 | 2014-05-23 | 12.842 | 17,105,604 | -7,892 | 1.30% | 219,676,998 |
| 2014-05-26 | 2014-05-22 | 12.888 | 17,113,496 | +8,768 | 1.30% | 220,559,090 |
| 2014-05-23 | 2014-05-21 | 12.911 | 17,104,728 | +358,605 | 1.30% | 220,836,258 |
| 2014-05-22 | 2014-05-20 | 13.071 | 16,746,123 | +62,538 | 1.27% | 218,880,300 |
| 2014-05-21 | 2014-05-19 | 12.865 | 16,683,585 | +8,329 | 1.27% | 214,637,825 |
| 2014-05-19 | 2014-05-15 | 12.546 | 16,675,256 | +877 | 1.27% | 209,205,441 |
| 2014-05-15 | 2014-05-13 | 13.026 | 16,674,379 | +11,837 | 1.27% | 217,206,357 |
| 2014-05-14 | 2014-05-12 | 13.119 | 16,662,542 | +3,886 | 1.27% | 218,588,817 |
| 2014-05-13 | 2014-05-09 | 12.934 | 16,658,656 | +62,776 | 1.28% | 215,465,250 |
| 2014-05-12 | 2014-05-08 | 12.911 | 16,595,880 | +26,245 | 1.27% | 214,270,671 |
| 2014-05-09 | 2014-05-07 | 12.980 | 16,569,635 | +56,820 | 1.27% | 215,077,883 |
| 2014-05-08 | 2014-05-05 | 12.980 | 16,512,815 | +42,940 | 1.27% | 214,340,345 |
| 2014-05-07 | 2014-05-02 | 13.026 | 16,469,875 | -14,971 | 1.26% | 214,542,416 |
| 2014-05-05 | 2014-04-30 | 13.072 | 16,484,846 | +9,332 | 1.27% | 215,497,566 |
| 2014-05-02 | 2014-04-29 | 13.003 | 16,475,514 | +13,012 | 1.26% | 214,236,021 |
| 2014-04-29 | 2014-04-25 | 13.003 | 16,462,502 | -13,012 | 1.26% | 214,066,822 |
| 2014-04-28 | 2014-04-24 | 13.026 | 16,475,514 | -21,253 | 1.26% | 214,615,872 |
| 2014-04-25 | 2014-04-23 | 12.611 | 16,496,767 | +8,675 | 1.27% | 208,046,581 |
| 2014-04-23 | 2014-04-17 | 12.542 | 16,488,092 | -7,808 | 1.27% | 206,796,754 |
| 2014-04-22 | 2014-04-16 | 12.565 | 16,495,900 | +2,169 | 1.27% | 207,275,005 |
| 2014-04-17 | 2014-04-15 | 12.542 | 16,493,731 | +3,904 | 1.27% | 206,867,480 |
| 2014-04-16 | 2014-04-14 | 12.681 | 16,489,827 | +3,903 | 1.27% | 209,099,601 |
| 2014-04-15 | 2014-04-11 | 12.657 | 16,485,924 | +1,475 | 1.27% | 208,670,018 |
| 2014-04-14 | 2014-04-10 | 12.681 | 16,484,449 | +21,687 | 1.27% | 209,031,406 |
| 2014-04-11 | 2014-04-09 | 12.681 | 16,462,762 | +28,626 | 1.26% | 208,756,403 |
| 2014-04-09 | 2014-04-07 | 12.681 | 16,434,136 | +19,952 | 1.26% | 208,393,411 |
| 2014-04-08 | 2014-04-04 | 12.704 | 16,414,184 | -31,229 | 1.26% | 208,518,846 |
| 2014-04-07 | 2014-04-03 | 12.542 | 16,445,413 | +73,735 | 1.26% | 206,261,466 |
| 2014-04-04 | 2014-04-02 | 12.335 | 16,371,678 | -11,277 | 1.26% | 201,939,554 |
| 2014-04-03 | 2014-04-01 | 12.219 | 16,382,955 | +1,735 | 1.26% | 200,190,067 |
| 2014-04-02 | 2014-03-31 | 11.897 | 16,381,220 | -4,337 | 1.26% | 194,881,386 |
| 2014-04-01 | 2014-03-28 | 11.781 | 16,385,557 | +58,988 | 1.26% | 193,044,097 |
| 2014-03-31 | 2014-03-27 | 11.851 | 16,326,569 | +8,241 | 1.25% | 193,478,389 |
| 2014-03-27 | 2014-03-25 | 11.897 | 16,318,328 | +4,337 | 1.25% | 194,133,183 |
| 2014-03-26 | 2014-03-24 | 11.943 | 16,313,991 | +529 | 1.25% | 194,833,842 |
| 2014-03-25 | 2014-03-21 | 11.781 | 16,313,462 | +32,097 | 1.25% | 192,194,720 |
| 2014-03-21 | 2014-03-19 | 12.127 | 16,281,365 | +6,168 | 1.25% | 197,447,197 |
| 2014-03-20 | 2014-03-18 | 11.989 | 16,275,197 | +867 | 1.25% | 195,121,000 |
| 2014-03-19 | 2014-03-17 | 12.058 | 16,274,330 | +64,193 | 1.25% | 196,236,244 |
| 2014-03-17 | 2014-03-13 | 12.104 | 16,210,137 | +9,109 | 1.24% | 196,209,669 |
| 2014-03-14 | 2014-03-12 | 12.289 | 16,201,028 | +16,915 | 1.24% | 199,087,594 |
| 2014-03-12 | 2014-03-10 | 12.335 | 16,184,113 | -42,940 | 1.24% | 199,625,998 |
| 2014-03-11 | 2014-03-07 | 12.150 | 16,227,053 | -13,012 | 1.25% | 197,162,668 |
| 2014-03-10 | 2014-03-06 | 12.196 | 16,240,065 | +13,012 | 1.25% | 198,069,612 |
| 2014-03-06 | 2014-03-04 | 12.173 | 16,227,053 | +8,241 | 1.25% | 197,536,791 |
| 2014-03-05 | 2014-03-03 | 12.219 | 16,218,812 | -43,373 | 1.24% | 198,184,336 |
| 2014-03-04 | 2014-02-28 | 12.312 | 16,262,185 | +13,012 | 1.25% | 200,214,059 |
| 2014-03-03 | 2014-02-27 | 12.150 | 16,249,173 | +49,012 | 1.25% | 197,431,431 |
| 2014-02-27 | 2014-02-25 | 12.196 | 16,200,161 | -2,602 | 1.24% | 197,582,929 |
| 2014-02-25 | 2014-02-21 | 12.335 | 16,202,763 | +62,024 | 1.24% | 199,856,040 |
| 2014-02-21 | 2014-02-19 | 12.127 | 16,140,739 | -72,868 | 1.24% | 195,741,799 |
| 2014-02-20 | 2014-02-18 | 12.150 | 16,213,607 | -18,217 | 1.24% | 196,999,296 |
| 2014-02-19 | 2014-02-17 | 12.173 | 16,231,824 | -23,009 | 1.25% | 197,594,869 |
| 2014-02-18 | 2014-02-14 | 12.542 | 16,254,833 | +10,844 | 1.25% | 203,871,176 |
| 2014-02-13 | 2014-02-11 | 12.427 | 16,243,989 | +10,410 | 1.25% | 201,862,602 |
| 2014-02-12 | 2014-02-10 | 12.404 | 16,233,579 | +8,674 | 1.25% | 201,358,965 |
| 2014-02-11 | 2014-02-07 | 12.335 | 16,224,905 | -36,000 | 1.25% | 200,129,155 |
| 2014-02-10 | 2014-02-06 | 12.312 | 16,260,905 | +15,615 | 1.25% | 200,198,300 |
| 2014-02-07 | 2014-02-05 | 12.335 | 16,245,290 | +27,684 | 1.25% | 200,380,597 |
| 2014-02-06 | 2014-02-04 | 12.196 | 16,217,606 | +24,733 | 1.24% | 197,795,694 |
| 2014-02-05 | 2014-01-30 | 12.266 | 16,192,873 | +2,602 | 1.24% | 198,614,046 |
| 2014-02-04 | 2014-01-28 | 12.335 | 16,190,271 | +69,814 | 1.24% | 199,701,955 |
| 2014-01-29 | 2014-01-27 | 12.381 | 16,120,457 | -7,364 | 1.24% | 199,584,151 |
| 2014-01-28 | 2014-01-24 | 12.750 | 16,127,821 | +20,820 | 1.24% | 205,624,681 |
| 2014-01-27 | 2014-01-23 | 12.150 | 16,107,001 | +151,807 | 1.24% | 195,704,007 |
| 2014-01-24 | 2014-01-22 | 12.219 | 15,955,194 | +50,738 | 1.22% | 194,963,079 |
| 2014-01-23 | 2014-01-21 | 12.496 | 15,904,456 | -86,877 | 1.22% | 198,743,311 |
| 2014-01-21 | 2014-01-17 | 12.427 | 15,991,333 | +1,734 | 1.23% | 198,722,869 |
| 2014-01-20 | 2014-01-16 | 12.542 | 15,989,599 | +7,808 | 1.23% | 200,544,561 |
| 2014-01-17 | 2014-01-15 | 12.496 | 15,981,791 | +13,879 | 1.23% | 199,709,696 |
| 2014-01-15 | 2014-01-13 | 12.219 | 15,967,912 | -2,602 | 1.23% | 195,118,485 |
| 2014-01-14 | 2014-01-10 | 12.312 | 15,970,514 | +87 | 1.23% | 196,623,113 |
| 2014-01-13 | 2014-01-09 | 12.173 | 15,970,427 | -34,266 | 1.23% | 194,412,805 |
| 2014-01-10 | 2014-01-08 | 11.989 | 16,004,693 | -108,434 | 1.23% | 191,877,967 |
| 2014-01-09 | 2014-01-07 | 12.035 | 16,113,127 | -433 | 1.24% | 193,920,959 |
| 2014-01-06 | 2014-01-02 | 12.173 | 16,113,560 | +10,409 | 1.24% | 196,155,206 |
| 2014-01-03 | 2013-12-31 | 12.127 | 16,103,151 | -12,578 | 1.24% | 195,285,962 |
| 2014-01-02 | 2013-12-27 | 12.219 | 16,115,729 | +14,313 | 1.24% | 196,924,722 |
| 2013-12-30 | 2013-12-24 | 12.611 | 16,101,416 | +13,012 | 1.24% | 203,060,669 |
| 2013-12-27 | 2013-12-20 | 12.657 | 16,088,404 | +434 | 1.23% | 203,638,422 |
| 2013-12-23 | 2013-12-19 | 12.634 | 16,087,970 | +14,747 | 1.23% | 203,262,013 |
| 2013-12-20 | 2013-12-18 | 12.634 | 16,073,223 | +14,313 | 1.23% | 203,075,693 |
| 2013-12-19 | 2013-12-17 | 12.242 | 16,058,910 | +12,145 | 1.23% | 196,600,674 |
| 2013-12-18 | 2013-12-16 | 12.266 | 16,046,765 | +14,313 | 1.23% | 196,821,955 |
| 2013-12-17 | 2013-12-13 | 12.427 | 16,032,452 | +11,711 | 1.23% | 199,233,851 |
| 2013-12-13 | 2013-12-11 | 12.911 | 16,020,741 | +9,109 | 1.23% | 206,845,007 |
| 2013-12-12 | 2013-12-10 | 12.934 | 16,011,632 | +433 | 1.23% | 207,096,556 |
| 2013-12-09 | 2013-12-05 | 13.142 | 16,011,199 | +9,109 | 1.23% | 210,413,271 |
| 2013-12-06 | 2013-12-04 | 13.142 | 16,002,090 | -24,827 | 1.23% | 210,293,564 |
| 2013-12-03 | 2013-11-29 | 13.026 | 16,026,917 | +26,024 | 1.23% | 208,772,288 |
| 2013-12-02 | 2013-11-28 | 13.211 | 16,000,893 | -2,169 | 1.23% | 211,384,558 |
| 2013-11-27 | 2013-11-25 | 13.879 | 16,003,062 | +13,880 | 1.23% | 222,113,009 |
| 2013-11-26 | 2013-11-22 | 13.833 | 15,989,182 | +26,024 | 1.23% | 221,183,086 |
| 2013-11-25 | 2013-11-21 | 13.764 | 15,963,158 | -1,735 | 1.23% | 219,718,973 |
| 2013-11-20 | 2013-11-18 | 13.902 | 15,964,893 | +4,337 | 1.23% | 221,951,324 |
| 2013-11-19 | 2013-11-15 | 13.718 | 15,960,556 | +11,278 | 1.22% | 218,947,201 |
| 2013-11-13 | 2013-11-11 | 13.718 | 15,949,278 | +6,072 | 1.22% | 218,792,489 |
| 2013-11-12 | 2013-11-08 | 13.787 | 15,943,206 | +205,024 | 1.22% | 219,811,929 |
| 2013-11-11 | 2013-11-07 | 13.879 | 15,738,182 | +6,073 | 1.21% | 218,436,631 |
| 2013-11-08 | 2013-11-06 | 13.856 | 15,732,109 | -8,241 | 1.21% | 217,989,630 |
| 2013-11-07 | 2013-11-05 | 13.926 | 15,740,350 | +3,470 | 1.21% | 219,192,525 |
| 2013-11-06 | 2013-11-04 | 14.087 | 15,736,880 | +14,747 | 1.21% | 221,683,954 |
| 2013-11-05 | 2013-11-01 | 14.041 | 15,722,133 | +4,337 | 1.21% | 220,751,252 |
| 2013-11-04 | 2013-10-31 | 14.064 | 15,717,796 | -86,747 | 1.21% | 221,052,738 |
| 2013-11-01 | 2013-10-30 | 13.972 | 15,804,543 | +3,470 | 1.21% | 220,815,209 |
| 2013-10-31 | 2013-10-29 | 14.041 | 15,801,073 | +5,204 | 1.21% | 221,859,632 |
| 2013-10-30 | 2013-10-28 | 14.179 | 15,795,869 | -8,674 | 1.21% | 223,971,653 |
| 2013-10-29 | 2013-10-25 | 14.410 | 15,804,543 | +3,470 | 1.21% | 227,738,458 |
| 2013-10-28 | 2013-10-24 | 14.410 | 15,801,073 | -13,013 | 1.21% | 227,688,456 |
| 2013-10-25 | 2013-10-23 | 14.525 | 15,814,086 | +1,510 | 1.21% | 229,698,977 |
| 2013-10-23 | 2013-10-21 | 14.825 | 15,812,576 | +1,735 | 1.21% | 234,416,412 |
| 2013-10-22 | 2013-10-18 | 14.871 | 15,810,841 | +5,733 | 1.21% | 235,119,745 |
| 2013-10-21 | 2013-10-17 | 14.640 | 15,805,108 | +8,675 | 1.21% | 231,390,545 |
| 2013-10-18 | 2013-10-16 | 14.410 | 15,796,433 | +4,336,080 | 1.21% | 227,621,596 |
| 2013-10-16 | 2013-10-11 | 14.433 | 11,460,353 | +14,314 | 0.88% | 165,404,280 |
| 2013-10-15 | 2013-10-10 | 14.202 | 11,446,039 | +30,753 | 0.88% | 162,558,749 |
| 2013-10-11 | 2013-10-09 | 14.087 | 11,415,286 | +15,931 | 0.88% | 160,806,064 |
| 2013-10-10 | 2013-10-08 | 13.972 | 11,399,355 | +910 | 0.87% | 159,267,557 |
| 2013-10-09 | 2013-10-07 | 13.741 | 11,398,445 | -4,323,047 | 0.87% | 156,626,875 |
| 2013-10-08 | 2013-10-04 | 13.557 | 15,721,492 | -12,537 | 1.21% | 213,130,450 |
| 2013-10-07 | 2013-10-03 | 13.787 | 15,734,029 | -11,711 | 1.21% | 216,927,967 |
| 2013-09-30 | 2013-09-26 | 13.649 | 15,745,740 | +5,205 | 1.21% | 214,911,274 |
| 2013-09-27 | 2013-09-25 | 13.718 | 15,740,535 | -23,904 | 1.21% | 215,928,949 |
| 2013-09-26 | 2013-09-24 | 13.879 | 15,764,439 | -2,811 | 1.21% | 218,801,063 |
| 2013-09-25 | 2013-09-23 | 13.741 | 15,767,250 | +87 | 1.21% | 216,658,948 |
| 2013-09-24 | 2013-09-19 | 13.902 | 15,767,163 | +434 | 1.21% | 219,202,390 |
| 2013-09-23 | 2013-09-18 | 13.672 | 15,766,729 | -11,711 | 1.21% | 215,561,260 |
| 2013-09-19 | 2013-09-17 | 14.087 | 15,778,440 | +82,843 | 1.21% | 222,269,406 |
| 2013-09-18 | 2013-09-16 | 14.202 | 15,695,597 | +69,485 | 1.20% | 222,914,118 |
| 2013-09-17 | 2013-09-13 | 13.809 | 15,626,112 | +62,140 | 1.20% | 215,782,703 |
| 2013-09-16 | 2013-09-12 | 14.040 | 15,563,972 | +6,052 | 1.20% | 218,524,682 |
| 2013-09-11 | 2013-09-09 | 13.855 | 15,557,920 | +6,525 | 1.20% | 215,560,768 |
| 2013-09-10 | 2013-09-06 | 13.832 | 15,551,395 | +21,655 | 1.20% | 215,110,645 |
| 2013-09-06 | 2013-09-04 | 13.555 | 15,529,740 | +9,079 | 1.20% | 210,500,517 |
| 2013-09-04 | 2013-09-02 | 13.300 | 15,520,661 | -7,350 | 1.19% | 206,428,389 |
| 2013-09-03 | 2013-08-30 | 12.930 | 15,528,011 | -19,022 | 1.20% | 200,779,331 |
| 2013-09-02 | 2013-08-29 | 12.976 | 15,547,033 | +865 | 1.20% | 201,744,520 |
| 2013-08-30 | 2013-08-28 | 12.976 | 15,546,168 | -20,752 | 1.20% | 201,733,295 |
| 2013-08-27 | 2013-08-23 | 13.300 | 15,566,920 | +4,323 | 1.20% | 207,043,644 |
| 2013-08-23 | 2013-08-21 | 13.300 | 15,562,597 | +10,376 | 1.20% | 206,986,147 |
| 2013-08-22 | 2013-08-20 | 13.532 | 15,552,221 | +8,647 | 1.20% | 210,445,503 |
| 2013-08-20 | 2013-08-16 | 13.532 | 15,543,574 | -25,940 | 1.20% | 210,328,496 |
| 2013-08-19 | 2013-08-15 | 13.508 | 15,569,514 | +219,825 | 1.20% | 210,319,368 |
| 2013-08-15 | 2013-08-12 | 14.179 | 15,349,689 | +1,318,586 | 1.18% | 217,646,366 |
| 2013-08-13 | 2013-08-09 | 14.179 | 14,031,103 | +15,132 | 1.08% | 198,949,867 |
| 2013-08-12 | 2013-08-08 | 14.017 | 14,015,971 | -8,647 | 1.08% | 196,465,899 |
| 2013-08-09 | 2013-08-07 | 14.040 | 14,024,618 | +69,172 | 1.08% | 196,911,508 |
| 2013-08-08 | 2013-08-06 | 13.902 | 13,955,446 | +4,323 | 1.07% | 194,003,497 |
| 2013-08-07 | 2013-08-05 | 14.017 | 13,951,123 | +7,350 | 1.07% | 195,556,906 |
| 2013-08-06 | 2013-08-02 | 13.948 | 13,943,773 | -132,464 | 1.07% | 194,486,285 |
| 2013-08-05 | 2013-08-01 | 13.717 | 14,076,237 | -52,527 | 1.08% | 193,077,928 |
| 2013-08-02 | 2013-07-31 | 13.508 | 14,128,764 | -83,007 | 1.09% | 190,857,128 |
| 2013-08-01 | 2013-07-30 | 14.087 | 14,211,771 | -54,905 | 1.09% | 200,196,674 |
| 2013-07-31 | 2013-07-29 | 14.087 | 14,266,676 | +31,951 | 1.10% | 200,970,103 |
| 2013-07-30 | 2013-07-26 | 14.179 | 14,234,725 | +47,997 | 1.10% | 201,837,064 |
| 2013-07-29 | 2013-07-25 | 14.064 | 14,186,728 | +433 | 1.09% | 199,515,751 |
| 2013-07-26 | 2013-07-24 | 14.064 | 14,186,295 | -2,817 | 1.09% | 199,509,661 |
| 2013-07-25 | 2013-07-23 | 14.040 | 14,189,112 | +9,512 | 1.09% | 199,221,072 |
| 2013-07-23 | 2013-07-19 | 14.341 | 14,179,600 | -433 | 1.09% | 203,351,338 |
| 2013-07-19 | 2013-07-17 | 14.225 | 14,180,033 | -864 | 1.09% | 201,717,568 |
| 2013-07-17 | 2013-07-15 | 13.948 | 14,180,897 | +321,369 | 1.09% | 197,793,666 |
| 2013-07-16 | 2013-07-12 | 13.763 | 13,859,528 | +10,333 | 1.07% | 190,746,585 |
| 2013-07-15 | 2013-07-11 | 14.318 | 13,849,195 | +13,835 | 1.07% | 198,292,617 |
| 2013-07-12 | 2013-07-10 | 14.341 | 13,835,360 | +28,533 | 1.07% | 198,414,551 |
| 2013-07-11 | 2013-07-09 | 14.411 | 13,806,827 | +1,729 | 1.06% | 198,963,446 |
| 2013-07-05 | 2013-07-03 | 14.364 | 13,805,098 | -2,594 | 1.06% | 198,299,884 |
| 2013-07-04 | 2013-07-02 | 14.434 | 13,807,692 | +4,323 | 1.06% | 199,295,295 |
| 2013-07-02 | 2013-06-27 | 14.734 | 13,803,369 | +3,027 | 1.06% | 203,383,584 |
| 2013-06-20 | 2013-06-18 | 14.827 | 13,800,342 | +8,646 | 1.06% | 204,615,837 |
| 2013-06-19 | 2013-06-17 | 15.104 | 13,791,696 | +109,955 | 1.06% | 208,315,805 |
| 2013-06-18 | 2013-06-14 | 14.596 | 13,681,741 | +8,646 | 1.05% | 199,692,654 |
| 2013-06-14 | 2013-06-11 | 14.943 | 13,673,095 | +45,394 | 1.05% | 204,310,513 |
| 2013-06-13 | 2013-06-10 | 15.035 | 13,627,701 | +26,362 | 1.05% | 204,893,093 |
| 2013-06-11 | 2013-06-07 | 15.220 | 13,601,339 | -4,755 | 1.05% | 207,013,622 |
| 2013-06-10 | 2013-06-06 | 15.035 | 13,606,094 | -8,647 | 1.05% | 204,568,231 |
| 2013-06-07 | 2013-06-05 | 15.266 | 13,614,741 | +43,233 | 1.05% | 207,847,442 |
| 2013-06-05 | 2013-06-03 | 15.821 | 13,571,508 | -94,008 | 1.04% | 214,721,521 |
| 2013-06-04 | 2013-05-31 | 15.960 | 13,665,516 | -35,018 | 1.05% | 218,105,436 |
| 2013-06-03 | 2013-05-30 | 16.122 | 13,700,534 | +2,594 | 1.05% | 220,882,667 |
| 2013-05-31 | 2013-05-29 | 16.215 | 13,697,940 | +5,187 | 1.05% | 222,108,226 |
| 2013-05-30 | 2013-05-28 | 16.168 | 13,692,753 | +4,756 | 1.05% | 221,390,670 |
| 2013-05-29 | 2013-05-27 | 16.261 | 13,687,997 | +4,756 | 1.05% | 222,580,232 |
| 2013-05-28 | 2013-05-24 | 16.400 | 13,683,241 | -25,940 | 1.05% | 224,401,924 |
| 2013-05-27 | 2013-05-23 | 16.145 | 13,709,181 | +5,620 | 1.06% | 221,339,181 |
| 2013-05-24 | 2013-05-22 | 16.284 | 13,703,561 | -64,848 | 1.06% | 223,150,293 |
| 2013-05-23 | 2013-05-21 | 16.007 | 13,768,409 | -43,232 | 1.06% | 220,384,587 |
| 2013-05-22 | 2013-05-20 | 16.192 | 13,811,641 | +13,834 | 1.06% | 223,632,380 |
| 2013-05-21 | 2013-05-16 | 15.937 | 13,797,807 | +3,286 | 1.06% | 219,897,683 |
| 2013-05-20 | 2013-05-15 | 15.613 | 13,794,521 | +13,834 | 1.06% | 215,378,210 |
| 2013-05-16 | 2013-05-14 | 15.567 | 13,780,687 | +865 | 1.06% | 214,524,697 |
| 2013-05-10 | 2013-05-08 | 14.850 | 13,779,822 | -5,621 | 1.06% | 204,630,328 |
| 2013-05-08 | 2013-05-06 | 15.499 | 13,785,443 | +14,267 | 1.06% | 213,654,206 |
| 2013-05-07 | 2013-05-03 | 14.916 | 13,771,176 | +101,826 | 1.06% | 205,409,288 |
| 2013-05-03 | 2013-04-30 | 14.706 | 13,669,350 | -429 | 1.06% | 201,023,254 |
| 2013-04-30 | 2013-04-26 | 14.543 | 13,669,779 | +17,455 | 1.06% | 198,799,441 |
| 2013-04-29 | 2013-04-25 | 14.590 | 13,652,324 | -28,748 | 1.06% | 199,181,957 |
| 2013-04-26 | 2013-04-24 | 14.426 | 13,681,072 | -28,852 | 1.06% | 197,369,414 |
| 2013-04-25 | 2013-04-23 | 14.729 | 13,709,924 | -34,755 | 1.06% | 201,939,465 |
| 2013-04-24 | 2013-04-22 | 14.799 | 13,744,679 | +36,471 | 1.07% | 203,412,390 |
| 2013-04-23 | 2013-04-19 | 14.706 | 13,708,208 | +11,283 | 1.06% | 201,594,704 |
| 2013-04-22 | 2013-04-18 | 14.683 | 13,696,925 | +45,481 | 1.06% | 201,109,554 |
| 2013-04-19 | 2013-04-17 | 14.893 | 13,651,444 | +6,866 | 1.06% | 203,305,218 |
| 2013-04-18 | 2013-04-16 | 14.893 | 13,644,578 | +202,093 | 1.06% | 203,202,965 |
| 2013-04-17 | 2013-04-15 | 14.939 | 13,442,485 | -15,018 | 1.04% | 200,819,862 |
| 2013-04-16 | 2013-04-12 | 15.056 | 13,457,503 | -4,290 | 1.04% | 202,612,427 |
| 2013-04-15 | 2013-04-11 | 14.939 | 13,461,793 | +37,288 | 1.04% | 201,108,308 |
| 2013-04-12 | 2013-04-10 | 15.265 | 13,424,505 | +13,301 | 1.04% | 204,931,470 |
| 2013-04-10 | 2013-04-08 | 14.916 | 13,411,204 | -291,388 | 1.04% | 200,039,987 |
| 2013-04-09 | 2013-04-05 | 15.009 | 13,702,592 | +23,169 | 1.06% | 205,663,711 |
| 2013-04-05 | 2013-04-02 | 15.475 | 13,679,423 | +22,741 | 1.06% | 211,692,238 |
| 2013-04-03 | 2013-03-28 | 15.499 | 13,656,682 | +12,873 | 1.06% | 211,658,599 |
| 2013-04-02 | 2013-03-27 | 15.685 | 13,643,809 | +14,588 | 1.06% | 214,002,955 |
| 2013-03-27 | 2013-03-25 | 15.429 | 13,629,221 | +4,720 | 1.06% | 210,280,063 |
| 2013-03-26 | 2013-03-22 | 15.568 | 13,624,501 | +429 | 1.06% | 212,112,441 |
| 2013-03-25 | 2013-03-21 | 15.685 | 13,624,072 | +32,139 | 1.06% | 213,693,380 |
| 2013-03-19 | 2013-03-15 | 15.522 | 13,591,933 | -23,599 | 1.05% | 210,971,859 |
| 2013-03-18 | 2013-03-14 | 15.662 | 13,615,532 | +10,727 | 1.06% | 213,242,106 |
| 2013-03-15 | 2013-03-13 | 15.732 | 13,604,805 | +5,578 | 1.06% | 214,025,327 |
| 2013-03-12 | 2013-03-08 | 15.941 | 13,599,227 | -1,716 | 1.05% | 216,790,077 |
| 2013-03-11 | 2013-03-07 | 16.035 | 13,600,943 | -19,459 | 1.06% | 218,085,371 |
| 2013-03-08 | 2013-03-06 | 16.198 | 13,620,402 | +65,864 | 1.06% | 220,619,454 |
| 2013-03-07 | 2013-03-05 | 16.128 | 13,554,538 | -106,034 | 1.05% | 218,604,898 |
| 2013-03-06 | 2013-03-04 | 16.081 | 13,660,572 | +18,021 | 1.06% | 219,678,245 |
| 2013-03-05 | 2013-03-01 | 15.732 | 13,642,551 | -23,986 | 1.06% | 214,619,132 |
| 2013-03-04 | 2013-02-28 | 15.568 | 13,666,537 | +49,772 | 1.06% | 212,766,877 |
| 2013-03-01 | 2013-02-27 | 15.499 | 13,616,765 | -15,296 | 1.06% | 211,039,944 |
| 2013-02-28 | 2013-02-26 | 15.499 | 13,632,061 | -21,025 | 1.06% | 211,277,009 |
| 2013-02-27 | 2013-02-25 | 15.499 | 13,653,086 | -90,105 | 1.06% | 211,602,866 |
| 2013-02-26 | 2013-02-22 | 15.242 | 13,743,191 | -9,440 | 1.07% | 209,476,064 |
| 2013-02-25 | 2013-02-21 | 15.056 | 13,752,631 | +45,482 | 1.07% | 207,055,792 |
| 2013-02-22 | 2013-02-20 | 15.499 | 13,707,149 | -359,992 | 1.06% | 212,440,764 |
| 2013-02-21 | 2013-02-19 | 15.126 | 14,067,141 | -17,204 | 1.09% | 212,774,516 |
| 2013-02-20 | 2013-02-18 | 15.452 | 14,084,345 | -34,326 | 1.09% | 217,630,249 |
| 2013-02-19 | 2013-02-15 | 15.708 | 14,118,671 | +5,578 | 1.10% | 221,780,210 |
| 2013-02-15 | 2013-02-08 | 15.615 | 14,113,093 | +3,432 | 1.09% | 220,376,906 |
| 2013-02-14 | 2013-02-07 | 15.499 | 14,109,661 | +10,298 | 1.09% | 218,679,111 |
| 2013-02-08 | 2013-02-06 | 15.708 | 14,099,363 | +9,643 | 1.09% | 221,476,914 |
| 2013-02-07 | 2013-02-05 | 15.592 | 14,089,720 | -20,554 | 1.09% | 219,683,559 |
| 2013-02-06 | 2013-02-04 | 15.848 | 14,110,274 | +4,720 | 1.09% | 223,621,437 |
| 2013-02-05 | 2013-02-01 | 15.871 | 14,105,554 | -2,575 | 1.09% | 223,875,379 |
| 2013-02-01 | 2013-01-30 | 15.289 | 14,108,129 | +9,011 | 1.09% | 215,696,122 |
| 2013-01-31 | 2013-01-29 | 15.335 | 14,099,118 | -16,305 | 1.09% | 216,215,545 |
| 2013-01-30 | 2013-01-28 | 14.380 | 14,115,423 | +22,312 | 1.09% | 202,977,611 |
| 2013-01-29 | 2013-01-25 | 14.077 | 14,093,111 | +10,727 | 1.09% | 198,386,852 |
| 2013-01-28 | 2013-01-24 | 13.611 | 14,082,384 | -21,025 | 1.09% | 191,671,748 |
| 2013-01-25 | 2013-01-23 | 13.774 | 14,103,409 | -14,159 | 1.09% | 194,258,780 |
| 2013-01-24 | 2013-01-22 | 13.704 | 14,117,568 | -24,029 | 1.10% | 193,466,729 |
| 2013-01-23 | 2013-01-21 | 13.541 | 14,141,597 | +23,027 | 1.10% | 191,488,926 |
| 2013-01-22 | 2013-01-18 | 13.308 | 14,118,570 | +9,011 | 1.10% | 187,886,638 |
| 2013-01-21 | 2013-01-17 | 13.051 | 14,109,559 | -2,256 | 1.09% | 184,149,499 |
| 2013-01-18 | 2013-01-16 | 12.958 | 14,111,815 | +53,205 | 1.09% | 182,863,379 |
| 2013-01-17 | 2013-01-15 | 13.424 | 14,058,610 | +39,045 | 1.09% | 188,726,959 |
| 2013-01-15 | 2013-01-11 | 13.587 | 14,019,565 | -44,194 | 1.09% | 190,489,994 |
| 2013-01-14 | 2013-01-10 | 13.634 | 14,063,759 | +81,094 | 1.09% | 191,746,019 |
| 2013-01-11 | 2013-01-09 | 13.471 | 13,982,665 | +15,876 | 1.08% | 188,359,213 |
| 2013-01-10 | 2013-01-08 | 13.401 | 13,966,789 | +8,153 | 1.08% | 187,168,815 |
| 2013-01-09 | 2013-01-07 | 13.331 | 13,958,636 | -9,612 | 1.08% | 186,083,594 |
| 2013-01-08 | 2013-01-04 | 13.098 | 13,968,248 | -51,488 | 1.08% | 182,956,283 |
| 2013-01-03 | 2012-12-31 | 12.609 | 14,019,736 | +858 | 1.09% | 176,769,029 |
| 2013-01-02 | 2012-12-27 | 12.935 | 14,018,878 | -2,146 | 1.09% | 181,332,360 |
| 2012-12-28 | 2012-12-24 | 12.679 | 14,021,024 | +858 | 1.09% | 177,765,594 |
| 2012-12-27 | 2012-12-20 | 12.725 | 14,020,166 | -80,665 | 1.09% | 178,408,225 |
| 2012-12-21 | 2012-12-19 | 12.585 | 14,100,831 | +6,184 | 1.09% | 177,462,887 |
| 2012-12-20 | 2012-12-18 | 12.515 | 14,094,647 | +2,145 | 1.09% | 176,399,587 |
| 2012-12-19 | 2012-12-17 | 12.515 | 14,092,502 | +15,876 | 1.09% | 176,372,742 |
| 2012-12-18 | 2012-12-14 | 12.585 | 14,076,626 | +24,457 | 1.09% | 177,158,260 |
| 2012-12-17 | 2012-12-13 | 12.562 | 14,052,169 | +118,517 | 1.09% | 176,522,961 |
| 2012-12-14 | 2012-12-12 | 12.865 | 13,933,652 | -123,143 | 1.08% | 179,255,757 |
| 2012-12-13 | 2012-12-11 | 12.912 | 14,056,795 | +8,581 | 1.09% | 181,495,203 |
| 2012-12-11 | 2012-12-07 | 12.818 | 14,048,214 | +28,748 | 1.09% | 180,074,774 |
| 2012-12-05 | 2012-12-03 | 12.632 | 14,019,466 | -5,149 | 1.09% | 177,092,363 |
| 2012-12-04 | 2012-11-30 | 12.748 | 14,024,615 | +6,007 | 1.09% | 178,791,698 |
| 2012-11-30 | 2012-11-28 | 12.795 | 14,018,608 | -24,716 | 1.09% | 179,368,556 |
| 2012-11-29 | 2012-11-27 | 12.842 | 14,043,324 | -47,198 | 1.09% | 180,339,387 |
| 2012-11-28 | 2012-11-26 | 13.005 | 14,090,522 | +3,797 | 1.09% | 183,244,250 |
| 2012-11-27 | 2012-11-23 | 12.842 | 14,086,725 | +17,592 | 1.09% | 180,896,727 |
| 2012-11-26 | 2012-11-22 | 13.051 | 14,069,133 | +5,578 | 1.09% | 183,621,883 |
| 2012-11-23 | 2012-11-21 | 12.842 | 14,063,555 | -8,582 | 1.09% | 180,599,186 |
| 2012-11-22 | 2012-11-20 | 13.051 | 14,072,137 | -4,290 | 1.09% | 183,661,090 |
| 2012-11-21 | 2012-11-19 | 12.702 | 14,076,427 | -260,484 | 1.09% | 178,796,087 |
| 2012-11-20 | 2012-11-16 | 12.469 | 14,336,911 | -29,136 | 1.11% | 178,763,334 |
| 2012-11-19 | 2012-11-15 | 12.189 | 14,366,047 | -3,433 | 1.11% | 175,108,830 |
| 2012-11-16 | 2012-11-14 | 12.026 | 14,369,480 | +13,302 | 1.11% | 172,806,402 |
| 2012-11-14 | 2012-11-12 | 11.839 | 14,356,178 | +33,038 | 1.11% | 169,969,745 |
| 2012-11-13 | 2012-11-09 | 11.886 | 14,323,140 | +6,436 | 1.11% | 170,246,224 |
| 2012-11-12 | 2012-11-08 | 11.863 | 14,316,704 | +12,443 | 1.11% | 169,836,059 |
| 2012-11-09 | 2012-11-07 | 12.096 | 14,304,261 | +16,734 | 1.11% | 173,022,211 |
| 2012-11-08 | 2012-11-06 | 12.096 | 14,287,527 | +12,186 | 1.11% | 172,819,799 |
| 2012-11-06 | 2012-11-02 | 12.003 | 14,275,341 | +13,730 | 1.11% | 171,341,591 |
| 2012-10-31 | 2012-10-29 | 11.653 | 14,261,611 | +4,284 | 1.11% | 166,191,063 |
| 2012-10-30 | 2012-10-26 | 11.839 | 14,257,327 | +18,021 | 1.11% | 168,799,400 |
| 2012-10-29 | 2012-10-25 | 12.026 | 14,239,306 | -6,007 | 1.10% | 171,240,939 |
| 2012-10-26 | 2012-10-24 | 11.793 | 14,245,313 | +7,723 | 1.11% | 167,993,156 |
| 2012-10-22 | 2012-10-18 | 11.397 | 14,237,590 | +4,720 | 1.10% | 162,261,100 |
| 2012-10-19 | 2012-10-17 | 11.303 | 14,232,870 | -15,446 | 1.10% | 160,880,459 |
| 2012-10-17 | 2012-10-15 | 11.245 | 14,248,316 | -10,781 | 1.11% | 160,224,871 |
| 2012-10-16 | 2012-10-12 | 11.292 | 14,259,097 | +148,459 | 1.11% | 161,010,752 |
| 2012-10-15 | 2012-10-11 | 11.210 | 14,110,638 | -58,354 | 1.09% | 158,183,362 |
| 2012-10-12 | 2012-10-10 | 11.117 | 14,168,992 | +15,876 | 1.10% | 157,516,629 |
| 2012-10-11 | 2012-10-09 | 11.187 | 14,153,116 | +2,145 | 1.10% | 158,329,696 |
| 2012-10-08 | 2012-10-04 | 11.012 | 14,150,971 | -27,151 | 1.10% | 155,832,174 |
| 2012-10-05 | 2012-10-03 | 10.697 | 14,178,122 | -139,877 | 1.10% | 151,670,273 |
| 2012-10-04 | 2012-09-28 | 10.697 | 14,317,999 | +5,577 | 1.11% | 153,166,606 |
| 2012-10-03 | 2012-09-27 | 10.604 | 14,312,422 | +5,578 | 1.11% | 151,772,681 |
| 2012-09-28 | 2012-09-26 | 10.453 | 14,306,844 | -108,040 | 1.11% | 149,546,194 |
| 2012-09-27 | 2012-09-25 | 10.523 | 14,414,884 | -146,743 | 1.12% | 151,683,374 |
| 2012-09-26 | 2012-09-24 | 10.429 | 14,561,627 | -50,416 | 1.13% | 151,870,008 |
| 2012-09-25 | 2012-09-21 | 10.429 | 14,612,043 | -102,977 | 1.13% | 152,395,820 |
| 2012-09-24 | 2012-09-20 | 10.406 | 14,715,020 | +4,719 | 1.14% | 153,126,866 |
| 2012-09-21 | 2012-09-19 | 10.616 | 14,710,301 | +49,773 | 1.14% | 156,163,314 |
| 2012-09-19 | 2012-09-17 | 10.954 | 14,660,528 | -139,878 | 1.14% | 160,589,278 |
| 2012-09-18 | 2012-09-14 | 11.001 | 14,800,406 | +9,011 | 1.15% | 162,814,308 |
| 2012-09-17 | 2012-09-13 | 10.825 | 14,791,395 | +621,781 | 1.15% | 160,118,662 |
| 2012-09-12 | 2012-09-10 | 10.661 | 14,169,614 | +3,418 | 1.10% | 151,066,261 |
| 2012-09-11 | 2012-09-07 | 10.661 | 14,166,196 | +8,545 | 1.10% | 151,029,821 |
| 2012-09-07 | 2012-09-05 | 10.825 | 14,157,651 | +1,709 | 1.10% | 153,258,305 |
| 2012-09-06 | 2012-09-04 | 10.942 | 14,155,942 | -14,527 | 1.10% | 154,896,452 |
| 2012-09-05 | 2012-09-03 | 10.977 | 14,170,469 | +5,982 | 1.10% | 155,552,912 |
| 2012-09-03 | 2012-08-30 | 10.966 | 14,164,487 | +7,690 | 1.10% | 155,321,482 |
| 2012-08-31 | 2012-08-29 | 11.001 | 14,156,797 | +15,381 | 1.10% | 155,734,181 |
| 2012-08-30 | 2012-08-28 | 10.989 | 14,141,416 | +42,725 | 1.10% | 155,399,485 |
| 2012-08-29 | 2012-08-27 | 11.047 | 14,098,691 | -2,564 | 1.10% | 155,754,955 |
| 2012-08-28 | 2012-08-24 | 11.001 | 14,101,255 | -20,764 | 1.10% | 155,123,182 |
| 2012-08-21 | 2012-08-17 | 10.884 | 14,122,019 | +12,390 | 1.10% | 153,698,923 |
| 2012-08-20 | 2012-08-16 | 11.001 | 14,109,629 | +9,400 | 1.10% | 155,215,301 |
| 2012-08-16 | 2012-08-14 | 11.235 | 14,100,229 | -1,709 | 1.10% | 158,412,148 |
| 2012-08-15 | 2012-08-13 | 11.165 | 14,101,938 | +33,284 | 1.10% | 157,441,152 |
| 2012-08-14 | 2012-08-10 | 11.106 | 14,068,654 | +854 | 1.10% | 156,246,337 |
| 2012-08-13 | 2012-08-09 | 11.094 | 14,067,800 | +7,690 | 1.10% | 156,072,220 |
| 2012-08-09 | 2012-08-07 | 11.129 | 14,060,110 | +5,981 | 1.10% | 156,480,534 |
| 2012-08-06 | 2012-08-02 | 11.469 | 14,054,129 | +4,273 | 1.09% | 161,183,691 |
| 2012-08-02 | 2012-07-31 | 11.609 | 14,049,856 | +54,687 | 1.09% | 163,107,762 |
| 2012-07-31 | 2012-07-27 | 11.598 | 13,995,169 | +13,672 | 1.09% | 162,309,106 |
| 2012-07-25 | 2012-07-23 | 12.124 | 13,981,497 | +31,868 | 1.09% | 169,513,587 |
| 2012-07-23 | 2012-07-19 | 12.194 | 13,949,629 | -57,064 | 1.09% | 170,106,716 |
| 2012-07-20 | 2012-07-18 | 12.101 | 14,006,693 | -29,053 | 1.09% | 169,491,231 |
| 2012-07-19 | 2012-07-17 | 12.171 | 14,035,746 | -117,251 | 1.09% | 170,828,341 |
| 2012-07-18 | 2012-07-16 | 12.265 | 14,152,997 | +17,517 | 1.10% | 173,580,439 |
| 2012-07-17 | 2012-07-13 | 12.194 | 14,135,480 | -2,136 | 1.10% | 172,373,049 |
| 2012-07-16 | 2012-07-12 | 12.171 | 14,137,616 | -9,827 | 1.10% | 172,068,196 |
| 2012-07-10 | 2012-07-06 | 12.194 | 14,147,443 | -81,520 | 1.10% | 172,518,930 |
| 2012-07-09 | 2012-07-05 | 12.288 | 14,228,963 | +854 | 1.11% | 174,845,167 |
| 2012-07-06 | 2012-07-04 | 12.288 | 14,228,109 | +855 | 1.11% | 174,834,673 |
| 2012-07-05 | 2012-07-03 | 12.241 | 14,227,254 | +258,242 | 1.11% | 174,158,170 |
| 2012-07-04 | 2012-06-29 | 12.054 | 13,969,012 | -52,564 | 1.09% | 168,381,355 |
| 2012-07-03 | 2012-06-28 | 12.031 | 14,021,576 | -62,378 | 1.09% | 168,686,773 |
| 2012-06-29 | 2012-06-27 | 12.218 | 14,083,954 | +103,536 | 1.10% | 172,074,367 |
| 2012-06-28 | 2012-06-26 | 12.101 | 13,980,418 | -317,018 | 1.10% | 169,173,284 |
| 2012-06-25 | 2012-06-21 | 11.750 | 14,297,436 | -2,819 | 1.12% | 167,989,817 |
| 2012-06-20 | 2012-06-18 | 12.007 | 14,300,255 | -4,700 | 1.12% | 171,704,717 |
| 2012-06-18 | 2012-06-14 | 11.750 | 14,304,955 | +91,431 | 1.12% | 168,078,163 |
| 2012-06-14 | 2012-06-12 | 11.796 | 14,213,524 | -1,282 | 1.12% | 167,669,235 |
| 2012-06-13 | 2012-06-11 | 12.031 | 14,214,806 | -4,272 | 1.12% | 171,011,429 |
| 2012-06-12 | 2012-06-08 | 11.352 | 14,219,078 | -428 | 1.12% | 161,411,419 |
| 2012-06-11 | 2012-06-07 | 11.317 | 14,219,506 | -2,136 | 1.12% | 160,917,052 |
| 2012-06-08 | 2012-06-06 | 11.188 | 14,221,642 | -5,127 | 1.12% | 159,110,455 |
| 2012-06-07 | 2012-06-05 | 11.153 | 14,226,769 | -14,954 | 1.12% | 158,668,335 |
| 2012-06-06 | 2012-06-04 | 11.235 | 14,241,723 | -88,012 | 1.12% | 160,001,794 |
| 2012-06-05 | 2012-06-01 | 11.328 | 14,329,735 | +25,549 | 1.13% | 162,332,172 |
| 2012-06-04 | 2012-05-31 | 11.410 | 14,304,186 | -39,734 | 1.12% | 163,214,541 |
| 2012-06-01 | 2012-05-30 | 11.492 | 14,343,920 | -5,981 | 1.13% | 164,842,968 |
| 2012-05-31 | 2012-05-29 | 11.457 | 14,349,901 | -23,926 | 1.13% | 164,407,900 |
| 2012-05-29 | 2012-05-25 | 11.492 | 14,373,827 | +270,826 | 1.13% | 165,186,665 |
| 2012-05-28 | 2012-05-24 | 11.211 | 14,103,001 | -312,797 | 1.11% | 158,113,201 |
| 2012-05-25 | 2012-05-23 | 11.340 | 14,415,798 | -119,202 | 1.13% | 163,475,829 |
| 2012-05-24 | 2012-05-22 | 11.915 | 14,535,000 | +277,710 | 1.14% | 173,179,564 |
| 2012-05-23 | 2012-05-21 | 11.938 | 14,257,290 | +77,144 | 1.12% | 170,207,790 |
| 2012-05-22 | 2012-05-18 | 12.056 | 14,180,146 | +1,317 | 1.12% | 170,962,929 |
| 2012-05-21 | 2012-05-17 | 12.222 | 14,178,829 | +347,631 | 1.12% | 173,293,382 |
| 2012-05-18 | 2012-05-16 | 12.033 | 13,831,198 | -274,109 | 1.10% | 166,428,865 |
| 2012-05-10 | 2012-05-08 | 12.198 | 14,105,307 | -2 | 1.12% | 172,061,346 |
| 2012-05-08 | 2012-05-04 | 12.175 | 14,105,309 | -11,421 | 1.12% | 171,727,918 |
| 2012-05-07 | 2012-05-03 | 12.104 | 14,116,730 | -20,727 | 1.12% | 170,865,798 |
| 2012-05-04 | 2012-05-02 | 12.033 | 14,137,457 | -3,807 | 1.12% | 170,114,037 |
| 2012-05-03 | 2012-04-30 | 12.009 | 14,141,264 | -4,653 | 1.12% | 169,825,543 |
| 2012-04-30 | 2012-04-26 | 12.033 | 14,145,917 | -846 | 1.12% | 170,215,835 |
| 2012-04-27 | 2012-04-25 | 12.033 | 14,146,763 | +423 | 1.12% | 170,226,014 |
| 2012-04-26 | 2012-04-24 | 11.962 | 14,146,340 | -2,116 | 1.12% | 169,217,658 |
| 2012-04-25 | 2012-04-23 | 12.009 | 14,148,456 | +1,269 | 1.12% | 169,911,914 |
| 2012-04-24 | 2012-04-20 | 11.962 | 14,147,187 | -846 | 1.12% | 169,227,789 |
| 2012-04-16 | 2012-04-12 | 11.643 | 14,148,033 | -158,785 | 1.12% | 164,722,669 |
| 2012-04-13 | 2012-04-11 | 11.406 | 14,306,818 | +2,961 | 1.13% | 163,189,210 |
| 2012-04-11 | 2012-04-05 | 11.785 | 14,303,857 | -38,024 | 1.13% | 168,565,772 |
| 2012-04-10 | 2012-04-03 | 11.891 | 14,341,881 | -25,381 | 1.14% | 170,539,573 |
| 2012-04-05 | 2012-04-02 | 11.867 | 14,367,262 | -236,824 | 1.14% | 170,501,734 |
| 2012-04-03 | 2012-03-30 | 12.482 | 14,604,086 | -241,538 | 1.16% | 182,288,543 |
| 2012-04-02 | 2012-03-29 | 12.813 | 14,845,624 | -736,458 | 1.18% | 190,216,775 |
| 2012-03-30 | 2012-03-28 | 12.813 | 15,582,082 | -71,911 | 1.24% | 199,653,001 |
| 2012-03-29 | 2012-03-27 | 12.813 | 15,653,993 | -116,750 | 1.24% | 200,574,396 |
| 2012-03-28 | 2012-03-26 | 12.695 | 15,770,743 | -38,071 | 1.25% | 200,206,195 |
| 2012-03-27 | 2012-03-23 | 12.553 | 15,808,814 | -544,412 | 1.25% | 198,447,157 |
| 2012-03-26 | 2012-03-22 | 13.002 | 16,353,226 | -214,465 | 1.30% | 212,626,406 |
| 2012-03-23 | 2012-03-21 | 12.978 | 16,567,691 | -219,541 | 1.31% | 215,023,240 |
| 2012-03-22 | 2012-03-20 | 12.884 | 16,787,232 | -250,252 | 1.33% | 216,285,132 |
| 2012-03-21 | 2012-03-19 | 13.428 | 17,037,484 | -259,970 | 1.35% | 228,773,053 |
| 2012-03-20 | 2012-03-16 | 13.357 | 17,297,454 | +629,560 | 1.37% | 231,037,088 |
| 2012-03-19 | 2012-03-15 | 12.742 | 16,667,894 | -123,941 | 1.32% | 212,383,398 |
| 2012-03-16 | 2012-03-14 | 13.097 | 16,791,835 | -267,342 | 1.33% | 219,917,097 |
| 2012-03-15 | 2012-03-13 | 12.837 | 17,059,177 | -233,500 | 1.35% | 218,982,281 |
| 2012-03-14 | 2012-03-12 | 12.695 | 17,292,677 | -191,623 | 1.37% | 219,526,820 |
| 2012-03-13 | 2012-03-09 | 12.860 | 17,484,300 | -1,269 | 1.39% | 224,852,759 |
| 2012-03-12 | 2012-03-08 | 12.269 | 17,485,569 | -610,401 | 1.39% | 214,535,021 |
| 2012-03-09 | 2012-03-07 | 13.073 | 18,095,970 | -401,012 | 1.44% | 236,569,128 |
| 2012-03-08 | 2012-03-06 | 13.239 | 18,496,982 | -21,997 | 1.47% | 244,872,475 |
| 2012-03-07 | 2012-03-05 | 13.215 | 18,518,979 | -5,499 | 1.47% | 244,725,891 |
| 2012-03-06 | 2012-03-02 | 13.333 | 18,524,478 | -85,870 | 1.47% | 246,988,171 |
| 2012-03-05 | 2012-03-01 | 13.380 | 18,610,348 | -8,037 | 1.48% | 249,012,986 |
| 2012-03-02 | 2012-02-29 | 13.593 | 18,618,385 | -211,082 | 1.48% | 253,081,804 |
| 2012-03-01 | 2012-02-28 | 13.617 | 18,829,467 | -15,228 | 1.49% | 256,396,198 |
| 2012-02-29 | 2012-02-27 | 13.026 | 18,844,695 | +60,067 | 1.49% | 245,466,247 |
| 2012-02-28 | 2012-02-24 | 12.766 | 18,784,628 | -237,307 | 1.49% | 239,799,034 |
| 2012-02-27 | 2012-02-23 | 12.931 | 19,021,935 | -111,398 | 1.51% | 245,976,201 |
| 2012-02-24 | 2012-02-22 | 12.837 | 19,133,333 | -4,230 | 1.52% | 245,607,447 |
| 2012-02-22 | 2012-02-20 | 12.837 | 19,137,563 | -5,076 | 1.52% | 245,661,746 |
| 2012-02-21 | 2012-02-17 | 12.766 | 19,142,639 | -3,384 | 1.52% | 244,369,297 |
| 2012-02-17 | 2012-02-15 | 12.978 | 19,146,023 | +132,824 | 1.52% | 248,486,038 |
| 2012-02-16 | 2012-02-14 | 12.553 | 19,013,199 | -7,614 | 1.51% | 238,671,622 |
| 2012-02-15 | 2012-02-13 | 12.458 | 19,020,813 | +82,910 | 1.51% | 236,968,578 |
| 2012-02-14 | 2012-02-10 | 12.506 | 18,937,903 | -8,883 | 1.50% | 236,831,045 |
| 2012-02-13 | 2012-02-09 | 12.553 | 18,946,786 | -8,037 | 1.50% | 237,837,944 |
| 2012-02-09 | 2012-02-07 | 12.553 | 18,954,823 | -5,077 | 1.50% | 237,938,832 |
| 2012-02-08 | 2012-02-06 | 12.671 | 18,959,900 | +61,760 | 1.50% | 240,243,642 |
| 2012-02-07 | 2012-02-03 | 12.577 | 18,898,140 | -13,790 | 1.50% | 237,674,049 |
| 2012-02-06 | 2012-02-02 | 12.175 | 18,911,930 | +1,692 | 1.50% | 230,247,091 |
| 2012-02-03 | 2012-02-01 | 12.293 | 18,910,238 | -19,882 | 1.50% | 232,461,700 |
| 2012-02-02 | 2012-01-31 | 12.198 | 18,930,120 | -51,184 | 1.50% | 230,916,060 |
| 2012-02-01 | 2012-01-30 | 12.293 | 18,981,304 | -79,102 | 1.51% | 233,335,307 |
| 2012-01-31 | 2012-01-27 | 12.269 | 19,060,406 | -4,653 | 1.51% | 233,857,109 |
| 2012-01-30 | 2012-01-26 | 12.127 | 19,065,059 | -4,231 | 1.51% | 231,209,987 |
| 2012-01-27 | 2012-01-20 | 11.844 | 19,069,290 | +8,461 | 1.51% | 225,851,677 |
| 2012-01-26 | 2012-01-19 | 11.820 | 19,060,829 | -78,257 | 1.51% | 225,300,866 |
| 2012-01-19 | 2012-01-17 | 11.726 | 19,139,086 | -5,076 | 1.52% | 224,416,064 |
| 2012-01-17 | 2012-01-13 | 11.359 | 19,144,162 | -5,076 | 1.52% | 217,460,721 |
| 2012-01-16 | 2012-01-12 | 11.288 | 19,149,238 | -3,384 | 1.52% | 216,160,304 |
| 2012-01-13 | 2012-01-11 | 11.347 | 19,152,622 | -22,420 | 1.52% | 217,330,433 |
| 2012-01-12 | 2012-01-10 | 11.205 | 19,175,042 | -16,497 | 1.52% | 214,865,029 |
| 2012-01-10 | 2012-01-06 | 10.851 | 19,191,539 | -44,839 | 1.52% | 208,244,509 |
| 2012-01-09 | 2012-01-05 | 10.496 | 19,236,378 | +4,653 | 1.53% | 201,909,774 |
| 2012-01-06 | 2012-01-04 | 10.414 | 19,231,725 | -21,573 | 1.53% | 200,269,689 |
| 2012-01-05 | 2012-01-03 | 10.331 | 19,253,298 | -32,854 | 1.53% | 198,901,309 |
| 2012-01-04 | 2011-12-30 | 10.177 | 19,286,152 | -41,031 | 1.53% | 196,277,181 |
| 2012-01-03 | 2011-12-29 | 10.224 | 19,327,183 | -25,868 | 1.53% | 197,608,554 |
| 2011-12-30 | 2011-12-28 | 10.272 | 19,353,051 | -7,191 | 1.53% | 198,788,059 |
| 2011-12-29 | 2011-12-23 | 10.331 | 19,360,242 | -6,345 | 1.54% | 200,006,122 |
| 2011-12-28 | 2011-12-22 | 10.165 | 19,366,587 | -25,804 | 1.54% | 196,866,861 |
| 2011-12-22 | 2011-12-20 | 10.106 | 19,392,391 | -24,957 | 1.54% | 195,983,067 |
| 2011-12-21 | 2011-12-19 | 10.118 | 19,417,348 | -37,310 | 1.54% | 196,464,801 |
| 2011-12-20 | 2011-12-16 | 10.343 | 19,454,658 | -145,515 | 1.54% | 201,211,468 |
| 2011-12-19 | 2011-12-15 | 10.142 | 19,600,173 | -31,303 | 1.55% | 198,777,977 |
| 2011-12-16 | 2011-12-14 | 10.165 | 19,631,476 | -109,136 | 1.56% | 199,559,533 |
| 2011-12-15 | 2011-12-13 | 10.272 | 19,740,612 | -8,883 | 1.57% | 202,768,955 |
| 2011-12-14 | 2011-12-12 | 10.260 | 19,749,495 | -12,268 | 1.57% | 202,626,758 |
| 2011-12-13 | 2011-12-09 | 10.189 | 19,761,763 | +41,016 | 1.57% | 201,351,110 |
| 2011-12-12 | 2011-12-08 | 10.213 | 19,720,747 | -35,072 | 1.56% | 201,399,403 |
| 2011-12-09 | 2011-12-07 | 10.343 | 19,755,819 | -4,653 | 1.57% | 204,326,251 |
| 2011-12-08 | 2011-12-06 | 10.295 | 19,760,472 | -7,614 | 1.57% | 203,440,092 |
| 2011-12-07 | 2011-12-05 | 10.142 | 19,768,086 | -114,753 | 1.57% | 200,480,891 |
| 2011-12-06 | 2011-12-02 | 10.165 | 19,882,839 | +3,492 | 1.58% | 202,114,710 |
| 2011-12-02 | 2011-11-30 | 9.716 | 19,879,347 | -14,805 | 1.58% | 193,150,131 |
| 2011-12-01 | 2011-11-29 | 10.461 | 19,894,152 | +30,879 | 1.58% | 208,108,480 |
| 2011-11-30 | 2011-11-28 | 10.756 | 19,863,273 | -8,460 | 1.58% | 213,655,107 |
| 2011-11-28 | 2011-11-24 | 11.631 | 19,871,733 | -21,573 | 1.58% | 231,127,657 |
| 2011-11-25 | 2011-11-23 | 12.246 | 19,893,306 | -846 | 1.58% | 243,605,895 |
| 2011-11-22 | 2011-11-18 | 11.844 | 19,894,152 | +1,353 | 1.58% | 235,621,127 |
| 2011-11-18 | 2011-11-16 | 11.962 | 19,892,799 | -1,269 | 1.58% | 237,956,450 |
| 2011-11-17 | 2011-11-15 | 12.127 | 19,894,068 | +846 | 1.58% | 241,263,728 |
| 2011-11-10 | 2011-11-08 | 12.577 | 19,893,222 | -327 | 1.58% | 250,188,782 |
| 2011-11-08 | 2011-11-04 | 12.458 | 19,893,549 | -6,345 | 1.58% | 247,841,457 |
| 2011-11-07 | 2011-11-03 | 12.364 | 19,899,894 | -3,807 | 1.58% | 246,038,756 |
| 2011-11-04 | 2011-11-02 | 12.293 | 19,903,701 | +5,234 | 1.58% | 244,674,243 |
| 2011-11-03 | 2011-11-01 | 12.364 | 19,898,467 | +1,269 | 1.58% | 246,021,113 |
| 2011-11-02 | 2011-10-31 | 12.340 | 19,897,198 | +2,961 | 1.58% | 245,535,049 |
| 2011-11-01 | 2011-10-28 | 12.033 | 19,894,237 | -8,460 | 1.58% | 239,384,563 |
| 2011-10-26 | 2011-10-24 | 11.938 | 19,902,697 | +52,312 | 1.58% | 237,604,346 |
| 2011-10-20 | 2011-10-18 | 11.915 | 19,850,385 | +1,692 | 1.58% | 236,510,563 |
| 2011-10-19 | 2011-10-17 | 12.506 | 19,848,693 | +2,538 | 1.58% | 248,221,078 |
| 2011-10-14 | 2011-10-12 | 11.986 | 19,846,155 | +676 | 1.58% | 237,867,665 |
| 2011-10-12 | 2011-10-10 | 11.820 | 19,845,479 | -507 | 1.58% | 234,575,505 |
| 2011-10-10 | 2011-10-06 | 11.607 | 19,845,986 | -85,448 | 1.58% | 230,359,031 |
| 2011-10-07 | 2011-10-04 | 11.844 | 19,931,434 | -1,532 | 1.58% | 236,062,685 |
| 2011-10-06 | 2011-10-03 | 11.986 | 19,932,966 | -973,148 | 1.58% | 238,908,145 |
| 2011-10-04 | 2011-09-30 | 12.671 | 20,906,114 | +8,757 | 1.66% | 264,904,402 |
| 2011-10-03 | 2011-09-28 | 12.860 | 20,897,357 | -169,542 | 1.66% | 268,745,581 |
| 2011-09-30 | 2011-09-27 | 12.482 | 21,066,899 | -8,219,052 | 1.67% | 262,957,527 |
| 2011-09-28 | 2011-09-26 | 12.695 | 29,285,951 | +17,436 | 2.33% | 371,778,857 |
| 2011-09-27 | 2011-09-23 | 13.357 | 29,268,515 | +8,087,074 | 2.33% | 390,931,087 |
| 2011-09-26 | 2011-09-22 | 12.908 | 21,181,441 | +158,968 | 1.68% | 273,400,444 |
| 2011-09-22 | 2011-09-20 | 13.807 | 21,022,473 | +63,426 | 1.67% | 290,249,233 |
| 2011-09-21 | 2011-09-19 | 13.664 | 20,959,047 | +1,082,592 | 1.67% | 286,390,303 |
| 2011-09-20 | 2011-09-16 | 13.356 | 19,876,455 | +129,833 | 1.59% | 265,467,658 |
| 2011-09-19 | 2011-09-15 | 13.308 | 19,746,622 | -692 | 1.57% | 262,796,736 |
| 2011-09-14 | 2011-09-09 | 13.617 | 19,747,314 | -843 | 1.57% | 268,895,923 |
| 2011-09-12 | 2011-09-08 | 13.735 | 19,748,157 | +4,637 | 1.57% | 271,249,801 |
| 2011-09-09 | 2011-09-07 | 13.830 | 19,743,520 | +8,430 | 1.57% | 273,059,589 |
| 2011-09-07 | 2011-09-05 | 14.234 | 19,735,090 | -34,060 | 1.57% | 280,901,886 |
| 2011-09-01 | 2011-08-30 | 13.498 | 19,769,150 | -2,951 | 1.58% | 266,848,371 |
| 2011-08-31 | 2011-08-29 | 13.451 | 19,772,101 | +8,431 | 1.58% | 265,950,109 |
| 2011-08-30 | 2011-08-26 | 13.071 | 19,763,670 | -1,264 | 1.58% | 258,335,141 |
| 2011-08-29 | 2011-08-25 | 13.166 | 19,764,934 | -14,721 | 1.58% | 260,227,174 |
| 2011-08-26 | 2011-08-24 | 13.285 | 19,779,655 | -843 | 1.58% | 262,767,127 |
| 2011-08-25 | 2011-08-23 | 13.214 | 19,780,498 | -1,687 | 1.58% | 261,370,585 |
| 2011-08-24 | 2011-08-22 | 13.166 | 19,782,185 | +33,723 | 1.58% | 260,454,302 |
| 2011-08-23 | 2011-08-19 | 13.380 | 19,748,462 | +27,963 | 1.57% | 264,226,685 |
| 2011-08-22 | 2011-08-18 | 13.807 | 19,720,499 | +48,476 | 1.57% | 272,273,377 |
| 2011-08-19 | 2011-08-17 | 13.569 | 19,672,023 | -12,646 | 1.57% | 266,937,351 |
| 2011-08-18 | 2011-08-16 | 13.522 | 19,684,669 | -6,744 | 1.57% | 266,175,002 |
| 2011-08-17 | 2011-08-15 | 13.356 | 19,691,413 | -6,745 | 1.57% | 262,996,258 |
| 2011-08-16 | 2011-08-12 | 13.546 | 19,698,158 | -55,980 | 1.57% | 266,824,693 |
| 2011-08-15 | 2011-08-11 | 13.261 | 19,754,138 | -20,402 | 1.58% | 261,959,519 |
| 2011-08-11 | 2011-08-09 | 12.549 | 19,774,540 | -35,831 | 1.58% | 248,156,900 |
| 2011-08-09 | 2011-08-05 | 14.044 | 19,810,371 | -3,794 | 1.58% | 278,213,762 |
| 2011-08-08 | 2011-08-04 | 14.684 | 19,814,165 | -1,264 | 1.58% | 290,958,278 |
| 2011-08-05 | 2011-08-03 | 14.732 | 19,815,429 | -29,930 | 1.58% | 291,916,990 |
| 2011-08-04 | 2011-08-02 | 14.827 | 19,845,359 | -16,440 | 1.58% | 294,241,056 |
| 2011-08-03 | 2011-08-01 | 14.803 | 19,861,799 | +1,687 | 1.58% | 294,013,631 |
| 2011-08-02 | 2011-07-29 | 14.613 | 19,860,112 | -2,530 | 1.58% | 290,219,573 |
| 2011-08-01 | 2011-07-28 | 14.589 | 19,862,642 | -9,273 | 1.58% | 289,785,349 |
| 2011-07-29 | 2011-07-27 | 14.613 | 19,871,915 | -844 | 1.58% | 290,392,052 |
| 2011-07-28 | 2011-07-26 | 14.732 | 19,872,759 | -6,323 | 1.58% | 292,761,564 |
| 2011-07-27 | 2011-07-25 | 14.471 | 19,879,082 | -1,686 | 1.59% | 287,667,271 |
| 2011-07-26 | 2011-07-22 | 14.566 | 19,880,768 | +843 | 1.59% | 289,578,172 |
| 2011-07-25 | 2011-07-21 | 14.589 | 19,879,925 | -9,695 | 1.59% | 290,037,498 |
| 2011-07-22 | 2011-07-20 | 14.376 | 19,889,620 | +422 | 1.59% | 285,932,422 |
| 2011-07-21 | 2011-07-19 | 14.447 | 19,889,198 | +13,067 | 1.59% | 287,341,833 |
| 2011-07-20 | 2011-07-18 | 14.708 | 19,876,131 | -2,951 | 1.59% | 292,339,724 |
| 2011-07-19 | 2011-07-15 | 14.922 | 19,879,082 | -11,803 | 1.59% | 296,627,399 |
| 2011-07-18 | 2011-07-14 | 14.756 | 19,890,885 | +10,960 | 1.59% | 293,500,459 |
| 2011-07-15 | 2011-07-13 | 14.922 | 19,879,925 | +13,321 | 1.59% | 296,639,978 |
| 2011-07-14 | 2011-07-12 | 14.993 | 19,866,604 | +4,215 | 1.58% | 297,855,077 |
| 2011-07-13 | 2011-07-11 | 15.467 | 19,862,389 | -6,323 | 1.58% | 307,215,676 |
| 2011-07-12 | 2011-07-08 | 15.562 | 19,868,712 | +1,686 | 1.58% | 309,198,834 |
| 2011-07-11 | 2011-07-07 | 15.657 | 19,867,026 | +15,176 | 1.58% | 311,057,795 |
| 2011-07-08 | 2011-07-06 | 15.728 | 19,851,850 | -8,853 | 1.58% | 312,233,003 |
| 2011-07-07 | 2011-07-05 | 15.538 | 19,860,703 | -1,264 | 1.58% | 308,603,047 |
| 2011-07-06 | 2011-07-04 | 15.538 | 19,861,967 | -10,791 | 1.58% | 308,622,688 |
| 2011-07-05 | 2011-06-30 | 15.420 | 19,872,758 | -9,758 | 1.58% | 306,433,184 |
| 2011-07-04 | 2011-06-29 | 15.420 | 19,882,516 | +1,686 | 1.59% | 306,583,650 |
| 2011-06-30 | 2011-06-28 | 15.467 | 19,880,830 | -422 | 1.59% | 307,500,907 |
| 2011-06-29 | 2011-06-27 | 15.491 | 19,881,252 | -21,229 | 1.59% | 307,979,071 |
| 2011-06-28 | 2011-06-24 | 15.183 | 19,902,481 | +3,013 | 1.59% | 302,170,098 |
| 2011-06-27 | 2011-06-23 | 15.301 | 19,899,468 | -10,117 | 1.59% | 304,484,699 |
| 2011-06-24 | 2011-06-22 | 15.420 | 19,909,585 | -22,104 | 1.59% | 307,001,048 |
| 2011-06-22 | 2011-06-20 | 15.776 | 19,931,689 | +4,216 | 1.60% | 314,434,391 |
| 2011-06-21 | 2011-06-17 | 15.633 | 19,927,473 | +38,781 | 1.60% | 311,531,479 |
| 2011-06-20 | 2011-06-16 | 16.345 | 19,888,692 | +1,265 | 1.59% | 325,079,616 |
| 2011-06-17 | 2011-06-15 | 16.582 | 19,887,427 | -2,529 | 1.59% | 329,776,776 |
| 2011-06-16 | 2011-06-14 | 16.582 | 19,889,956 | +2,950 | 1.59% | 329,818,712 |
| 2011-06-15 | 2011-06-13 | 16.487 | 19,887,006 | -9,273 | 1.59% | 327,882,700 |
| 2011-06-14 | 2011-06-10 | 16.606 | 19,896,279 | +45,526 | 1.59% | 330,395,555 |
| 2011-06-13 | 2011-06-09 | 16.630 | 19,850,753 | -13,911 | 1.59% | 330,110,468 |
| 2011-06-10 | 2011-06-08 | 16.369 | 19,864,664 | +86,836 | 1.59% | 325,158,123 |
| 2011-06-09 | 2011-06-07 | 16.416 | 19,777,828 | -74,190 | 1.59% | 324,675,100 |
| 2011-06-08 | 2011-06-03 | 16.369 | 19,852,018 | -35,831 | 1.59% | 324,951,125 |
| 2011-06-07 | 2011-06-02 | 16.392 | 19,887,849 | -106,770 | 1.59% | 326,009,424 |
| 2011-06-03 | 2011-06-01 | 16.037 | 19,994,619 | -9,274 | 1.60% | 320,644,742 |
| 2011-06-02 | 2011-05-31 | 15.870 | 20,003,893 | +53,957 | 1.60% | 317,471,639 |
| 2011-06-01 | 2011-05-30 | 15.847 | 19,949,936 | -14,754 | 1.60% | 316,142,048 |
| 2011-05-31 | 2011-05-27 | 15.325 | 19,964,690 | -2,529 | 1.60% | 305,956,287 |
| 2011-05-25 | 2011-05-23 | 15.562 | 19,967,219 | -3,372 | 1.60% | 310,731,809 |
| 2011-05-24 | 2011-05-20 | 15.562 | 19,970,591 | -14,333 | 1.60% | 310,784,285 |
| 2011-05-20 | 2011-05-18 | 15.562 | 19,984,924 | -421 | 1.60% | 311,007,336 |
| 2011-05-18 | 2011-05-16 | 15.515 | 19,985,345 | -3,794 | 1.60% | 310,065,675 |
| 2011-05-17 | 2011-05-13 | 15.657 | 19,989,139 | -5,480 | 1.60% | 312,969,717 |
| 2011-05-16 | 2011-05-12 | 15.538 | 19,994,619 | +2,951 | 1.60% | 310,683,884 |
| 2011-05-13 | 2011-05-11 | 15.799 | 19,991,668 | +54,751 | 1.60% | 315,854,852 |
| 2011-05-09 | 2011-05-05 | 16.204 | 19,936,917 | +116,468 | 1.60% | 323,052,660 |
| 2011-05-06 | 2011-05-04 | 16.180 | 19,820,449 | -23,215 | 1.60% | 320,692,445 |
| 2011-05-04 | 2011-04-29 | 16.323 | 19,843,664 | +43,162 | 1.60% | 323,909,371 |
| 2011-05-03 | 2011-04-28 | 16.037 | 19,800,502 | +5,866 | 1.60% | 317,534,575 |
| 2011-04-29 | 2011-04-27 | 16.108 | 19,794,636 | -6,705 | 1.60% | 318,857,648 |
| 2011-04-28 | 2011-04-26 | 16.108 | 19,801,341 | -4,190 | 1.60% | 318,965,654 |
| 2011-04-27 | 2011-04-21 | 16.466 | 19,805,531 | -2,933 | 1.60% | 326,122,774 |
| 2011-04-26 | 2011-04-20 | 16.251 | 19,808,464 | +3,352 | 1.60% | 321,916,664 |
| 2011-04-21 | 2011-04-19 | 16.013 | 19,805,112 | +10,057 | 1.60% | 317,135,872 |
| 2011-04-20 | 2011-04-18 | 16.347 | 19,795,055 | +2,456 | 1.60% | 323,588,315 |
| 2011-04-19 | 2011-04-15 | 16.180 | 19,792,599 | -8,380 | 1.60% | 320,241,835 |
| 2011-04-18 | 2011-04-14 | 16.204 | 19,800,979 | -17,181 | 1.60% | 320,849,956 |
| 2011-04-15 | 2011-04-13 | 15.917 | 19,818,160 | +51,961 | 1.60% | 315,453,035 |
| 2011-04-14 | 2011-04-12 | 15.941 | 19,766,199 | +649 | 1.59% | 315,097,656 |
| 2011-04-13 | 2011-04-11 | 16.251 | 19,765,550 | +48,855 | 1.59% | 321,219,248 |
| 2011-04-12 | 2011-04-08 | 16.442 | 19,716,695 | -9,973 | 1.59% | 324,189,456 |
| 2011-04-11 | 2011-04-07 | 16.562 | 19,726,668 | +742,118 | 1.59% | 326,707,235 |
| 2011-04-08 | 2011-04-06 | 16.586 | 18,984,550 | -32,266 | 1.53% | 314,869,546 |
| 2011-04-07 | 2011-04-04 | 16.609 | 19,016,816 | -41,904 | 1.53% | 315,858,516 |
| 2011-04-06 | 2011-04-01 | 16.705 | 19,058,720 | -3,771 | 1.54% | 318,373,796 |
| 2011-04-04 | 2011-03-31 | 17.015 | 19,062,491 | -29,752 | 1.54% | 324,350,616 |
| 2011-04-01 | 2011-03-30 | 16.872 | 19,092,243 | +9,638 | 1.54% | 322,123,132 |
| 2011-03-31 | 2011-03-29 | 16.609 | 19,082,605 | -587 | 1.54% | 316,951,234 |
| 2011-03-30 | 2011-03-28 | 16.800 | 19,083,192 | +3,353 | 1.54% | 320,604,213 |
| 2011-03-29 | 2011-03-25 | 17.087 | 19,079,839 | -18,019 | 1.54% | 326,011,766 |
| 2011-03-28 | 2011-03-24 | 17.134 | 19,097,858 | -6,705 | 1.54% | 327,231,159 |
| 2011-03-25 | 2011-03-23 | 16.776 | 19,104,563 | -13,074 | 1.54% | 320,507,339 |
| 2011-03-24 | 2011-03-22 | 16.824 | 19,117,637 | -83 | 1.54% | 321,639,127 |
| 2011-03-23 | 2011-03-21 | 16.705 | 19,117,720 | +7,123 | 1.54% | 319,359,384 |
| 2011-03-22 | 2011-03-18 | 16.657 | 19,110,597 | -26,818 | 1.54% | 318,328,280 |
| 2011-03-21 | 2011-03-17 | 16.729 | 19,137,415 | -15,924 | 1.54% | 320,145,085 |
| 2011-03-18 | 2011-03-16 | 16.705 | 19,153,339 | -9,653 | 1.54% | 319,954,396 |
| 2011-03-17 | 2011-03-15 | 16.705 | 19,162,992 | -25,143 | 1.55% | 320,115,648 |
| 2011-03-16 | 2011-03-14 | 16.729 | 19,188,135 | -18,857 | 1.55% | 320,993,567 |
| 2011-03-15 | 2011-03-11 | 16.705 | 19,206,992 | -2,933 | 1.55% | 320,850,663 |
| 2011-03-14 | 2011-03-10 | 16.705 | 19,209,925 | -23,533 | 1.55% | 320,899,659 |
| 2011-03-11 | 2011-03-09 | 16.800 | 19,233,458 | +3,352 | 1.55% | 323,128,734 |
| 2011-03-10 | 2011-03-08 | 16.776 | 19,230,106 | -128,226 | 1.55% | 322,613,509 |
| 2011-03-07 | 2011-03-03 | 16.204 | 19,358,332 | -23,047 | 1.56% | 313,677,418 |
| 2011-03-04 | 2011-03-02 | 15.750 | 19,381,379 | -21,371 | 1.56% | 305,262,991 |
| 2011-03-03 | 2011-03-01 | 15.822 | 19,402,750 | -17,599 | 1.56% | 306,988,681 |
| 2011-03-02 | 2011-02-28 | 15.464 | 19,420,349 | +1,340 | 1.57% | 300,315,385 |
| 2011-03-01 | 2011-02-25 | 15.750 | 19,419,009 | +2,515 | 1.57% | 305,855,676 |
| 2011-02-28 | 2011-02-24 | 15.655 | 19,416,494 | +905 | 1.57% | 303,962,633 |
| 2011-02-25 | 2011-02-23 | 16.132 | 19,415,589 | +12,571 | 1.57% | 313,215,187 |
| 2011-02-24 | 2011-02-22 | 16.562 | 19,403,018 | -64,532 | 1.56% | 321,347,039 |
| 2011-02-23 | 2011-02-21 | 16.705 | 19,467,550 | -9,037 | 1.57% | 325,203,256 |
| 2011-02-22 | 2011-02-18 | 16.776 | 19,476,587 | -6,156 | 1.57% | 326,748,593 |
| 2011-02-21 | 2011-02-17 | 16.944 | 19,482,743 | -37,000 | 1.57% | 330,106,440 |
| 2011-02-18 | 2011-02-16 | 16.729 | 19,519,743 | +43,005 | 1.57% | 326,540,956 |
| 2011-02-17 | 2011-02-15 | 16.705 | 19,476,738 | -27,237 | 1.57% | 325,356,740 |
| 2011-02-16 | 2011-02-14 | 16.896 | 19,503,975 | +21,790 | 1.57% | 329,535,294 |
| 2011-02-15 | 2011-02-11 | 16.920 | 19,482,185 | -2,096 | 1.57% | 329,632,060 |
| 2011-02-14 | 2011-02-10 | 16.800 | 19,484,281 | +9,317 | 1.57% | 327,342,647 |
| 2011-02-11 | 2011-02-09 | 17.254 | 19,474,964 | -4,876 | 1.57% | 336,016,425 |
| 2011-02-10 | 2011-02-08 | 17.301 | 19,479,840 | -152,111 | 1.57% | 337,030,293 |
| 2011-02-09 | 2011-02-07 | 16.705 | 19,631,951 | -4,190 | 1.58% | 327,949,556 |
| 2011-02-08 | 2011-02-02 | 16.729 | 19,636,141 | -7,962 | 1.58% | 328,488,149 |
| 2011-02-07 | 2011-01-31 | 16.275 | 19,644,103 | -25,980 | 1.58% | 319,714,345 |
| 2011-02-01 | 2011-01-28 | 16.323 | 19,670,083 | -1,257 | 1.59% | 321,075,997 |
| 2011-01-31 | 2011-01-27 | 16.538 | 19,671,340 | -168 | 1.59% | 325,321,470 |
| 2011-01-28 | 2011-01-26 | 16.395 | 19,671,508 | +4,190 | 1.59% | 322,507,588 |
| 2011-01-27 | 2011-01-25 | 16.419 | 19,667,318 | +6,286 | 1.59% | 322,908,237 |
| 2011-01-26 | 2011-01-24 | 16.776 | 19,661,032 | +175,482 | 1.59% | 329,842,931 |
| 2011-01-25 | 2011-01-21 | 16.490 | 19,485,550 | +8,381 | 1.57% | 321,318,893 |
| 2011-01-24 | 2011-01-20 | 16.753 | 19,477,169 | -37,714 | 1.57% | 326,293,551 |
| 2011-01-21 | 2011-01-19 | 16.609 | 19,514,883 | +18,019 | 1.57% | 324,131,126 |
| 2011-01-20 | 2011-01-18 | 16.776 | 19,496,864 | +4,609 | 1.57% | 327,088,770 |
| 2011-01-19 | 2011-01-17 | 16.872 | 19,492,255 | -4,609 | 1.57% | 328,872,109 |
| 2011-01-18 | 2011-01-14 | 16.944 | 19,496,864 | +419 | 1.57% | 330,345,699 |
| 2011-01-17 | 2011-01-13 | 17.134 | 19,496,445 | -68,304 | 1.57% | 334,060,725 |
| 2011-01-14 | 2011-01-12 | 17.063 | 19,564,749 | +25,562 | 1.58% | 333,830,389 |
| 2011-01-13 | 2011-01-11 | 17.111 | 19,539,187 | -56,571 | 1.58% | 334,326,800 |
| 2011-01-12 | 2011-01-10 | 16.944 | 19,595,758 | -419 | 1.58% | 332,021,313 |
| 2011-01-11 | 2011-01-07 | 16.800 | 19,596,177 | -1,843 | 1.58% | 329,222,538 |
| 2011-01-10 | 2011-01-06 | 16.824 | 19,598,020 | -74,170 | 1.58% | 329,721,191 |
| 2011-01-07 | 2011-01-05 | 16.347 | 19,672,190 | -3,353 | 1.59% | 321,579,850 |
| 2011-01-06 | 2011-01-04 | 16.395 | 19,675,543 | -419 | 1.59% | 322,573,740 |
| 2011-01-05 | 2011-01-03 | 16.084 | 19,675,962 | -9,218 | 1.59% | 316,476,464 |
| 2011-01-03 | 2010-12-29 | 15.941 | 19,685,180 | -839 | 1.59% | 313,806,112 |
| 2010-12-30 | 2010-12-28 | 16.037 | 19,686,019 | -57,827 | 1.59% | 315,698,646 |
| 2010-12-29 | 2010-12-24 | 15.870 | 19,743,846 | -40,647 | 1.59% | 313,327,812 |
| 2010-12-28 | 2010-12-22 | 16.251 | 19,784,493 | -10,057 | 1.60% | 321,527,100 |
| 2010-12-23 | 2010-12-21 | 16.061 | 19,794,550 | -6,285 | 1.60% | 317,911,504 |
| 2010-12-22 | 2010-12-20 | 15.870 | 19,800,835 | -12,990 | 1.60% | 314,232,207 |
| 2010-12-21 | 2010-12-17 | 15.870 | 19,813,825 | -120,265 | 1.60% | 314,438,354 |
| 2010-12-20 | 2010-12-16 | 15.726 | 19,934,090 | -838 | 1.61% | 313,492,659 |
| 2010-12-17 | 2010-12-15 | 15.965 | 19,934,928 | -40,227 | 1.61% | 318,263,134 |
| 2010-12-16 | 2010-12-14 | 15.870 | 19,975,155 | -135,518 | 1.61% | 316,998,604 |
| 2010-12-15 | 2010-12-13 | 15.607 | 20,110,673 | -30,170 | 1.62% | 313,870,066 |
| 2010-12-14 | 2010-12-10 | 15.536 | 20,140,843 | +2,095 | 1.62% | 312,899,002 |
| 2010-12-13 | 2010-12-09 | 15.607 | 20,138,748 | +13,828 | 1.62% | 314,308,236 |
| 2010-12-10 | 2010-12-08 | 15.655 | 20,124,920 | +63,063 | 1.62% | 315,052,948 |
| 2010-12-09 | 2010-12-07 | 15.583 | 20,061,857 | -26,448 | 1.62% | 312,629,429 |
| 2010-12-08 | 2010-12-06 | 15.870 | 20,088,305 | -9,638 | 1.62% | 318,794,254 |
| 2010-12-07 | 2010-12-03 | 15.846 | 20,097,943 | -44,837 | 1.62% | 318,467,586 |
| 2010-12-06 | 2010-12-02 | 16.156 | 20,142,780 | +186,521 | 1.62% | 325,427,031 |
| 2010-12-03 | 2010-12-01 | 15.750 | 19,956,259 | -20,533 | 1.61% | 314,317,537 |
| 2010-12-02 | 2010-11-30 | 15.631 | 19,976,792 | -19,695 | 1.61% | 312,257,295 |
| 2010-12-01 | 2010-11-29 | 15.607 | 19,996,487 | -2,933 | 1.61% | 312,087,949 |
| 2010-11-30 | 2010-11-26 | 15.512 | 19,999,420 | -55,313 | 1.61% | 310,224,650 |
| 2010-11-26 | 2010-11-24 | 15.655 | 20,054,733 | +838 | 1.62% | 313,954,180 |
| 2010-11-25 | 2010-11-23 | 15.798 | 20,053,895 | +21,371 | 1.62% | 316,812,473 |
| 2010-11-23 | 2010-11-19 | 15.631 | 20,032,524 | -7,543 | 1.62% | 313,128,442 |
| 2010-11-22 | 2010-11-18 | 15.941 | 20,040,067 | +670 | 1.62% | 319,463,450 |
| 2010-11-19 | 2010-11-17 | 15.894 | 20,039,397 | -3,352 | 1.62% | 318,496,324 |
| 2010-11-18 | 2010-11-16 | 16.037 | 20,042,749 | +84 | 1.62% | 321,419,415 |
| 2010-11-16 | 2010-11-12 | 16.275 | 20,042,665 | -5,531 | 1.62% | 326,201,075 |
| 2010-11-15 | 2010-11-11 | 16.586 | 20,048,196 | -59,672 | 1.62% | 332,510,719 |
| 2010-11-12 | 2010-11-10 | 16.753 | 20,107,868 | -13,996 | 1.62% | 336,859,410 |
| 2010-11-11 | 2010-11-09 | 16.729 | 20,121,864 | -44,418 | 1.62% | 336,613,689 |
| 2010-11-10 | 2010-11-08 | 16.681 | 20,166,282 | -1,257 | 1.63% | 336,394,245 |
| 2010-11-09 | 2010-11-05 | 16.681 | 20,167,539 | +37,714 | 1.63% | 336,415,213 |
| 2010-11-08 | 2010-11-04 | 16.657 | 20,129,825 | +1,657 | 1.62% | 335,305,724 |
| 2010-11-05 | 2010-11-03 | 16.419 | 20,128,168 | -51,571 | 1.62% | 330,474,712 |
| 2010-11-04 | 2010-11-02 | 16.347 | 20,179,739 | +1,676 | 1.63% | 329,876,716 |
| 2010-11-03 | 2010-11-01 | 16.323 | 20,178,063 | +33,105 | 1.63% | 329,367,787 |
| 2010-11-01 | 2010-10-28 | 16.275 | 20,144,958 | -642 | 1.63% | 327,865,928 |
| 2010-10-29 | 2010-10-27 | 16.347 | 20,145,600 | +839 | 1.63% | 329,318,648 |
| 2010-10-28 | 2010-10-26 | 16.586 | 20,144,761 | +3,771 | 1.63% | 334,112,304 |
| 2010-10-27 | 2010-10-25 | 16.633 | 20,140,990 | +3,562 | 1.63% | 335,011,055 |
| 2010-10-26 | 2010-10-22 | 16.514 | 20,137,428 | +86,499 | 1.63% | 332,548,996 |
| 2010-10-25 | 2010-10-21 | 16.586 | 20,050,929 | +345,412 | 1.62% | 332,556,047 |
| 2010-10-22 | 2010-10-20 | 16.490 | 19,705,517 | -14,248 | 1.59% | 324,946,173 |
| 2010-10-21 | 2010-10-19 | 16.538 | 19,719,765 | -3,771 | 1.59% | 326,122,314 |
| 2010-10-19 | 2010-10-15 | 16.562 | 19,723,536 | -6,872 | 1.59% | 326,655,364 |
| 2010-10-18 | 2010-10-14 | 16.609 | 19,730,408 | -179,349 | 1.59% | 327,710,873 |
| 2010-10-15 | 2010-10-13 | 16.395 | 19,909,757 | -6,285 | 1.61% | 326,413,598 |
| 2010-10-13 | 2010-10-11 | 16.442 | 19,916,042 | +12,152 | 1.61% | 327,467,196 |
| 2010-10-12 | 2010-10-08 | 16.347 | 19,903,890 | +2,933 | 1.61% | 325,367,433 |
| 2010-10-11 | 2010-10-07 | 16.228 | 19,900,957 | -6,705 | 1.61% | 322,944,892 |
| 2010-10-08 | 2010-10-06 | 16.538 | 19,907,662 | -2,933 | 1.61% | 329,229,725 |
| 2010-10-07 | 2010-10-05 | 16.466 | 19,910,595 | -7,543 | 1.61% | 327,852,783 |
| 2010-10-06 | 2010-10-04 | 16.442 | 19,918,138 | -19,694 | 1.61% | 327,501,659 |
| 2010-10-05 | 2010-09-30 | 16.299 | 19,937,832 | +50,284 | 1.61% | 324,970,682 |
| 2010-10-04 | 2010-09-29 | 16.490 | 19,887,548 | +210,777 | 1.61% | 327,947,885 |
| 2010-09-30 | 2010-09-28 | 16.562 | 19,676,771 | +5,028 | 1.59% | 325,880,855 |
| 2010-09-29 | 2010-09-27 | 16.681 | 19,671,743 | -113,475 | 1.59% | 328,144,828 |
| 2010-09-28 | 2010-09-24 | 16.347 | 19,785,218 | -41,066 | 1.60% | 323,427,510 |
| 2010-09-27 | 2010-09-22 | 15.750 | 19,826,284 | -10,476 | 1.60% | 312,270,389 |
| 2010-09-24 | 2010-09-21 | 15.679 | 19,836,760 | -15,086 | 1.60% | 311,018,128 |
| 2010-09-22 | 2010-09-20 | 15.703 | 19,851,846 | +54,768 | 1.60% | 311,729,858 |
| 2010-09-21 | 2010-09-17 | 15.679 | 19,797,078 | -7,937 | 1.61% | 310,395,959 |
| 2010-09-20 | 2010-09-16 | 15.511 | 19,805,015 | -20,471 | 1.61% | 307,201,864 |
| 2010-09-17 | 2010-09-15 | 15.511 | 19,825,486 | -47,457 | 1.61% | 307,519,396 |
| 2010-09-15 | 2010-09-13 | 15.751 | 19,872,943 | +5,431 | 1.61% | 313,012,546 |
| 2010-09-14 | 2010-09-10 | 15.727 | 19,867,512 | -24,986 | 1.61% | 312,451,431 |
| 2010-09-10 | 2010-09-08 | 15.487 | 19,892,498 | -10,027 | 1.61% | 308,082,669 |
| 2010-09-09 | 2010-09-07 | 15.511 | 19,902,525 | +1,671 | 1.61% | 308,714,372 |
| 2010-09-07 | 2010-09-03 | 15.799 | 19,900,854 | -6,266 | 1.61% | 314,404,906 |
| 2010-09-02 | 2010-08-31 | 15.751 | 19,907,120 | -4,178 | 1.61% | 313,550,857 |
| 2010-09-01 | 2010-08-30 | 15.775 | 19,911,298 | +2,507 | 1.61% | 314,093,285 |
| 2010-08-31 | 2010-08-27 | 15.559 | 19,908,791 | -13,786 | 1.61% | 309,764,688 |
| 2010-08-27 | 2010-08-25 | 15.655 | 19,922,577 | -7,102 | 1.62% | 311,886,752 |
| 2010-08-26 | 2010-08-24 | 15.655 | 19,929,679 | -1,253 | 1.62% | 311,997,933 |
| 2010-08-25 | 2010-08-23 | 15.655 | 19,930,932 | -6,267 | 1.62% | 312,017,549 |
| 2010-08-24 | 2010-08-20 | 15.463 | 19,937,199 | -12,532 | 1.62% | 308,297,730 |
| 2010-08-20 | 2010-08-18 | 15.248 | 19,949,731 | -15,458 | 1.62% | 304,193,648 |
| 2010-08-18 | 2010-08-16 | 15.057 | 19,965,189 | -14,203 | 1.62% | 300,606,063 |
| 2010-08-16 | 2010-08-12 | 15.200 | 19,979,392 | -38,434 | 1.62% | 303,689,417 |
| 2010-08-13 | 2010-08-11 | 15.320 | 20,017,826 | +4,460 | 1.62% | 306,669,474 |
| 2010-08-12 | 2010-08-10 | 15.248 | 20,013,366 | -23,813 | 1.62% | 305,163,955 |
| 2010-08-10 | 2010-08-06 | 15.296 | 20,037,179 | -38,016 | 1.62% | 306,486,324 |
| 2010-08-06 | 2010-08-04 | 15.320 | 20,075,195 | -8,824 | 1.63% | 307,548,357 |
| 2010-08-05 | 2010-08-03 | 15.104 | 20,084,019 | -307,806 | 1.63% | 303,356,739 |
| 2010-08-04 | 2010-08-02 | 14.769 | 20,391,825 | -21,723 | 1.65% | 301,172,230 |
| 2010-08-03 | 2010-07-30 | 14.745 | 20,413,548 | +52 | 1.66% | 301,004,419 |
| 2010-08-02 | 2010-07-29 | 14.841 | 20,413,496 | -31,750 | 1.66% | 302,958,221 |
| 2010-07-30 | 2010-07-28 | 14.697 | 20,445,246 | +3,342 | 1.66% | 300,493,012 |
| 2010-07-29 | 2010-07-27 | 14.841 | 20,441,904 | -7,937 | 1.66% | 303,379,826 |
| 2010-07-28 | 2010-07-26 | 14.769 | 20,449,841 | -47,625 | 1.66% | 302,029,083 |
| 2010-07-27 | 2010-07-23 | 14.697 | 20,497,466 | +62,246 | 1.66% | 301,260,512 |
| 2010-07-26 | 2010-07-22 | 14.937 | 20,435,220 | +6,293 | 1.66% | 305,237,278 |
| 2010-07-23 | 2010-07-21 | 14.841 | 20,428,927 | -34,256 | 1.66% | 303,187,234 |
| 2010-07-22 | 2010-07-20 | 14.769 | 20,463,183 | -12,115 | 1.66% | 302,226,135 |
| 2010-07-21 | 2010-07-19 | 14.865 | 20,475,298 | -7,520 | 1.66% | 304,365,551 |
| 2010-07-20 | 2010-07-16 | 14.817 | 20,482,818 | -13,368 | 1.66% | 303,496,733 |
| 2010-07-19 | 2010-07-15 | 14.889 | 20,496,186 | -7,520 | 1.66% | 305,166,673 |
| 2010-07-16 | 2010-07-14 | 14.913 | 20,503,706 | +418 | 1.66% | 305,769,440 |
| 2010-07-15 | 2010-07-13 | 14.913 | 20,503,288 | -18,548 | 1.66% | 305,763,206 |
| 2010-07-09 | 2010-07-07 | 14.745 | 20,521,836 | -17,546 | 1.66% | 302,601,161 |
| 2010-07-08 | 2010-07-06 | 15.152 | 20,539,382 | -2,089 | 1.67% | 311,218,028 |
| 2010-07-02 | 2010-06-29 | 15.033 | 20,541,471 | -126,999 | 1.67% | 308,791,153 |
| 2010-06-30 | 2010-06-28 | 15.320 | 20,668,470 | -3,760 | 1.68% | 316,637,223 |
| 2010-06-29 | 2010-06-25 | 15.368 | 20,672,230 | -4,177 | 1.68% | 317,684,496 |
| 2010-06-28 | 2010-06-24 | 15.440 | 20,676,407 | -10,027 | 1.68% | 319,233,494 |
| 2010-06-25 | 2010-06-23 | 15.392 | 20,686,434 | -87,554 | 1.68% | 318,397,955 |
| 2010-06-24 | 2010-06-22 | 15.176 | 20,773,988 | +200,943 | 1.69% | 315,270,110 |
| 2010-06-23 | 2010-06-21 | 15.080 | 20,573,045 | -32,586 | 1.67% | 310,250,714 |
| 2010-06-22 | 2010-06-18 | 14.769 | 20,605,631 | -9,190 | 1.68% | 304,329,987 |
| 2010-06-18 | 2010-06-15 | 14.985 | 20,614,821 | +5,013 | 1.68% | 308,906,869 |
| 2010-06-17 | 2010-06-14 | 15.272 | 20,609,808 | -30,325 | 1.68% | 314,751,848 |
| 2010-06-15 | 2010-06-11 | 14.889 | 20,640,133 | -5,849 | 1.68% | 307,309,893 |
| 2010-06-14 | 2010-06-10 | 15.152 | 20,645,982 | -8,355 | 1.68% | 312,833,259 |
| 2010-06-11 | 2010-06-09 | 15.344 | 20,654,337 | -4,178 | 1.68% | 316,915,115 |
| 2010-06-10 | 2010-06-08 | 15.033 | 20,658,515 | +48,878 | 1.68% | 310,550,625 |
| 2010-06-08 | 2010-06-04 | 15.057 | 20,609,637 | -63,499 | 1.68% | 310,309,201 |
| 2010-06-07 | 2010-06-03 | 14.817 | 20,673,136 | +3,024 | 1.68% | 306,316,701 |
| 2010-06-04 | 2010-06-02 | 14.817 | 20,670,112 | -33,421 | 1.68% | 306,271,893 |
| 2010-05-31 | 2010-05-27 | 14.769 | 20,703,533 | -131,176 | 1.69% | 305,775,927 |
| 2010-05-28 | 2010-05-26 | 15.559 | 20,834,709 | -391,023 | 1.70% | 324,171,224 |
| 2010-05-27 | 2010-05-25 | 13.501 | 21,225,732 | -93,160 | 1.73% | 286,559,919 |
| 2010-05-26 | 2010-05-24 | 13.860 | 21,318,892 | -66,424 | 1.74% | 295,472,358 |
| 2010-05-25 | 2010-05-20 | 13.740 | 21,385,316 | -39,269 | 1.74% | 293,833,446 |
| 2010-05-24 | 2010-05-19 | 14.267 | 21,424,585 | -110,289 | 1.74% | 305,655,590 |
| 2010-05-20 | 2010-05-18 | 14.338 | 21,534,874 | +140,244 | 1.75% | 308,775,492 |
| 2010-05-19 | 2010-05-17 | 14.338 | 21,394,630 | -862,255 | 1.74% | 306,764,618 |
| 2010-05-18 | 2010-05-14 | 14.506 | 22,256,885 | -82,299 | 1.81% | 322,857,345 |
| 2010-05-17 | 2010-05-13 | 14.578 | 22,339,184 | -35,509 | 1.82% | 325,655,384 |
| 2010-05-14 | 2010-05-12 | 14.650 | 22,374,693 | +50,549 | 1.82% | 327,779,789 |
| 2010-05-12 | 2010-05-10 | 14.362 | 22,324,144 | -105,276 | 1.82% | 320,626,733 |
| 2010-05-11 | 2010-05-07 | 14.195 | 22,429,420 | -5,848 | 1.83% | 318,380,457 |
| 2010-05-10 | 2010-05-06 | 14.171 | 22,435,268 | -3,343 | 1.83% | 317,926,430 |
| 2010-05-07 | 2010-05-05 | 14.674 | 22,438,611 | -295 | 1.83% | 329,261,243 |
| 2010-05-06 | 2010-05-04 | 14.818 | 22,438,906 | +110,356 | 1.83% | 332,504,249 |
| 2010-05-05 | 2010-05-03 | 14.770 | 22,328,550 | +557,044 | 1.83% | 329,794,722 |
| 2010-05-04 | 2010-04-30 | 14.842 | 21,771,506 | -96,443 | 1.78% | 323,138,306 |
| 2010-05-03 | 2010-04-29 | 14.746 | 21,867,949 | -83,973 | 1.79% | 322,465,558 |
| 2010-04-30 | 2010-04-28 | 14.794 | 21,951,922 | +8,315 | 1.80% | 324,759,957 |
| 2010-04-26 | 2010-04-22 | 14.746 | 21,943,607 | -16,546 | 1.79% | 323,581,214 |
| 2010-04-20 | 2010-04-16 | 14.746 | 21,960,153 | +41,831 | 1.80% | 323,825,202 |
| 2010-04-16 | 2010-04-14 | 14.794 | 21,918,322 | +3,326 | 1.79% | 324,262,874 |
| 2010-04-14 | 2010-04-12 | 14.457 | 21,914,996 | -2,910 | 1.79% | 316,833,195 |
| 2010-04-12 | 2010-04-08 | 14.433 | 21,917,906 | +19,954 | 1.79% | 316,348,019 |
| 2010-04-09 | 2010-04-07 | 14.578 | 21,897,952 | -102,347 | 1.79% | 319,220,617 |
| 2010-04-07 | 2010-03-31 | 14.433 | 22,000,299 | -5,820 | 1.80% | 317,537,223 |
| 2010-04-01 | 2010-03-30 | 14.289 | 22,006,119 | +5,820 | 1.80% | 314,445,013 |
| 2010-03-31 | 2010-03-29 | 14.433 | 22,000,299 | -83,141 | 1.80% | 317,537,223 |
| 2010-03-26 | 2010-03-24 | 14.169 | 22,083,440 | +148,754 | 1.81% | 312,893,707 |
| 2010-03-25 | 2010-03-23 | 14.145 | 21,934,686 | -145,496 | 1.79% | 310,258,406 |
| 2010-03-24 | 2010-03-22 | 14.193 | 22,080,182 | +25,358 | 1.81% | 313,378,696 |
| 2010-03-23 | 2010-03-19 | 14.217 | 22,054,824 | -40,739 | 1.80% | 313,549,336 |
| 2010-03-22 | 2010-03-18 | 14.048 | 22,095,563 | +98,590 | 1.81% | 310,407,873 |
| 2010-03-19 | 2010-03-17 | 13.976 | 21,996,973 | +94,554 | 1.80% | 307,435,392 |
| 2010-03-17 | 2010-03-15 | 13.688 | 21,902,419 | -1,245,178 | 1.79% | 299,791,391 |
| 2010-03-16 | 2010-03-12 | 13.639 | 23,147,597 | -63,603 | 1.89% | 315,721,226 |
| 2010-03-15 | 2010-03-11 | 13.639 | 23,211,200 | -416 | 1.90% | 316,588,738 |
| 2010-03-12 | 2010-03-10 | 13.688 | 23,211,616 | -96,027 | 1.90% | 317,711,147 |
| 2010-03-11 | 2010-03-09 | 13.567 | 23,307,643 | +2,078 | 1.91% | 316,222,138 |
| 2010-03-10 | 2010-03-08 | 13.423 | 23,305,565 | -10,393 | 1.91% | 312,830,179 |
| 2010-03-08 | 2010-03-04 | 13.447 | 23,315,958 | +44,445 | 1.91% | 313,530,562 |
| 2010-03-05 | 2010-03-03 | 13.134 | 23,271,513 | -10,393 | 1.90% | 305,655,399 |
| 2010-03-04 | 2010-03-02 | 13.110 | 23,281,906 | +7,067 | 1.90% | 305,231,845 |
| 2010-03-01 | 2010-02-25 | 13.134 | 23,274,839 | +83,141 | 1.90% | 305,699,084 |
| 2010-02-22 | 2010-02-18 | 13.399 | 23,191,698 | -4,988 | 1.90% | 310,743,856 |
| 2010-02-17 | 2010-02-11 | 13.231 | 23,196,686 | -7,691 | 1.90% | 306,904,631 |
| 2010-02-12 | 2010-02-10 | 13.375 | 23,204,377 | -90,831 | 1.90% | 310,355,548 |
| 2010-02-11 | 2010-02-09 | 13.206 | 23,295,208 | -21,261 | 1.91% | 307,647,752 |
| 2010-02-10 | 2010-02-08 | 13.062 | 23,316,469 | -748 | 1.91% | 304,563,196 |
| 2010-02-09 | 2010-02-05 | 13.086 | 23,317,217 | +133,025 | 1.91% | 305,133,874 |
| 2010-02-08 | 2010-02-04 | 13.567 | 23,184,192 | -37,613 | 1.90% | 314,547,239 |
| 2010-02-04 | 2010-02-02 | 12.990 | 23,221,805 | -61,525 | 1.90% | 301,650,842 |
| 2010-02-01 | 2010-01-28 | 13.134 | 23,283,330 | +11,224 | 1.90% | 305,810,607 |
| 2010-01-29 | 2010-01-27 | 13.206 | 23,272,106 | -623 | 1.90% | 307,342,656 |
| 2010-01-28 | 2010-01-26 | 13.158 | 23,272,729 | +415 | 1.90% | 306,231,208 |
| 2010-01-27 | 2010-01-25 | 13.158 | 23,272,314 | -831 | 1.90% | 306,225,747 |
| 2010-01-20 | 2010-01-18 | 13.110 | 23,273,145 | -17,044 | 1.90% | 305,116,986 |
| 2010-01-19 | 2010-01-15 | 13.399 | 23,290,189 | -59,030 | 1.91% | 312,063,530 |
| 2010-01-18 | 2010-01-14 | 13.158 | 23,349,219 | +87,298 | 1.91% | 307,237,692 |
| 2010-01-14 | 2010-01-12 | 13.688 | 23,261,921 | -4,157 | 1.90% | 318,399,701 |
| 2010-01-13 | 2010-01-11 | 13.712 | 23,266,078 | -23,695 | 1.90% | 319,016,278 |
| 2010-01-12 | 2010-01-08 | 13.928 | 23,289,773 | -151,317 | 1.91% | 324,383,405 |
| 2010-01-11 | 2010-01-07 | 13.832 | 23,441,090 | -19,954 | 1.92% | 324,235,420 |
| 2010-01-08 | 2010-01-06 | 13.688 | 23,461,044 | -28,683 | 1.92% | 321,125,216 |
| 2010-01-07 | 2010-01-05 | 13.856 | 23,489,727 | -53,210 | 1.92% | 325,473,221 |
| 2010-01-06 | 2010-01-04 | 13.688 | 23,542,937 | -8,315 | 1.93% | 322,246,134 |
| 2010-01-05 | 2009-12-31 | 13.664 | 23,551,252 | -174,946 | 1.93% | 321,793,408 |
| 2010-01-04 | 2009-12-29 | 13.808 | 23,726,198 | -1,248 | 1.94% | 327,608,266 |
| 2009-12-30 | 2009-12-28 | 13.832 | 23,727,446 | +35,335 | 1.94% | 328,196,275 |
| 2009-12-29 | 2009-12-24 | 13.688 | 23,692,111 | -831 | 1.94% | 324,287,967 |
| 2009-12-28 | 2009-12-22 | 13.688 | 23,692,942 | -16,213 | 1.94% | 324,299,341 |
| 2009-12-22 | 2009-12-18 | 13.567 | 23,709,155 | -63,187 | 1.94% | 321,669,577 |
| 2009-12-21 | 2009-12-17 | 13.688 | 23,772,342 | -25,773 | 1.94% | 325,386,136 |
| 2009-12-18 | 2009-12-16 | 13.639 | 23,798,115 | -36,143 | 1.95% | 324,593,954 |
| 2009-12-17 | 2009-12-15 | 13.736 | 23,834,258 | -7,482 | 1.95% | 327,380,308 |
| 2009-12-16 | 2009-12-14 | 13.856 | 23,841,740 | -20,786 | 1.95% | 330,350,706 |
| 2009-12-15 | 2009-12-11 | 13.736 | 23,862,526 | -96,859 | 1.95% | 327,768,589 |
| 2009-12-14 | 2009-12-10 | 13.784 | 23,959,385 | -54,041 | 1.96% | 330,251,727 |
| 2009-12-11 | 2009-12-09 | 13.664 | 24,013,426 | -48,638 | 1.96% | 328,108,340 |
| 2009-12-10 | 2009-12-08 | 13.712 | 24,062,064 | +49,861 | 1.97% | 329,930,558 |
| 2009-12-09 | 2009-12-07 | 13.591 | 24,012,203 | +220,258 | 1.96% | 326,358,751 |
| 2009-12-08 | 2009-12-04 | 13.495 | 23,791,945 | +118,060 | 1.95% | 321,075,832 |
| 2009-12-07 | 2009-12-03 | 13.664 | 23,673,885 | -31,593 | 1.94% | 323,469,009 |
| 2009-12-04 | 2009-12-02 | 13.639 | 23,705,478 | -71,086 | 1.94% | 323,330,433 |
| 2009-12-03 | 2009-12-01 | 13.856 | 23,776,564 | -58,614 | 1.94% | 329,447,629 |
| 2009-12-02 | 2009-11-30 | 13.928 | 23,835,178 | -66,513 | 1.95% | 331,979,886 |
| 2009-12-01 | 2009-11-27 | 13.832 | 23,901,691 | -157,968 | 1.96% | 330,606,419 |
| 2009-11-27 | 2009-11-25 | 14.072 | 24,059,659 | +125,959 | 1.97% | 338,579,097 |
| 2009-11-25 | 2009-11-23 | 14.024 | 23,933,700 | -122,633 | 1.96% | 335,655,066 |
| 2009-11-24 | 2009-11-20 | 14.121 | 24,056,333 | +130,947 | 1.97% | 339,689,667 |
| 2009-11-20 | 2009-11-18 | 14.169 | 23,925,386 | -208,684 | 1.96% | 338,991,694 |
| 2009-11-19 | 2009-11-17 | 13.952 | 24,134,070 | -13,302 | 1.97% | 336,723,456 |
| 2009-11-18 | 2009-11-16 | 14.169 | 24,147,372 | +7,439 | 1.98% | 342,136,947 |
| 2009-11-17 | 2009-11-13 | 14.048 | 24,139,933 | +97,275 | 1.97% | 339,128,053 |
| 2009-11-16 | 2009-11-12 | 13.976 | 24,042,658 | +64,434 | 1.97% | 336,026,416 |
| 2009-11-12 | 2009-11-10 | 13.688 | 23,978,224 | -38,304 | 1.96% | 328,204,165 |
| 2009-11-10 | 2009-11-06 | 13.231 | 24,016,528 | +2,495 | 1.96% | 317,751,582 |
| 2009-11-09 | 2009-11-05 | 12.942 | 24,014,033 | -122,633 | 1.96% | 310,786,530 |
| 2009-11-06 | 2009-11-04 | 12.990 | 24,136,666 | +29,520 | 1.97% | 313,534,871 |
| 2009-11-05 | 2009-11-03 | 12.990 | 24,107,146 | -165,867 | 1.98% | 313,151,406 |
| 2009-11-03 | 2009-10-30 | 13.399 | 24,273,013 | -8,314 | 1.99% | 325,232,316 |
| 2009-11-02 | 2009-10-29 | 13.038 | 24,281,327 | +104,758 | 1.99% | 316,582,215 |
| 2009-10-30 | 2009-10-28 | 12.725 | 24,176,569 | -26,189 | 1.98% | 307,655,830 |
| 2009-10-29 | 2009-10-27 | 13.279 | 24,202,758 | -133,026 | 1.98% | 321,379,925 |
| 2009-10-28 | 2009-10-23 | 13.158 | 24,335,784 | -7,067 | 2.00% | 320,219,280 |
| 2009-10-27 | 2009-10-22 | 12.581 | 24,342,851 | -6,651 | 2.00% | 306,258,350 |
| 2009-10-23 | 2009-10-21 | 12.533 | 24,349,502 | -4,573 | 2.00% | 305,170,546 |
| 2009-10-21 | 2009-10-19 | 12.581 | 24,354,075 | +13,124 | 2.00% | 306,399,560 |
| 2009-10-19 | 2009-10-15 | 12.365 | 24,340,951 | -31,178 | 2.00% | 300,964,637 |
| 2009-10-16 | 2009-10-14 | 12.316 | 24,372,129 | -14,881 | 2.00% | 300,177,570 |
| 2009-10-15 | 2009-10-13 | 12.365 | 24,387,010 | -113,903 | 2.00% | 301,534,135 |
| 2009-10-13 | 2009-10-09 | 12.365 | 24,500,913 | +277,691 | 2.01% | 302,942,494 |
| 2009-10-09 | 2009-10-07 | 12.365 | 24,223,222 | -44,480 | 1.99% | 299,508,972 |
| 2009-10-07 | 2009-10-05 | 11.907 | 24,267,702 | -46,144 | 1.99% | 288,967,274 |
| 2009-10-06 | 2009-10-02 | 12.365 | 24,313,846 | +108,915 | 1.99% | 300,629,496 |
| 2009-09-29 | 2009-09-25 | 12.918 | 24,204,931 | +15,381 | 1.98% | 312,674,845 |
| 2009-09-24 | 2009-09-22 | 12.304 | 24,189,550 | -36,201 | 1.98% | 297,625,253 |
| 2009-09-23 | 2009-09-21 | 11.918 | 24,225,751 | +242,461 | 1.99% | 288,719,429 |
| 2009-09-22 | 2009-09-18 | 12.280 | 23,983,290 | -129,325 | 1.97% | 294,508,852 |
| 2009-09-21 | 2009-09-17 | 11.737 | 24,112,615 | -6,763 | 1.98% | 283,008,167 |
| 2009-09-18 | 2009-09-16 | 11.580 | 24,119,378 | +13,679 | 1.98% | 279,305,285 |
| 2009-09-14 | 2009-09-10 | 11.604 | 24,105,699 | +41,450 | 1.98% | 279,728,437 |
| 2009-09-10 | 2009-09-08 | 10.555 | 24,064,249 | +2,487 | 1.98% | 253,993,254 |
| 2009-09-09 | 2009-09-07 | 10.627 | 24,061,762 | -71,294 | 1.98% | 255,708,492 |
| 2009-09-08 | 2009-09-04 | 10.603 | 24,133,056 | +33,614 | 1.98% | 255,883,930 |
| 2009-09-07 | 2009-09-03 | 10.531 | 24,099,442 | +36,062 | 1.98% | 253,783,304 |
| 2009-09-04 | 2009-09-02 | 10.663 | 24,063,380 | +29,844 | 1.98% | 256,596,490 |
| 2009-09-03 | 2009-09-01 | 10.627 | 24,033,536 | +77,927 | 1.98% | 255,408,530 |
| 2009-08-31 | 2009-08-27 | 10.277 | 23,955,609 | +70,051 | 1.97% | 246,200,328 |
| 2009-08-28 | 2009-08-26 | 10.494 | 23,885,558 | +28,186 | 1.96% | 250,666,594 |
| 2009-08-26 | 2009-08-24 | 10.434 | 23,857,372 | -6,963 | 1.96% | 248,931,884 |
| 2009-08-25 | 2009-08-21 | 10.555 | 23,864,335 | +53,885 | 1.96% | 251,883,203 |
| 2009-08-24 | 2009-08-20 | 10.133 | 23,810,450 | -8,290 | 1.96% | 241,261,879 |
| 2009-08-20 | 2009-08-18 | 10.024 | 23,818,740 | +99,895 | 1.96% | 238,760,030 |
| 2009-08-19 | 2009-08-17 | 10.265 | 23,718,845 | -94,092 | 1.95% | 243,480,909 |
| 2009-08-18 | 2009-08-14 | 10.639 | 23,812,937 | +829 | 1.96% | 253,351,433 |
| 2009-08-17 | 2009-08-13 | 10.700 | 23,812,108 | +829 | 1.96% | 254,778,796 |
| 2009-08-14 | 2009-08-12 | 10.748 | 23,811,279 | +70,880 | 1.96% | 255,918,832 |
| 2009-08-13 | 2009-08-11 | 10.712 | 23,740,399 | +145,906 | 1.95% | 254,297,913 |
| 2009-08-12 | 2009-08-10 | 10.736 | 23,594,493 | -12,436 | 1.94% | 253,304,248 |
| 2009-08-11 | 2009-08-07 | 10.615 | 23,606,929 | +4,974 | 1.94% | 250,590,142 |
| 2009-08-10 | 2009-08-06 | 11.146 | 23,601,955 | -12,020 | 1.94% | 263,064,210 |
| 2009-08-07 | 2009-08-05 | 10.977 | 23,613,975 | +61,761 | 1.94% | 259,210,332 |
| 2009-08-05 | 2009-08-03 | 11.327 | 23,552,214 | -12,021 | 1.94% | 266,771,326 |
| 2009-07-31 | 2009-07-29 | 10.531 | 23,564,235 | +30,259 | 1.94% | 248,147,215 |
| 2009-07-30 | 2009-07-28 | 10.470 | 23,533,976 | -9,948 | 1.94% | 246,409,160 |
| 2009-07-29 | 2009-07-27 | 10.579 | 23,543,924 | -4,145 | 1.94% | 249,069,333 |
| 2009-07-27 | 2009-07-23 | 10.700 | 23,548,069 | -8,290 | 1.94% | 251,953,698 |
| 2009-07-24 | 2009-07-22 | 10.627 | 23,556,359 | -16,580 | 1.94% | 250,337,488 |
| 2009-07-23 | 2009-07-21 | 10.868 | 23,572,939 | +20,725 | 1.94% | 256,200,717 |
| 2009-07-22 | 2009-07-20 | 10.724 | 23,552,214 | +18,238 | 1.94% | 252,566,250 |
| 2009-07-20 | 2009-07-16 | 10.350 | 23,533,976 | -1,379 | 1.94% | 243,570,345 |
| 2009-07-17 | 2009-07-15 | 10.096 | 23,535,355 | +3,316 | 1.94% | 237,622,756 |
| 2009-07-16 | 2009-07-14 | 10.277 | 23,532,039 | +18,073 | 1.94% | 241,847,148 |
| 2009-07-15 | 2009-07-13 | 10.145 | 23,513,966 | -88,201 | 1.93% | 238,541,364 |
| 2009-07-14 | 2009-07-10 | 9.349 | 23,602,167 | +853 | 1.94% | 220,645,664 |
| 2009-07-13 | 2009-07-09 | 9.168 | 23,601,314 | -4,750 | 1.94% | 216,367,283 |
| 2009-07-10 | 2009-07-08 | 9.168 | 23,606,064 | +76,553 | 1.94% | 216,410,829 |
| 2009-07-09 | 2009-07-07 | 9.433 | 23,529,511 | -51,730 | 1.93% | 221,953,231 |
| 2009-07-08 | 2009-07-06 | 9.361 | 23,581,241 | -4,974 | 1.94% | 220,734,489 |
| 2009-07-07 | 2009-07-03 | 9.385 | 23,586,215 | -102,382 | 1.94% | 221,350,072 |
| 2009-07-06 | 2009-07-02 | 9.373 | 23,688,597 | -385,618 | 1.95% | 222,025,151 |
| 2009-07-02 | 2009-06-29 | 9.481 | 24,074,215 | +257,281 | 1.98% | 228,253,002 |
| 2009-06-30 | 2009-06-26 | 9.674 | 23,816,934 | -416,242 | 1.96% | 230,410,379 |
| 2009-06-25 | 2009-06-23 | 8.854 | 24,233,176 | +61,897 | 1.99% | 214,559,730 |
| 2009-06-24 | 2009-06-22 | 9.349 | 24,171,279 | +8,688 | 1.99% | 225,966,027 |
| 2009-06-23 | 2009-06-19 | 9.650 | 24,162,591 | -3,316 | 1.99% | 233,171,414 |
| 2009-06-22 | 2009-06-18 | 9.264 | 24,165,907 | +2,487 | 1.99% | 223,875,277 |
| 2009-06-19 | 2009-06-17 | 9.505 | 24,163,420 | +129,240 | 1.99% | 229,681,723 |
| 2009-06-18 | 2009-06-16 | 9.324 | 24,034,180 | +127,253 | 2.00% | 224,104,522 |
| 2009-06-17 | 2009-06-15 | 10.060 | 23,906,927 | -146,489 | 1.99% | 240,509,161 |
| 2009-06-16 | 2009-06-12 | 10.000 | 24,053,416 | +20,725 | 2.00% | 240,532,137 |
| 2009-06-15 | 2009-06-11 | 8.890 | 24,032,691 | +65,492 | 2.00% | 213,654,334 |
| 2009-06-12 | 2009-06-10 | 8.709 | 23,967,199 | +8,290 | 1.99% | 208,735,490 |
| 2009-06-11 | 2009-06-09 | 8.468 | 23,958,909 | -108,186 | 1.99% | 202,883,144 |
| 2009-06-10 | 2009-06-08 | 8.492 | 24,067,095 | +24,456 | 2.00% | 204,379,884 |
| 2009-06-09 | 2009-06-05 | 8.745 | 24,042,639 | -44,646 | 2.00% | 210,262,565 |
| 2009-06-08 | 2009-06-04 | 8.528 | 24,087,285 | -99,481 | 2.00% | 205,423,007 |
| 2009-06-05 | 2009-06-03 | 8.577 | 24,186,766 | +99,481 | 2.01% | 207,438,432 |
| 2009-06-04 | 2009-06-02 | 8.456 | 24,087,285 | +285,178 | 2.00% | 203,679,671 |
| 2009-06-03 | 2009-06-01 | 8.601 | 23,802,107 | -14,093 | 1.98% | 204,713,625 |
| 2009-06-02 | 2009-05-29 | 8.444 | 23,816,200 | +787,557 | 1.98% | 201,100,118 |
| 2009-06-01 | 2009-05-27 | 8.589 | 23,028,643 | +79,999 | 1.92% | 197,783,545 |
| 2009-05-29 | 2009-05-26 | 8.432 | 22,948,644 | -157,511 | 1.91% | 193,497,795 |
| 2009-05-27 | 2009-05-25 | 8.516 | 23,106,155 | -67,564 | 1.92% | 196,776,939 |
| 2009-05-26 | 2009-05-22 | 8.227 | 23,173,719 | -4,974 | 1.93% | 190,643,467 |
| 2009-05-25 | 2009-05-21 | 8.601 | 23,178,693 | +59,274 | 1.93% | 199,351,859 |
| 2009-05-22 | 2009-05-20 | 8.637 | 23,119,419 | -60,518 | 1.92% | 199,678,707 |
| 2009-05-21 | 2009-05-19 | 8.757 | 23,179,937 | -125,594 | 1.93% | 202,997,500 |
| 2009-05-20 | 2009-05-18 | 8.480 | 23,305,531 | +30,258 | 1.94% | 197,631,490 |
| 2009-05-19 | 2009-05-15 | 8.275 | 23,275,273 | -73,781 | 1.94% | 192,601,966 |
| 2009-05-18 | 2009-05-14 | 8.082 | 23,349,054 | -269,428 | 1.94% | 188,706,087 |
| 2009-05-15 | 2009-05-13 | 8.444 | 23,618,482 | -38,138 | 1.96% | 199,430,619 |
| 2009-05-14 | 2009-05-12 | 8.323 | 23,656,620 | -59,274 | 1.97% | 196,899,041 |
| 2009-05-13 | 2009-05-11 | 8.263 | 23,715,894 | -109,429 | 1.97% | 195,962,011 |
| 2009-05-12 | 2009-05-08 | 8.251 | 23,825,323 | +9,119 | 1.98% | 196,578,816 |
| 2009-05-11 | 2009-05-07 | 8.263 | 23,816,204 | -113,574 | 1.98% | 196,790,863 |
| 2009-05-08 | 2009-05-06 | 8.211 | 23,929,778 | +31,459 | 1.99% | 196,478,617 |
| 2009-05-07 | 2009-05-05 | 7.892 | 23,898,319 | +423,487 | 1.99% | 188,605,799 |
| 2009-05-06 | 2009-05-04 | 7.990 | 23,474,832 | +665,460 | 1.98% | 187,565,046 |
| 2009-05-05 | 2009-04-30 | 7.243 | 22,809,372 | +15,599 | 1.93% | 165,197,180 |
| 2009-05-04 | 2009-04-29 | 6.924 | 22,793,773 | -121,681 | 1.93% | 157,821,616 |
| 2009-04-29 | 2009-04-27 | 6.985 | 22,915,454 | +57,529 | 1.94% | 160,068,229 |
| 2009-04-28 | 2009-04-24 | 7.463 | 22,857,925 | +102,410 | 1.93% | 170,590,922 |
| 2009-04-22 | 2009-04-20 | 7.475 | 22,755,515 | +4,080 | 1.92% | 170,105,487 |
| 2009-04-21 | 2009-04-17 | 7.549 | 22,751,435 | +19,585 | 1.92% | 171,747,857 |
| 2009-04-20 | 2009-04-16 | 7.181 | 22,731,850 | -97,106 | 1.92% | 163,242,868 |
| 2009-04-17 | 2009-04-15 | 7.059 | 22,828,956 | -8,976 | 1.93% | 161,142,595 |
| 2009-04-16 | 2009-04-14 | 6.924 | 22,837,932 | +42,433 | 1.93% | 158,127,368 |
| 2009-04-15 | 2009-04-09 | 6.765 | 22,795,499 | +8,568 | 1.93% | 154,201,998 |
| 2009-04-09 | 2009-04-07 | 6.924 | 22,786,931 | +77,403 | 1.93% | 157,774,243 |
| 2009-04-08 | 2009-04-06 | 7.108 | 22,709,528 | -86,498 | 1.92% | 161,412,781 |
| 2009-04-07 | 2009-04-03 | 6.434 | 22,796,026 | +10,200 | 1.93% | 146,662,899 |
| 2009-04-06 | 2009-04-02 | 6.434 | 22,785,826 | -18,360 | 1.93% | 146,597,276 |
| 2009-04-02 | 2009-03-31 | 5.980 | 22,804,186 | +227,668 | 1.93% | 136,375,456 |
| 2009-03-31 | 2009-03-27 | 6.066 | 22,576,518 | +220,324 | 1.91% | 136,950,613 |
| 2009-03-30 | 2009-03-26 | 5.919 | 22,356,194 | +16,321 | 1.89% | 132,326,498 |
| 2009-03-27 | 2009-03-25 | 5.735 | 22,339,873 | -256,637 | 1.89% | 128,123,376 |
| 2009-03-26 | 2009-03-24 | 5.845 | 22,596,510 | +280,628 | 1.91% | 132,087,453 |
| 2009-03-25 | 2009-03-23 | 5.392 | 22,315,882 | -328,365 | 1.89% | 120,328,514 |
| 2009-03-24 | 2009-03-20 | 5.257 | 22,644,247 | -5,778,589 | 1.91% | 119,046,600 |
| 2009-03-23 | 2009-03-19 | 5.453 | 28,422,836 | -852,899 | 2.40% | 154,999,123 |
| 2009-03-20 | 2009-03-18 | 5.527 | 29,275,735 | +227,750 | 2.47% | 161,802,851 |
| 2009-03-19 | 2009-03-17 | 5.564 | 29,047,985 | -220,569 | 2.45% | 161,612,029 |
| 2009-03-18 | 2009-03-16 | 5.698 | 29,268,554 | +84,866 | 2.47% | 166,784,635 |
| 2009-03-17 | 2009-03-13 | 5.637 | 29,183,688 | -116,690 | 2.47% | 164,512,850 |
| 2009-03-16 | 2009-03-12 | 5.429 | 29,300,378 | -64,465 | 2.48% | 159,066,516 |
| 2009-03-13 | 2009-03-11 | 5.821 | 29,364,843 | -353,256 | 2.48% | 170,931,897 |
| 2009-03-12 | 2009-03-10 | 5.833 | 29,718,099 | +150,139 | 2.51% | 173,352,376 |
| 2009-03-11 | 2009-03-09 | 5.919 | 29,567,960 | +73,441 | 2.50% | 175,013,001 |
| 2009-03-10 | 2009-03-06 | 5.637 | 29,494,519 | -3,341 | 2.49% | 166,265,051 |
| 2009-03-06 | 2009-03-04 | 5.711 | 29,497,860 | -94,249 | 2.49% | 168,452,805 |
| 2009-03-05 | 2009-03-03 | 5.478 | 29,592,109 | -242,357 | 2.50% | 162,100,838 |
| 2009-03-04 | 2009-03-02 | 5.600 | 29,834,466 | -192,579 | 2.52% | 167,084,548 |
| 2009-03-03 | 2009-02-27 | 5.735 | 30,027,045 | -297,774 | 2.54% | 172,210,754 |
| 2009-03-02 | 2009-02-26 | 5.919 | 30,324,819 | -184,011 | 2.56% | 179,492,856 |
| 2009-02-27 | 2009-02-25 | 5.919 | 30,508,830 | -1,391,714 | 2.58% | 180,582,019 |
| 2009-02-25 | 2009-02-23 | 5.882 | 31,900,544 | -57,937 | 2.70% | 187,646,793 |
| 2009-02-24 | 2009-02-20 | 5.968 | 31,958,481 | +147,545 | 2.70% | 190,729,078 |
| 2009-02-23 | 2009-02-19 | 6.238 | 31,810,936 | -162,795 | 2.69% | 198,424,845 |
| 2009-02-20 | 2009-02-18 | 6.225 | 31,973,731 | -51,001 | 2.70% | 199,048,472 |
| 2009-02-16 | 2009-02-12 | 6.336 | 32,024,732 | -96,698 | 2.71% | 202,898,047 |
| 2009-02-12 | 2009-02-10 | 6.495 | 32,121,430 | +36,721 | 2.71% | 208,627,983 |
| 2009-02-11 | 2009-02-09 | 6.458 | 32,084,709 | -21,624 | 2.71% | 207,209,918 |
| 2009-02-10 | 2009-02-06 | 6.458 | 32,106,333 | -58,345 | 2.71% | 207,349,571 |
| 2009-02-09 | 2009-02-05 | 6.336 | 32,164,678 | -379,447 | 2.72% | 203,784,698 |
| 2009-02-06 | 2009-02-04 | 6.507 | 32,544,125 | -40,393 | 2.75% | 211,772,196 |
| 2009-02-04 | 2009-02-02 | 6.912 | 32,584,518 | +408 | 2.75% | 225,212,362 |
| 2009-01-30 | 2009-01-23 | 7.120 | 32,584,110 | +4,896 | 2.75% | 231,997,772 |
| 2009-01-29 | 2009-01-22 | 7.083 | 32,579,214 | +79,153 | 2.75% | 230,765,170 |
| 2009-01-23 | 2009-01-21 | 7.230 | 32,500,061 | +133,827 | 2.75% | 234,983,846 |
| 2009-01-20 | 2009-01-16 | 7.304 | 32,366,234 | +40,393 | 2.73% | 236,396,068 |
| 2009-01-15 | 2009-01-13 | 7.598 | 32,325,841 | -32,641 | 2.73% | 245,608,471 |
| 2009-01-14 | 2009-01-12 | 7.917 | 32,358,482 | -21,216 | 2.73% | 256,166,584 |
| 2009-01-13 | 2009-01-09 | 8.247 | 32,379,698 | -111,386 | 2.74% | 267,048,214 |
| 2009-01-12 | 2009-01-08 | 8.211 | 32,491,084 | -35,905 | 2.75% | 266,772,355 |
| 2009-01-09 | 2009-01-07 | 8.211 | 32,526,989 | +716,869 | 2.75% | 267,067,158 |
| 2009-01-07 | 2009-01-05 | 7.218 | 31,810,120 | -232,564 | 2.69% | 229,605,571 |
| 2009-01-05 | 2008-12-31 | 7.181 | 32,042,684 | -3,264 | 2.71% | 230,106,201 |
| 2009-01-02 | 2008-12-29 | 7.206 | 32,045,948 | -26,334 | 2.71% | 230,915,066 |
| 2008-12-30 | 2008-12-24 | 7.230 | 32,072,282 | +114,405 | 2.71% | 231,890,893 |
| 2008-12-29 | 2008-12-22 | 7.230 | 31,957,877 | -1,224 | 2.70% | 231,063,715 |
| 2008-12-22 | 2008-12-18 | 7.377 | 31,959,101 | -87,884 | 2.70% | 235,772,346 |
| 2008-12-19 | 2008-12-17 | 6.985 | 32,046,985 | -50,185 | 2.71% | 223,853,481 |
| 2008-12-18 | 2008-12-16 | 6.924 | 32,097,170 | -15,097 | 2.71% | 222,237,329 |
| 2008-12-17 | 2008-12-15 | 7.144 | 32,112,267 | +641,796 | 2.71% | 229,425,317 |
| 2008-12-16 | 2008-12-12 | 7.095 | 31,470,471 | +8,568 | 2.66% | 223,297,379 |
| 2008-12-15 | 2008-12-11 | 7.230 | 31,461,903 | -299,885 | 2.66% | 227,477,695 |
| 2008-12-12 | 2008-12-10 | 7.034 | 31,761,788 | -16,320 | 2.68% | 223,418,255 |
| 2008-12-11 | 2008-12-09 | 6.691 | 31,778,108 | +61,609 | 2.69% | 212,629,001 |
| 2008-12-10 | 2008-12-08 | 6.532 | 31,716,499 | -41,617 | 2.68% | 207,163,992 |
| 2008-12-09 | 2008-12-05 | 6.360 | 31,758,116 | -136,501 | 2.68% | 201,987,227 |
| 2008-12-08 | 2008-12-04 | 6.495 | 31,894,617 | +98,738 | 2.70% | 207,154,838 |
| 2008-12-05 | 2008-12-03 | 6.569 | 31,795,879 | -54,265 | 2.69% | 208,851,426 |
| 2008-12-02 | 2008-11-28 | 6.936 | 31,850,144 | -2,040 | 2.69% | 220,917,261 |
| 2008-11-26 | 2008-11-24 | 6.912 | 31,852,184 | -16,320 | 2.70% | 220,150,735 |
| 2008-11-25 | 2008-11-21 | 6.642 | 31,868,504 | -21,625 | 2.70% | 211,671,693 |
| 2008-11-24 | 2008-11-20 | 6.863 | 31,890,129 | -8,160 | 2.70% | 218,849,784 |
| 2008-11-21 | 2008-11-19 | 6.948 | 31,898,289 | -144,842 | 2.70% | 221,642,105 |
| 2008-11-20 | 2008-11-18 | 7.414 | 32,043,131 | +7,425 | 2.72% | 237,570,296 |
| 2008-11-19 | 2008-11-17 | 7.353 | 32,035,706 | -23,256 | 2.72% | 235,552,311 |
| 2008-11-18 | 2008-11-14 | 7.414 | 32,058,962 | -27,337 | 2.72% | 237,687,669 |
| 2008-11-17 | 2008-11-13 | 6.973 | 32,086,299 | -31,824 | 2.72% | 223,734,889 |
| 2008-11-14 | 2008-11-12 | 7.328 | 32,118,123 | +64,931 | 2.72% | 235,371,113 |
| 2008-11-13 | 2008-11-11 | 7.500 | 32,053,192 | +264 | 2.72% | 240,394,500 |
| 2008-11-12 | 2008-11-10 | 7.843 | 32,052,928 | -101,186 | 2.72% | 251,390,870 |
| 2008-11-11 | 2008-11-07 | 8.260 | 32,154,114 | +49,369 | 2.73% | 265,581,771 |
| 2008-11-10 | 2008-11-06 | 8.333 | 32,104,745 | +513,116 | 2.72% | 267,534,600 |
| 2008-11-07 | 2008-11-05 | 8.529 | 31,591,629 | -68,382 | 2.68% | 269,453,035 |
| 2008-11-06 | 2008-11-04 | 8.211 | 31,660,011 | -97,269 | 2.68% | 259,948,720 |
| 2008-11-05 | 2008-11-03 | 8.958 | 31,757,280 | +19,993 | 2.69% | 284,487,045 |
| 2008-11-04 | 2008-10-31 | 8.836 | 31,737,287 | +41,617 | 2.69% | 280,418,643 |
| 2008-11-03 | 2008-10-30 | 8.211 | 31,695,670 | +119,546 | 2.69% | 260,241,503 |
| 2008-10-31 | 2008-10-29 | 7.647 | 31,576,124 | +130,970 | 2.68% | 241,460,018 |
| 2008-10-30 | 2008-10-28 | 7.230 | 31,445,154 | -643,207 | 2.66% | 227,356,595 |
| 2008-10-29 | 2008-10-27 | 7.108 | 32,088,361 | -140,355 | 2.71% | 228,074,824 |
| 2008-10-24 | 2008-10-22 | 8.125 | 32,228,716 | -6,528 | 2.72% | 261,853,481 |
| 2008-10-23 | 2008-10-21 | 8.333 | 32,235,244 | -324,774 | 2.72% | 268,622,072 |
| 2008-10-22 | 2008-10-20 | 8.370 | 32,560,018 | -3,672 | 2.75% | 272,525,509 |
| 2008-10-21 | 2008-10-17 | 8.027 | 32,563,690 | +345,990 | 2.75% | 261,382,635 |
| 2008-10-20 | 2008-10-16 | 8.039 | 32,217,700 | +23,257 | 2.72% | 259,000,255 |
| 2008-10-17 | 2008-10-15 | 8.113 | 32,194,443 | +13,430 | 2.72% | 261,180,485 |
| 2008-10-16 | 2008-10-14 | 8.223 | 32,181,013 | +183,603 | 2.72% | 264,620,844 |
| 2008-10-15 | 2008-10-13 | 7.475 | 31,997,410 | -418,616 | 2.70% | 239,191,907 |
| 2008-10-14 | 2008-10-10 | 7.475 | 32,416,026 | -210,532 | 2.74% | 242,321,209 |
| 2008-10-13 | 2008-10-09 | 7.524 | 32,626,558 | -402,295 | 2.75% | 245,494,321 |
| 2008-10-10 | 2008-10-08 | 7.917 | 33,028,853 | +2,433,514 | 2.79% | 261,473,590 |
| 2008-10-08 | 2008-10-03 | 8.627 | 30,595,339 | -803,775 | 2.58% | 263,954,912 |
| 2008-10-06 | 2008-10-02 | 9.081 | 31,399,114 | +167,691 | 2.65% | 285,126,394 |
| 2008-10-03 | 2008-09-30 | 9.216 | 31,231,423 | +3,545 | 2.64% | 287,813,680 |
| 2008-09-30 | 2008-09-26 | 9.982 | 31,227,878 | -27,744 | 2.64% | 311,719,154 |
| 2008-09-29 | 2008-09-25 | 10.402 | 31,255,622 | +249,009 | 2.64% | 325,124,645 |
| 2008-09-26 | 2008-09-24 | 10.773 | 31,006,613 | -59,495 | 2.64% | 334,026,150 |
| 2008-09-25 | 2008-09-23 | 10.612 | 31,066,108 | +1,215 | 2.64% | 329,677,771 |
| 2008-09-24 | 2008-09-22 | 11.736 | 31,064,893 | -1,134 | 2.64% | 364,588,630 |
| 2008-09-22 | 2008-09-18 | 10.810 | 31,066,027 | +705,437 | 2.64% | 335,817,576 |
| 2008-09-19 | 2008-09-17 | 11.131 | 30,360,590 | -338 | 2.58% | 337,943,931 |
| 2008-09-18 | 2008-09-16 | 11.057 | 30,360,928 | +4,896 | 2.58% | 335,697,209 |
| 2008-09-17 | 2008-09-12 | 12.601 | 30,356,032 | -169,985 | 2.58% | 382,520,599 |
| 2008-09-16 | 2008-09-11 | 12.922 | 30,526,017 | -8,904 | 2.60% | 394,467,729 |
| 2008-09-12 | 2008-09-10 | 13.219 | 30,534,921 | -1,079,036 | 2.60% | 403,636,314 |
| 2008-09-11 | 2008-09-09 | 13.589 | 31,613,957 | -6,881 | 2.69% | 429,616,742 |
| 2008-09-10 | 2008-09-08 | 13.219 | 31,620,838 | -27,116 | 2.69% | 417,990,880 |
| 2008-09-09 | 2008-09-05 | 13.120 | 31,647,954 | -257,001 | 2.69% | 415,221,477 |
| 2008-09-08 | 2008-09-04 | 13.466 | 31,904,955 | -220,575 | 2.72% | 429,629,692 |
| 2008-09-05 | 2008-09-03 | 13.515 | 32,125,530 | -5,666 | 2.73% | 434,187,461 |
| 2008-09-04 | 2008-09-02 | 13.713 | 32,131,196 | +369,919 | 2.74% | 440,615,249 |
| 2008-09-03 | 2008-09-01 | 13.688 | 31,761,277 | +5,666 | 2.70% | 434,757,787 |
| 2008-09-02 | 2008-08-29 | 13.812 | 31,755,611 | -11,333 | 2.70% | 438,603,336 |
| 2008-08-29 | 2008-08-27 | 13.589 | 31,766,944 | -298,282 | 2.70% | 431,695,753 |
| 2008-08-28 | 2008-08-26 | 13.491 | 32,065,226 | +103,610 | 2.73% | 432,580,160 |
| 2008-08-27 | 2008-08-25 | 13.342 | 31,961,616 | +815 | 2.72% | 426,444,128 |
| 2008-08-26 | 2008-08-21 | 12.898 | 31,960,801 | +13,761 | 2.72% | 412,218,812 |
| 2008-08-25 | 2008-08-20 | 12.478 | 31,947,040 | -332,221 | 2.72% | 398,622,357 |
| 2008-08-20 | 2008-08-18 | 13.071 | 32,279,261 | +8,499 | 2.75% | 421,909,112 |
| 2008-08-19 | 2008-08-15 | 13.589 | 32,270,762 | -44,520 | 2.75% | 438,542,370 |
| 2008-08-18 | 2008-08-14 | 13.120 | 32,315,282 | -180,934 | 2.75% | 423,976,827 |
| 2008-08-15 | 2008-08-13 | 13.244 | 32,496,216 | -993,600 | 2.77% | 430,365,285 |
| 2008-08-14 | 2008-08-12 | 13.169 | 33,489,816 | +24,283 | 2.85% | 441,041,666 |
| 2008-08-13 | 2008-08-11 | 13.787 | 33,465,533 | -429,009 | 2.85% | 461,393,630 |
| 2008-08-12 | 2008-08-08 | 14.010 | 33,894,542 | +17,808 | 2.89% | 474,845,665 |
| 2008-08-11 | 2008-08-07 | 14.331 | 33,876,734 | +10,766 | 2.88% | 485,477,578 |
| 2008-08-07 | 2008-08-04 | 14.825 | 33,865,968 | -31,973 | 2.88% | 502,058,580 |
| 2008-08-05 | 2008-08-01 | 14.751 | 33,897,941 | -153,391 | 2.89% | 500,019,913 |
| 2008-08-04 | 2008-07-31 | 14.850 | 34,051,332 | -1,162,371 | 2.90% | 505,647,921 |
| 2008-08-01 | 2008-07-30 | 14.825 | 35,213,703 | -214,909 | 3.00% | 522,038,576 |
| 2008-07-31 | 2008-07-29 | 14.825 | 35,428,612 | -43,306 | 3.02% | 525,224,574 |
| 2008-07-29 | 2008-07-25 | 15.171 | 35,471,918 | -30,759 | 3.02% | 538,136,800 |
| 2008-07-28 | 2008-07-24 | 15.047 | 35,502,677 | +10,523 | 3.02% | 534,217,417 |
| 2008-07-25 | 2008-07-23 | 15.195 | 35,492,154 | +21,855 | 3.02% | 539,320,741 |
| 2008-07-24 | 2008-07-22 | 15.245 | 35,470,299 | -128,837 | 3.02% | 540,741,452 |
| 2008-07-22 | 2008-07-18 | 14.775 | 35,599,136 | -4,047 | 3.03% | 525,993,395 |
| 2008-07-21 | 2008-07-17 | 14.627 | 35,603,183 | +4,047 | 3.03% | 520,775,066 |
| 2008-07-18 | 2008-07-16 | 14.380 | 35,599,136 | +6,476 | 3.03% | 511,919,993 |
| 2008-07-17 | 2008-07-15 | 14.677 | 35,592,660 | -12,142 | 3.03% | 522,379,999 |
| 2008-07-16 | 2008-07-14 | 14.182 | 35,604,802 | -33,997 | 3.03% | 504,963,650 |
| 2008-07-15 | 2008-07-11 | 14.380 | 35,638,799 | -160,676 | 3.03% | 512,490,352 |
| 2008-07-14 | 2008-07-10 | 14.281 | 35,799,475 | +12,142 | 3.05% | 511,262,743 |
| 2008-07-11 | 2008-07-09 | 14.034 | 35,787,333 | +5,261 | 3.05% | 502,246,963 |
| 2008-07-10 | 2008-07-08 | 13.960 | 35,782,072 | -4,935,088 | 3.05% | 499,520,806 |
| 2008-07-09 | 2008-07-07 | 14.331 | 40,717,160 | -4,857 | 3.47% | 583,505,725 |
| 2008-07-08 | 2008-07-04 | 14.084 | 40,722,017 | -6,476 | 3.47% | 573,513,686 |
| 2008-07-07 | 2008-07-03 | 14.010 | 40,728,493 | -201,148 | 3.47% | 570,585,918 |
| 2008-07-04 | 2008-07-02 | 13.886 | 40,929,641 | +34,402 | 3.48% | 568,347,430 |
| 2008-07-03 | 2008-06-30 | 14.578 | 40,895,239 | -4,048 | 3.48% | 596,162,167 |
| 2008-06-30 | 2008-06-26 | 14.479 | 40,899,287 | -280,587 | 3.48% | 592,179,000 |
| 2008-06-27 | 2008-06-25 | 14.726 | 41,179,874 | +2,136 | 3.53% | 606,416,378 |
| 2008-06-26 | 2008-06-24 | 14.504 | 41,177,738 | +42,092 | 3.53% | 597,228,104 |
| 2008-06-25 | 2008-06-23 | 14.479 | 41,135,646 | +32,378 | 3.52% | 595,601,232 |
| 2008-06-19 | 2008-06-17 | 14.751 | 41,103,268 | +24,283 | 3.52% | 606,303,860 |
| 2008-06-18 | 2008-06-16 | 14.998 | 41,078,985 | -115,751 | 3.52% | 616,095,511 |
| 2008-06-17 | 2008-06-13 | 14.825 | 41,194,736 | -112,070 | 3.53% | 610,706,614 |
| 2008-06-16 | 2008-06-12 | 14.874 | 41,306,806 | -160,641 | 3.54% | 614,409,264 |
| 2008-06-13 | 2008-06-11 | 15.690 | 41,467,447 | +211,071 | 3.55% | 650,609,908 |
| 2008-06-12 | 2008-06-10 | 15.591 | 41,256,376 | -28,832 | 3.53% | 643,220,808 |
| 2008-06-11 | 2008-06-06 | 16.431 | 41,285,208 | -6,595 | 3.54% | 678,353,034 |
| 2008-06-10 | 2008-06-05 | 16.406 | 41,291,803 | -2,833 | 3.54% | 677,441,153 |
| 2008-06-06 | 2008-06-04 | 16.233 | 41,294,636 | +2,024 | 3.54% | 670,345,443 |
| 2008-06-05 | 2008-06-03 | 16.629 | 41,292,612 | +12,177 | 3.54% | 686,636,789 |
| 2008-06-04 | 2008-06-02 | 16.777 | 41,280,435 | -85,460 | 3.54% | 692,554,074 |
| 2008-06-03 | 2008-05-30 | 16.777 | 41,365,895 | -13,249 | 3.54% | 693,987,821 |
| 2008-06-02 | 2008-05-29 | 16.678 | 41,379,144 | +4,452 | 3.55% | 690,120,494 |
| 2008-05-30 | 2008-05-28 | 16.357 | 41,374,692 | -9,501 | 3.55% | 676,756,464 |
| 2008-05-29 | 2008-05-27 | 17.049 | 41,384,193 | -30,354 | 3.55% | 705,542,583 |
| 2008-05-28 | 2008-05-26 | 16.826 | 41,414,547 | -39,259 | 3.55% | 696,850,597 |
| 2008-05-27 | 2008-05-23 | 16.999 | 41,453,806 | -12,141 | 3.55% | 704,680,896 |
| 2008-05-26 | 2008-05-22 | 16.777 | 41,465,947 | -12,547 | 3.55% | 695,666,374 |
| 2008-05-23 | 2008-05-21 | 16.431 | 41,478,494 | +103,610 | 3.55% | 681,528,896 |
| 2008-05-22 | 2008-05-20 | 16.999 | 41,374,884 | -16,189 | 3.55% | 703,339,287 |
| 2008-05-21 | 2008-05-19 | 17.147 | 41,391,073 | -97,539 | 3.55% | 709,750,659 |
| 2008-05-20 | 2008-05-16 | 17.370 | 41,488,612 | -84,992 | 3.55% | 720,649,152 |
| 2008-05-19 | 2008-05-15 | 17.320 | 41,573,604 | -76,186 | 3.56% | 720,071,036 |
| 2008-05-16 | 2008-05-14 | 16.999 | 41,649,790 | -59,090 | 3.57% | 708,012,465 |
| 2008-05-15 | 2008-05-13 | 16.950 | 41,708,880 | +105,229 | 3.57% | 706,955,851 |
| 2008-05-14 | 2008-05-09 | 16.876 | 41,603,651 | +92,682 | 3.56% | 702,088,400 |
| 2008-05-13 | 2008-05-08 | 16.752 | 41,510,969 | -31,569 | 3.56% | 695,396,042 |
| 2008-05-09 | 2008-05-07 | 16.727 | 41,542,538 | +87,016 | 3.56% | 694,898,451 |
| 2008-05-08 | 2008-05-06 | 16.727 | 41,455,522 | +275,294 | 3.55% | 693,442,900 |
| 2008-05-07 | 2008-05-05 | 16.950 | 41,180,228 | +74,794 | 3.53% | 697,995,322 |
| 2008-05-06 | 2008-05-02 | 17.740 | 41,105,434 | +453,292 | 3.52% | 729,227,993 |
| 2008-05-05 | 2008-04-30 | 16.505 | 40,652,142 | +313,258 | 3.48% | 670,964,504 |
| 2008-05-02 | 2008-04-29 | 16.852 | 40,338,884 | +292,617 | 3.46% | 679,801,498 |
| 2008-04-30 | 2008-04-28 | 16.453 | 40,046,267 | +292,452 | 3.43% | 658,896,979 |
| 2008-04-29 | 2008-04-25 | 16.104 | 39,753,815 | +4,650,856 | 3.44% | 640,210,618 |
| 2008-04-28 | 2008-04-24 | 15.506 | 35,102,959 | +63,340 | 3.03% | 544,309,174 |
| 2008-04-25 | 2008-04-23 | 15.980 | 35,039,619 | -55,436 | 3.03% | 559,923,825 |
| 2008-04-24 | 2008-04-22 | 15.706 | 35,095,055 | -24,208 | 3.03% | 551,185,798 |
| 2008-04-23 | 2008-04-21 | 15.631 | 35,119,263 | -165,231 | 3.04% | 548,939,493 |
| 2008-04-22 | 2008-04-18 | 15.681 | 35,284,494 | -81,430 | 3.05% | 553,281,414 |
| 2008-04-21 | 2008-04-17 | 15.456 | 35,365,924 | -10,029 | 3.06% | 546,623,428 |
| 2008-04-18 | 2008-04-16 | 15.706 | 35,375,953 | -108,645 | 3.06% | 555,597,445 |
| 2008-04-17 | 2008-04-15 | 15.631 | 35,484,598 | -169,275 | 3.07% | 554,649,943 |
| 2008-04-16 | 2008-04-14 | 15.506 | 35,653,873 | -13,053 | 3.08% | 552,851,689 |
| 2008-04-15 | 2008-04-11 | 15.755 | 35,666,926 | -11,232 | 3.08% | 561,945,634 |
| 2008-04-14 | 2008-04-10 | 15.755 | 35,678,158 | -48,537 | 3.08% | 562,122,598 |
| 2008-04-11 | 2008-04-09 | 15.805 | 35,726,695 | -91,057 | 3.09% | 564,668,606 |
| 2008-04-10 | 2008-04-08 | 15.780 | 35,817,752 | -87,848 | 3.10% | 565,214,868 |
| 2008-04-09 | 2008-04-07 | 15.780 | 35,905,600 | -93,705 | 3.10% | 566,601,136 |
| 2008-04-08 | 2008-04-03 | 16.104 | 35,999,305 | -73,407 | 3.11% | 579,746,555 |
| 2008-04-07 | 2008-04-02 | 16.179 | 36,072,712 | -163,234 | 3.12% | 583,626,541 |
| 2008-04-03 | 2008-04-01 | 15.780 | 36,235,946 | -41,285 | 3.13% | 571,814,095 |
| 2008-04-02 | 2008-03-31 | 15.930 | 36,277,231 | -17,633 | 3.14% | 577,891,799 |
| 2008-04-01 | 2008-03-28 | 15.406 | 36,294,864 | -76,763 | 3.14% | 559,171,710 |
| 2008-03-31 | 2008-03-27 | 15.581 | 36,371,627 | -195,352 | 3.14% | 566,701,404 |
| 2008-03-28 | 2008-03-26 | 15.880 | 36,566,979 | +8,184 | 3.16% | 580,684,264 |
| 2008-03-27 | 2008-03-25 | 15.132 | 36,558,795 | -195,834 | 3.16% | 553,212,655 |
| 2008-03-26 | 2008-03-20 | 14.085 | 36,754,629 | -235,624 | 3.18% | 517,692,691 |
| 2008-03-25 | 2008-03-19 | 14.683 | 36,990,253 | -255,762 | 3.20% | 543,142,940 |
| 2008-03-20 | 2008-03-18 | 13.686 | 37,246,015 | -256,083 | 3.22% | 509,757,590 |
| 2008-03-19 | 2008-03-17 | 13.936 | 37,502,098 | +70,529 | 3.24% | 522,611,443 |
| 2008-03-18 | 2008-03-14 | 13.761 | 37,431,569 | -68,678 | 3.24% | 515,096,563 |
| 2008-03-17 | 2008-03-13 | 14.060 | 37,500,247 | -433,945 | 3.24% | 527,259,939 |
| 2008-03-14 | 2008-03-12 | 14.484 | 37,934,192 | -187,272 | 3.28% | 549,437,773 |
| 2008-03-13 | 2008-03-11 | 13.985 | 38,121,464 | -86,915 | 3.30% | 533,143,323 |
| 2008-03-12 | 2008-03-10 | 13.960 | 38,208,379 | -136,385 | 3.30% | 533,406,351 |
| 2008-03-11 | 2008-03-07 | 14.708 | 38,344,764 | -23,266 | 3.31% | 563,987,688 |
| 2008-03-10 | 2008-03-06 | 14.808 | 38,368,030 | -51,514 | 3.32% | 568,155,857 |
| 2008-03-07 | 2008-03-05 | 14.708 | 38,419,544 | -141,012 | 3.32% | 565,087,577 |
| 2008-03-06 | 2008-03-04 | 15.456 | 38,560,556 | +5,580 | 3.33% | 596,000,356 |
| 2008-03-05 | 2008-03-03 | 15.780 | 38,554,976 | +5,133 | 3.33% | 608,409,084 |
| 2008-03-04 | 2008-02-29 | 15.780 | 38,549,843 | +6,915 | 3.33% | 608,328,083 |
| 2008-03-03 | 2008-02-28 | 16.329 | 38,542,928 | +17,746 | 3.33% | 629,357,694 |
| 2008-02-28 | 2008-02-26 | 15.406 | 38,525,182 | +802 | 3.33% | 593,532,790 |
| 2008-02-27 | 2008-02-25 | 15.307 | 38,524,380 | +11,633 | 3.33% | 589,678,878 |
| 2008-02-26 | 2008-02-22 | 15.307 | 38,512,747 | -6,819 | 3.33% | 589,500,816 |
| 2008-02-25 | 2008-02-21 | 15.381 | 38,519,566 | -34,375 | 3.33% | 592,485,999 |
| 2008-02-22 | 2008-02-20 | 15.381 | 38,553,941 | -92,854 | 3.33% | 593,014,735 |
| 2008-02-20 | 2008-02-18 | 15.357 | 38,646,795 | +401 | 3.34% | 593,479,522 |
| 2008-02-19 | 2008-02-15 | 15.456 | 38,646,394 | +5,582 | 3.34% | 597,327,087 |
| 2008-02-18 | 2008-02-14 | 15.257 | 38,640,812 | +803 | 3.34% | 589,534,477 |
| 2008-02-15 | 2008-02-13 | 15.082 | 38,640,009 | +2,808 | 3.34% | 582,779,325 |
| 2008-02-12 | 2008-02-06 | 15.207 | 38,637,201 | +17,649 | 3.34% | 587,552,982 |
| 2008-02-11 | 2008-02-04 | 15.830 | 38,619,552 | -98,619 | 3.34% | 611,353,636 |
| 2008-02-05 | 2008-02-01 | 15.357 | 38,718,171 | -4,437,531 | 3.35% | 594,575,607 |
| 2008-02-04 | 2008-01-31 | 15.032 | 43,155,702 | +47,333 | 3.73% | 648,734,568 |
| 2008-02-01 | 2008-01-30 | 15.282 | 43,108,369 | +110,322 | 3.73% | 658,769,689 |
| 2008-01-31 | 2008-01-29 | 15.282 | 42,998,047 | -110,322 | 3.72% | 657,083,780 |
| 2008-01-29 | 2008-01-25 | 15.730 | 43,108,369 | +152,030 | 3.73% | 678,113,661 |
| 2008-01-28 | 2008-01-24 | 15.830 | 42,956,339 | +67,142 | 3.71% | 680,005,662 |
| 2008-01-25 | 2008-01-23 | 15.082 | 42,889,197 | +90,022 | 3.71% | 646,866,756 |
| 2008-01-24 | 2008-01-22 | 15.057 | 42,799,175 | +23,426 | 3.70% | 644,442,062 |
| 2008-01-23 | 2008-01-21 | 15.132 | 42,775,749 | +67,542 | 3.70% | 647,288,448 |
| 2008-01-22 | 2008-01-18 | 16.503 | 42,708,207 | +333,565 | 3.69% | 704,824,304 |
| 2008-01-21 | 2008-01-17 | 16.827 | 42,374,642 | +69,466 | 3.66% | 713,052,255 |
| 2008-01-18 | 2008-01-16 | 16.902 | 42,305,176 | +86,205 | 3.66% | 715,047,253 |
| 2008-01-17 | 2008-01-15 | 17.625 | 42,218,971 | -115,327 | 3.65% | 744,112,500 |
| 2008-01-16 | 2008-01-14 | 17.650 | 42,334,298 | +18,131 | 3.66% | 747,200,515 |
| 2008-01-15 | 2008-01-11 | 17.426 | 42,316,167 | +55,106 | 3.66% | 737,386,259 |
| 2008-01-14 | 2008-01-10 | 17.301 | 42,261,061 | -42,350 | 3.65% | 731,158,291 |
| 2008-01-11 | 2008-01-09 | 17.126 | 42,303,411 | +60,411 | 3.66% | 724,508,802 |
| 2008-01-10 | 2008-01-08 | 17.126 | 42,243,000 | -172,852 | 3.65% | 723,474,174 |
| 2008-01-09 | 2008-01-07 | 16.877 | 42,415,852 | -412,205 | 3.67% | 715,860,511 |
| 2008-01-08 | 2008-01-04 | 17.151 | 42,828,057 | +134,460 | 3.70% | 734,561,822 |
| 2008-01-07 | 2008-01-03 | 17.376 | 42,693,597 | +46,291 | 3.69% | 741,834,568 |
| 2008-01-04 | 2008-01-02 | 17.102 | 42,647,306 | +22,704 | 3.69% | 729,335,344 |
| 2008-01-03 | 2007-12-31 | 17.077 | 42,624,602 | +87,518 | 3.68% | 727,884,466 |
| 2008-01-02 | 2007-12-27 | 16.952 | 42,537,084 | +127,890 | 3.68% | 721,087,837 |
| 2007-12-28 | 2007-12-24 | 16.977 | 42,409,194 | +141,440 | 3.67% | 719,977,083 |
| 2007-12-27 | 2007-12-20 | 16.478 | 42,267,754 | +15,163 | 3.65% | 696,501,688 |
| 2007-12-21 | 2007-12-19 | 16.279 | 42,252,591 | -1,183,925 | 3.65% | 687,825,178 |
| 2007-12-20 | 2007-12-18 | 16.055 | 43,436,516 | +82,312 | 3.76% | 697,352,550 |
| 2007-12-19 | 2007-12-17 | 15.955 | 43,354,204 | +215,343 | 3.75% | 691,707,896 |
| 2007-12-18 | 2007-12-14 | 16.055 | 43,138,861 | -369,042 | 3.73% | 692,573,841 |
| 2007-12-17 | 2007-12-13 | 15.880 | 43,507,903 | +60,571 | 3.76% | 690,906,258 |
| 2007-12-14 | 2007-12-12 | 16.379 | 43,447,332 | +2,406 | 3.76% | 711,606,694 |
| 2007-12-13 | 2007-12-11 | 16.703 | 43,444,926 | -183,183 | 3.76% | 725,647,005 |
| 2007-12-12 | 2007-12-10 | 16.528 | 43,628,109 | +79,389 | 3.77% | 721,093,300 |
| 2007-12-11 | 2007-12-07 | 16.453 | 43,548,720 | -84,237 | 3.76% | 716,524,216 |
| 2007-12-10 | 2007-12-06 | 16.777 | 43,632,957 | -11,232 | 3.77% | 732,050,856 |
| 2007-12-07 | 2007-12-05 | 16.728 | 43,644,189 | -7,622 | 3.77% | 730,063,255 |
| 2007-12-06 | 2007-12-04 | 16.703 | 43,651,811 | +50,944 | 3.77% | 729,102,540 |
| 2007-12-05 | 2007-12-03 | 16.453 | 43,600,867 | -324,516 | 3.77% | 717,382,211 |
| 2007-12-04 | 2007-11-30 | 16.753 | 43,925,383 | -113,717 | 3.80% | 735,861,993 |
| 2007-12-03 | 2007-11-29 | 16.628 | 44,039,100 | -151,628 | 3.81% | 732,277,704 |
| 2007-11-30 | 2007-11-28 | 16.678 | 44,190,728 | -614,937 | 3.82% | 737,002,255 |
| 2007-11-29 | 2007-11-27 | 16.354 | 44,805,665 | -262,363 | 3.88% | 732,737,316 |
| 2007-11-28 | 2007-11-26 | 16.902 | 45,068,028 | -93,843 | 3.91% | 761,745,315 |
| 2007-11-27 | 2007-11-23 | 16.478 | 45,161,871 | -136,787 | 3.92% | 744,191,881 |
| 2007-11-26 | 2007-11-22 | 16.728 | 45,298,658 | -167,673 | 3.93% | 757,738,578 |
| 2007-11-23 | 2007-11-21 | 17.525 | 45,466,331 | -87,848 | 3.94% | 796,813,671 |
| 2007-11-22 | 2007-11-20 | 17.625 | 45,554,179 | -378,670 | 3.95% | 802,895,789 |
| 2007-11-21 | 2007-11-19 | 18.597 | 45,932,849 | +66,989 | 3.98% | 854,227,903 |
| 2007-11-20 | 2007-11-16 | 18.946 | 45,865,860 | +118,334 | 3.98% | 868,989,794 |
| 2007-11-19 | 2007-11-15 | 18.647 | 45,747,526 | +82,634 | 3.97% | 853,062,307 |
| 2007-11-16 | 2007-11-14 | 17.874 | 45,664,892 | +97,586 | 3.96% | 816,231,090 |
| 2007-11-15 | 2007-11-13 | 17.700 | 45,567,306 | +2,006 | 3.95% | 806,535,048 |
| 2007-11-13 | 2007-11-09 | 18.896 | 45,565,300 | +2,005 | 3.95% | 861,023,455 |
| 2007-11-12 | 2007-11-08 | 18.523 | 45,563,295 | -37,305 | 3.95% | 843,947,594 |
| 2007-11-09 | 2007-11-07 | 19.071 | 45,600,600 | +653,096 | 3.95% | 869,648,064 |
| 2007-11-08 | 2007-11-06 | 18.198 | 44,947,504 | +39,311 | 3.90% | 817,974,909 |
| 2007-11-07 | 2007-11-05 | 17.974 | 44,908,193 | -5,215 | 3.89% | 807,183,708 |
| 2007-11-06 | 2007-11-02 | 17.700 | 44,913,408 | +56,560 | 3.89% | 794,961,143 |
| 2007-11-05 | 2007-11-01 | 18.024 | 44,856,848 | +20,458 | 3.89% | 808,497,336 |
| 2007-11-02 | 2007-10-31 | 17.800 | 44,836,390 | -68,193 | 3.89% | 798,068,910 |
| 2007-11-01 | 2007-10-30 | 17.949 | 44,904,583 | -48,136 | 3.89% | 805,999,378 |
| 2007-10-31 | 2007-10-29 | 17.899 | 44,952,719 | +103,870 | 3.90% | 804,622,091 |
| 2007-10-30 | 2007-10-26 | 17.625 | 44,848,849 | +566,801 | 3.89% | 790,464,296 |
| 2007-10-29 | 2007-10-25 | 16.503 | 44,282,048 | +13,157 | 3.84% | 730,797,798 |
| 2007-10-26 | 2007-10-24 | 16.229 | 44,268,891 | -11,231 | 3.84% | 718,441,107 |
| 2007-10-25 | 2007-10-23 | 16.578 | 44,280,122 | -8,023 | 3.84% | 734,077,641 |
| 2007-10-24 | 2007-10-22 | 16.952 | 44,288,145 | -64,984 | 3.84% | 750,771,790 |
| 2007-10-23 | 2007-10-18 | 17.027 | 44,353,129 | -15,644 | 3.85% | 755,190,486 |
| 2007-10-22 | 2007-10-17 | 16.952 | 44,368,773 | +139,996 | 3.85% | 752,138,594 |
| 2007-10-18 | 2007-10-16 | 17.027 | 44,228,777 | -80,227 | 3.83% | 753,073,173 |
| 2007-10-17 | 2007-10-15 | 17.525 | 44,309,004 | -26,715 | 3.84% | 776,531,103 |
| 2007-10-16 | 2007-10-12 | 17.326 | 44,335,719 | +12,836 | 3.84% | 768,157,195 |
| 2007-10-15 | 2007-10-11 | 17.575 | 44,322,883 | +37,305 | 3.84% | 778,984,221 |
| 2007-10-12 | 2007-10-10 | 17.151 | 44,285,578 | +122,078 | 3.84% | 759,560,371 |
| 2007-10-11 | 2007-10-09 | 16.827 | 44,163,500 | +38,910 | 3.83% | 743,153,966 |
| 2007-10-10 | 2007-10-08 | 17.176 | 44,124,590 | -44,927 | 3.83% | 757,899,198 |
| 2007-10-09 | 2007-10-05 | 17.351 | 44,169,517 | -462,506 | 3.83% | 766,393,074 |
| 2007-10-08 | 2007-10-04 | 17.126 | 44,632,023 | +268,298 | 3.87% | 764,360,719 |
| 2007-10-05 | 2007-10-03 | 17.827 | 44,363,725 | +65,102 | 3.86% | 790,867,419 |
| 2007-10-04 | 2007-10-02 | 18.753 | 44,298,623 | +554,215 | 3.86% | 830,744,990 |
| 2007-10-03 | 2007-09-28 | 17.251 | 43,744,408 | -67,898 | 3.81% | 754,635,882 |
| 2007-10-02 | 2007-09-27 | 17.326 | 43,812,306 | +208,485 | 3.81% | 759,098,080 |
| 2007-09-28 | 2007-09-25 | 17.151 | 43,603,821 | +51,522 | 3.80% | 747,843,642 |
| 2007-09-27 | 2007-09-24 | 17.501 | 43,552,299 | +84,672 | 3.79% | 762,226,331 |
| 2007-09-25 | 2007-09-21 | 17.101 | 43,467,627 | -175,335 | 3.78% | 743,331,131 |
| 2007-09-24 | 2007-09-20 | 17.301 | 43,642,962 | +31,952 | 3.80% | 755,071,280 |
| 2007-09-21 | 2007-09-19 | 17.026 | 43,611,010 | +48,726 | 3.80% | 742,507,327 |
| 2007-09-20 | 2007-09-18 | 16.550 | 43,562,284 | +74,215 | 3.79% | 720,954,385 |
| 2007-09-19 | 2007-09-17 | 16.650 | 43,488,069 | -2,796 | 3.79% | 724,081,507 |
| 2007-09-18 | 2007-09-14 | 16.875 | 43,490,865 | +8,068 | 3.79% | 733,928,290 |
| 2007-09-17 | 2007-09-13 | 16.525 | 43,482,797 | -90,783 | 3.79% | 718,550,166 |
| 2007-09-14 | 2007-09-12 | 17.026 | 43,573,580 | -152,969 | 3.79% | 741,870,056 |
| 2007-09-13 | 2007-09-11 | 16.800 | 43,726,549 | -99,849 | 3.81% | 734,621,120 |
| 2007-09-11 | 2007-09-07 | 16.900 | 43,826,398 | +28,357 | 3.82% | 740,687,879 |
| 2007-09-10 | 2007-09-06 | 16.575 | 43,798,041 | +11,982 | 3.81% | 725,952,761 |
| 2007-09-07 | 2007-09-05 | 16.675 | 43,786,059 | -23,385 | 3.81% | 730,139,381 |
| 2007-09-06 | 2007-09-04 | 17.276 | 43,809,444 | +210,882 | 3.81% | 756,854,711 |
| 2007-09-05 | 2007-09-03 | 15.799 | 43,598,562 | +172,539 | 3.80% | 688,806,459 |
| 2007-09-04 | 2007-08-31 | 15.273 | 43,426,023 | +7,988 | 3.78% | 663,247,435 |
| 2007-09-03 | 2007-08-30 | 15.073 | 43,418,035 | +799 | 3.78% | 654,428,707 |
| 2007-08-31 | 2007-08-29 | 14.948 | 43,417,236 | +70,693 | 3.78% | 648,981,310 |
| 2007-08-30 | 2007-08-28 | 15.348 | 43,346,543 | -4,608 | 3.77% | 665,289,437 |
| 2007-08-29 | 2007-08-27 | 15.348 | 43,351,151 | -476,480 | 3.77% | 665,360,161 |
| 2007-08-28 | 2007-08-24 | 14.973 | 43,827,631 | -252,819 | 3.82% | 656,213,056 |
| 2007-08-27 | 2007-08-23 | 15.023 | 44,080,450 | -1,418 | 3.84% | 662,205,763 |
| 2007-08-24 | 2007-08-22 | 14.897 | 44,081,868 | -152,881 | 3.84% | 656,708,506 |
| 2007-08-23 | 2007-08-21 | 14.647 | 44,234,749 | -185,194 | 3.85% | 647,910,652 |
| 2007-08-22 | 2007-08-20 | 14.347 | 44,419,943 | -183,361 | 3.87% | 637,277,089 |
| 2007-08-21 | 2007-08-17 | 14.923 | 44,603,304 | -84,672 | 3.88% | 665,593,353 |
| 2007-08-20 | 2007-08-16 | 14.647 | 44,687,976 | +35,571 | 3.89% | 654,549,111 |
| 2007-08-17 | 2007-08-15 | 15.548 | 44,652,405 | +22,367 | 3.89% | 694,275,982 |
| 2007-08-16 | 2007-08-14 | 16.099 | 44,630,038 | +40,339 | 3.89% | 718,511,818 |
| 2007-08-15 | 2007-08-13 | 15.624 | 44,589,699 | -42,622 | 3.88% | 696,650,281 |
| 2007-08-14 | 2007-08-10 | 15.649 | 44,632,321 | +217,609 | 3.89% | 698,433,683 |
| 2007-08-13 | 2007-08-09 | 16.149 | 44,414,712 | -49,526 | 3.87% | 717,269,314 |
| 2007-08-10 | 2007-08-08 | 15.774 | 44,464,238 | +159,360 | 3.87% | 701,369,845 |
| 2007-08-09 | 2007-08-07 | 15.523 | 44,304,878 | +313,925 | 3.86% | 687,763,179 |
| 2007-08-08 | 2007-08-06 | 15.348 | 43,990,953 | +335,893 | 3.83% | 675,179,941 |
| 2007-08-07 | 2007-08-03 | 15.498 | 43,655,060 | -63,904 | 3.80% | 676,582,756 |
| 2007-08-06 | 2007-08-02 | 16.024 | 43,718,964 | -39,141 | 3.81% | 700,560,299 |
| 2007-08-03 | 2007-08-01 | 16.149 | 43,758,105 | +7,190 | 3.81% | 706,665,529 |
| 2007-08-02 | 2007-07-31 | 16.425 | 43,750,915 | -27,958 | 3.81% | 718,599,095 |
| 2007-08-01 | 2007-07-30 | 16.275 | 43,778,873 | -54,318 | 3.81% | 712,481,546 |
| 2007-07-31 | 2007-07-27 | 16.250 | 43,833,191 | +51,701 | 3.82% | 712,268,062 |
| 2007-07-30 | 2007-07-26 | 16.775 | 43,781,490 | -30,576 | 3.81% | 734,447,956 |
| 2007-07-27 | 2007-07-25 | 17.176 | 43,812,066 | -293,253 | 3.81% | 752,512,183 |
| 2007-07-26 | 2007-07-24 | 17.176 | 44,105,319 | +382,046 | 3.84% | 757,549,070 |
| 2007-07-25 | 2007-07-23 | 17.176 | 43,723,273 | +82,391 | 3.81% | 750,987,082 |
| 2007-07-24 | 2007-07-20 | 17.401 | 43,640,882 | +67,859 | 3.80% | 759,405,976 |
| 2007-07-23 | 2007-07-19 | 17.301 | 43,573,023 | +30,778 | 3.79% | 753,861,258 |
| 2007-07-20 | 2007-07-18 | 17.276 | 43,542,245 | +91,553 | 3.79% | 752,238,564 |
| 2007-07-19 | 2007-07-17 | 17.501 | 43,450,692 | -17,084 | 3.78% | 760,448,066 |
| 2007-07-18 | 2007-07-16 | 17.401 | 43,467,776 | +42,431 | 3.78% | 756,393,715 |
| 2007-07-17 | 2007-07-13 | 17.451 | 43,425,345 | +83,293 | 3.78% | 757,829,910 |
| 2007-07-16 | 2007-07-12 | 17.702 | 43,342,052 | +132,599 | 3.77% | 767,228,221 |
| 2007-07-13 | 2007-07-11 | 17.877 | 43,209,453 | -13,579 | 3.76% | 772,454,071 |
| 2007-07-12 | 2007-07-10 | 18.253 | 43,223,032 | +34,188 | 3.76% | 788,929,949 |
| 2007-07-11 | 2007-07-09 | 18.077 | 43,188,844 | +6,391 | 3.76% | 780,736,465 |
| 2007-07-10 | 2007-07-06 | 17.777 | 43,182,453 | +51,122 | 3.76% | 767,646,624 |
| 2007-07-09 | 2007-07-05 | 17.877 | 43,131,331 | +180,927 | 3.76% | 771,057,487 |
| 2007-07-06 | 2007-07-04 | 17.902 | 42,950,404 | +179,329 | 3.74% | 768,898,443 |
| 2007-07-05 | 2007-07-03 | 17.026 | 42,771,075 | +50,524 | 3.72% | 728,206,858 |
| 2007-07-03 | 2007-06-28 | 17.251 | 42,720,551 | +99,183 | 3.72% | 736,973,300 |
| 2007-06-29 | 2007-06-27 | 17.051 | 42,621,368 | +74,711 | 3.74% | 726,725,138 |
| 2007-06-28 | 2007-06-26 | 16.900 | 42,546,657 | +518,639 | 3.73% | 719,059,621 |
| 2007-06-27 | 2007-06-25 | 17.476 | 42,028,018 | -45,174 | 3.68% | 734,496,987 |
| 2007-06-26 | 2007-06-22 | 17.802 | 42,073,192 | 3.69% | 748,980,911 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy