History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 5,913,491 | +0 | 0.35% | 34,771,327 |
| 2025-10-13 | 2025-10-09 | 5.880 | 5,913,491 | +0 | 0.35% | 34,771,327 |
| 2025-10-10 | 2025-10-08 | 5.860 | 5,913,491 | +0 | 0.35% | 34,653,057 |
| 2025-10-09 | 2025-10-06 | 5.800 | 5,913,491 | +0 | 0.35% | 34,298,248 |
| 2025-10-08 | 2025-10-03 | 5.800 | 5,913,491 | -182,321 | 0.35% | 34,298,248 |
| 2025-09-22 | 2025-09-18 | 6.000 | 6,095,812 | -100,000 | 0.37% | 36,574,872 |
| 2025-09-19 | 2025-09-17 | 5.980 | 6,195,812 | -150,000 | 0.37% | 37,050,956 |
| 2025-09-18 | 2025-09-16 | 5.970 | 6,345,812 | -100,000 | 0.38% | 37,884,498 |
| 2025-08-28 | 2025-08-26 | 5.780 | 6,445,812 | -52,000 | 0.39% | 37,256,793 |
| 2025-08-22 | 2025-08-20 | 5.850 | 6,497,812 | -100,000 | 0.39% | 38,012,200 |
| 2025-08-12 | 2025-08-08 | 5.850 | 6,597,812 | +4,000 | 0.40% | 38,597,200 |
| 2025-08-07 | 2025-08-05 | 5.940 | 6,593,812 | -20,000 | 0.40% | 39,167,243 |
| 2025-07-28 | 2025-07-24 | 5.840 | 6,613,812 | +10,000 | 0.40% | 38,624,662 |
| 2025-07-25 | 2025-07-23 | 5.800 | 6,603,812 | +385,703 | 0.40% | 38,302,110 |
| 2025-07-18 | 2025-07-16 | 5.880 | 6,218,109 | +8,500 | 0.37% | 36,562,481 |
| 2025-07-17 | 2025-07-15 | 5.770 | 6,209,609 | +1,500 | 0.37% | 35,829,444 |
| 2025-06-04 | 2025-06-02 | 5.310 | 6,208,109 | -60 | 0.37% | 32,965,059 |
| 2025-06-03 | 2025-05-30 | 5.390 | 6,208,169 | -30,500 | 0.37% | 33,462,031 |
| 2025-05-07 | 2025-05-02 | 5.380 | 6,238,669 | -5,000 | 0.37% | 33,564,039 |
| 2025-04-14 | 2025-04-10 | 5.250 | 6,243,669 | -771,000 | 0.37% | 32,779,262 |
| 2025-04-09 | 2025-04-07 | 5.200 | 7,014,669 | +10,000 | 0.42% | 36,476,279 |
| 2025-04-08 | 2025-04-03 | 5.770 | 7,004,669 | +1,000 | 0.42% | 40,416,940 |
| 2025-03-14 | 2025-03-12 | 6.100 | 7,003,669 | -5,000 | 0.42% | 42,722,381 |
| 2025-03-12 | 2025-03-10 | 5.770 | 7,008,669 | +5,000 | 0.42% | 40,440,020 |
| 2025-02-28 | 2025-02-26 | 6.040 | 7,003,669 | -9,000 | 0.42% | 42,302,161 |
| 2025-02-24 | 2025-02-20 | 5.830 | 7,012,669 | +5,500 | 0.42% | 40,883,860 |
| 2025-02-19 | 2025-02-17 | 5.820 | 7,007,169 | +33,170 | 0.42% | 40,781,724 |
| 2025-02-17 | 2025-02-13 | 6.020 | 6,973,999 | -3,000 | 0.42% | 41,983,474 |
| 2025-02-12 | 2025-02-10 | 6.100 | 6,976,999 | -10,000 | 0.42% | 42,559,694 |
| 2025-02-03 | 2025-01-24 | 6.090 | 6,986,999 | +6,500 | 0.42% | 42,550,824 |
| 2025-01-02 | 2024-12-27 | 6.200 | 6,980,499 | -15,000 | 0.42% | 43,279,094 |
| 2024-12-18 | 2024-12-16 | 6.450 | 6,995,499 | -50,000 | 0.42% | 45,120,969 |
| 2024-12-05 | 2024-12-03 | 6.080 | 7,045,499 | -7,000 | 0.42% | 42,836,634 |
| 2024-11-28 | 2024-11-26 | 5.950 | 7,052,499 | +30,560 | 0.42% | 41,962,369 |
| 2024-10-29 | 2024-10-25 | 5.570 | 7,021,939 | -20,000 | 0.42% | 39,112,200 |
| 2024-10-18 | 2024-10-16 | 5.890 | 7,041,939 | -87,000 | 0.42% | 41,477,021 |
| 2024-09-03 | 2024-08-30 | 5.100 | 7,128,939 | +10,000 | 0.43% | 36,357,589 |
| 2024-07-24 | 2024-07-22 | 5.460 | 7,118,939 | -20,061 | 0.43% | 38,869,407 |
| 2024-07-17 | 2024-07-15 | 5.670 | 7,139,000 | +4,000 | 0.43% | 40,478,130 |
| 2024-07-05 | 2024-07-03 | 5.600 | 7,135,000 | -356,091 | 0.43% | 39,956,000 |
| 2024-06-20 | 2024-06-18 | 5.890 | 7,491,091 | +4,627 | 0.45% | 44,122,526 |
| 2024-06-13 | 2024-06-11 | 6.110 | 7,486,464 | +356,091 | 0.45% | 45,742,295 |
| 2024-06-12 | 2024-06-07 | 6.210 | 7,130,373 | -12,000 | 0.43% | 44,279,616 |
| 2024-05-17 | 2024-05-14 | 6.270 | 7,142,373 | -149 | 0.43% | 44,782,679 |
| 2024-05-10 | 2024-05-08 | 6.180 | 7,142,522 | +92,760 | 0.43% | 44,142,666 |
| 2024-05-02 | 2024-04-29 | 6.413 | 7,049,762 | -6,909 | 0.43% | 45,212,164 |
| 2024-04-30 | 2024-04-26 | 6.393 | 7,056,671 | -351,467 | 0.43% | 45,113,483 |
| 2024-04-16 | 2024-04-12 | 6.119 | 7,408,138 | +351,467 | 0.46% | 45,333,906 |
| 2024-03-11 | 2024-03-07 | 5.532 | 7,056,671 | +19,134 | 0.43% | 39,036,390 |
| 2024-03-07 | 2024-03-05 | 5.410 | 7,037,537 | +4,935 | 0.43% | 38,074,927 |
| 2024-02-02 | 2024-01-31 | 5.461 | 7,032,602 | +179,900 | 0.43% | 38,404,484 |
| 2024-01-23 | 2024-01-19 | 5.512 | 6,852,702 | -493 | 0.42% | 37,769,208 |
| 2024-01-05 | 2024-01-03 | 5.947 | 6,853,195 | +811,545 | 0.42% | 40,757,574 |
| 2024-01-02 | 2023-12-28 | 5.917 | 6,041,650 | +181,946 | 0.37% | 35,747,489 |
| 2023-12-08 | 2023-12-06 | 5.836 | 5,859,704 | +987 | 0.36% | 34,195,999 |
| 2023-10-19 | 2023-10-17 | 6.474 | 5,858,717 | -1,050 | 0.36% | 37,929,796 |
| 2023-10-10 | 2023-10-06 | 6.140 | 5,859,767 | -133 | 0.36% | 35,977,427 |
| 2023-09-29 | 2023-09-27 | 6.180 | 5,859,900 | +1,974 | 0.36% | 36,215,724 |
| 2023-09-28 | 2023-09-26 | 6.079 | 5,857,926 | +9,870 | 0.36% | 35,610,024 |
| 2023-09-07 | 2023-09-05 | 6.525 | 5,848,056 | +4,935 | 0.36% | 38,157,026 |
| 2023-08-16 | 2023-08-14 | 6.545 | 5,843,121 | -9,870 | 0.36% | 38,243,227 |
| 2023-08-03 | 2023-08-01 | 7.011 | 5,852,991 | +9,870 | 0.36% | 41,035,628 |
| 2023-06-21 | 2023-06-19 | 7.133 | 5,843,121 | +133 | 0.36% | 41,676,829 |
| 2023-04-19 | 2023-04-17 | 7.994 | 5,842,988 | -4,935 | 0.36% | 46,707,770 |
| 2023-02-13 | 2023-02-09 | 8.865 | 5,847,923 | -3,948 | 0.36% | 51,842,607 |
| 2023-02-07 | 2023-02-03 | 9.048 | 5,851,871 | +5,922 | 0.36% | 52,944,803 |
| 2023-02-06 | 2023-02-02 | 8.663 | 5,845,949 | -9,870 | 0.36% | 50,640,533 |
| 2023-01-30 | 2023-01-26 | 8.835 | 5,855,819 | +9,870 | 0.36% | 51,734,620 |
| 2023-01-18 | 2023-01-16 | 8.612 | 5,845,949 | -72,052 | 0.36% | 50,344,390 |
| 2023-01-17 | 2023-01-13 | 8.592 | 5,918,001 | -987 | 0.36% | 50,844,973 |
| 2023-01-16 | 2023-01-12 | 8.602 | 5,918,988 | -8,389 | 0.36% | 50,913,421 |
| 2023-01-12 | 2023-01-10 | 8.511 | 5,927,377 | -4,935 | 0.36% | 50,445,098 |
| 2023-01-10 | 2023-01-06 | 8.288 | 5,932,312 | +6,909 | 0.36% | 49,164,816 |
| 2023-01-09 | 2023-01-05 | 8.359 | 5,925,403 | +4,441 | 0.36% | 49,527,793 |
| 2023-01-05 | 2023-01-03 | 8.511 | 5,920,962 | -6,909 | 0.36% | 50,390,503 |
| 2022-12-12 | 2022-12-08 | 7.589 | 5,927,871 | -2,467 | 0.36% | 44,983,961 |
| 2022-12-09 | 2022-12-07 | 7.508 | 5,930,338 | -7,403 | 0.36% | 44,522,013 |
| 2022-12-08 | 2022-12-06 | 7.356 | 5,937,741 | -6,909 | 0.36% | 43,675,210 |
| 2022-12-06 | 2022-12-02 | 6.900 | 5,944,650 | -493 | 0.37% | 41,015,738 |
| 2022-11-16 | 2022-11-14 | 7.021 | 5,945,143 | -1,974 | 0.37% | 41,741,944 |
| 2022-10-26 | 2022-10-24 | 6.130 | 5,947,117 | +493 | 0.37% | 36,453,480 |
| 2022-10-18 | 2022-10-14 | 6.758 | 5,946,624 | +1,974 | 0.37% | 40,185,877 |
| 2022-10-14 | 2022-10-12 | 6.879 | 5,944,650 | +7,896 | 0.37% | 40,895,281 |
| 2022-10-11 | 2022-10-07 | 7.264 | 5,936,754 | -13,818 | 0.36% | 43,126,612 |
| 2022-10-07 | 2022-10-05 | 7.092 | 5,950,572 | -87,195 | 0.37% | 42,202,083 |
| 2022-10-06 | 2022-10-03 | 6.788 | 6,037,767 | +6,909 | 0.37% | 40,985,316 |
| 2022-09-28 | 2022-09-26 | 7.153 | 6,030,858 | +5,922 | 0.37% | 43,138,092 |
| 2022-09-07 | 2022-09-05 | 7.031 | 6,024,936 | -9,870 | 0.37% | 42,363,228 |
| 2022-08-10 | 2022-08-08 | 7.497 | 6,034,806 | -9,376 | 0.37% | 45,245,164 |
| 2022-08-05 | 2022-08-03 | 6.889 | 6,044,182 | -29,611 | 0.37% | 41,641,233 |
| 2022-07-04 | 2022-06-29 | 7.376 | 6,073,793 | -987 | 0.37% | 44,799,018 |
| 2022-06-28 | 2022-06-24 | 7.163 | 6,074,780 | -2,467 | 0.37% | 43,513,809 |
| 2022-06-21 | 2022-06-17 | 7.021 | 6,077,247 | +2,467 | 0.37% | 42,669,471 |
| 2022-06-17 | 2022-06-15 | 7.396 | 6,074,780 | -1,974 | 0.37% | 44,929,393 |
| 2022-06-16 | 2022-06-14 | 7.426 | 6,076,754 | +2,468 | 0.37% | 45,128,694 |
| 2022-06-10 | 2022-06-08 | 8.034 | 6,074,286 | -1,974 | 0.37% | 48,802,892 |
| 2022-06-08 | 2022-06-06 | 7.771 | 6,076,260 | -494 | 0.37% | 47,218,137 |
| 2022-06-06 | 2022-06-01 | 7.578 | 6,076,754 | -4,935 | 0.37% | 46,052,200 |
| 2022-06-02 | 2022-05-31 | 7.497 | 6,081,689 | +987 | 0.37% | 45,596,663 |
| 2022-05-27 | 2022-05-25 | 6.910 | 6,080,702 | +9,870 | 0.37% | 42,016,051 |
| 2022-05-26 | 2022-05-24 | 6.788 | 6,070,832 | +9,870 | 0.37% | 41,209,766 |
| 2022-05-25 | 2022-05-23 | 6.819 | 6,060,962 | +5,923 | 0.37% | 41,326,988 |
| 2022-05-17 | 2022-05-13 | 7.416 | 6,055,039 | +4,816 | 0.37% | 44,906,081 |
| 2022-05-12 | 2022-05-10 | 7.791 | 6,050,223 | +2,468 | 0.37% | 47,138,402 |
| 2022-05-11 | 2022-05-06 | 7.882 | 6,047,755 | +987 | 0.37% | 47,670,633 |
| 2022-05-06 | 2022-05-04 | 8.278 | 6,046,768 | -1,481 | 0.37% | 50,052,122 |
| 2022-05-05 | 2022-05-03 | 8.237 | 6,048,249 | -987 | 0.37% | 49,819,268 |
| 2022-05-03 | 2022-04-28 | 7.872 | 6,049,236 | +2,468 | 0.37% | 47,621,019 |
| 2022-04-25 | 2022-04-21 | 8.338 | 6,046,768 | -3,455 | 0.37% | 50,419,702 |
| 2022-04-12 | 2022-04-08 | 8.369 | 6,050,223 | +5,922 | 0.37% | 50,632,406 |
| 2022-03-29 | 2022-03-25 | 8.663 | 6,044,301 | -987 | 0.37% | 52,358,757 |
| 2022-03-23 | 2022-03-21 | 8.733 | 6,045,288 | -8,389 | 0.37% | 52,796,045 |
| 2022-03-22 | 2022-03-18 | 8.450 | 6,053,677 | -1,974 | 0.37% | 51,151,978 |
| 2022-03-15 | 2022-03-11 | 8.156 | 6,055,651 | +1,974 | 0.37% | 49,389,411 |
| 2022-03-11 | 2022-03-09 | 8.146 | 6,053,677 | +7,896 | 0.37% | 49,311,978 |
| 2022-03-09 | 2022-03-07 | 8.186 | 6,045,781 | +987 | 0.37% | 49,492,672 |
| 2022-03-07 | 2022-03-03 | 8.814 | 6,044,794 | -5,429 | 0.37% | 53,281,678 |
| 2022-03-03 | 2022-03-01 | 8.369 | 6,050,223 | -2,467 | 0.37% | 50,632,406 |
| 2022-02-28 | 2022-02-24 | 8.369 | 6,052,690 | +5,428 | 0.37% | 50,653,051 |
| 2022-02-24 | 2022-02-22 | 8.794 | 6,047,262 | +987 | 0.37% | 53,180,895 |
| 2022-02-23 | 2022-02-21 | 9.129 | 6,046,275 | +2,468 | 0.37% | 55,193,740 |
| 2022-02-21 | 2022-02-17 | 9.321 | 6,043,807 | -3,948 | 0.37% | 56,334,643 |
| 2022-02-18 | 2022-02-16 | 9.382 | 6,047,755 | -5,429 | 0.37% | 56,739,083 |
| 2022-02-17 | 2022-02-15 | 9.118 | 6,053,184 | +494 | 0.37% | 55,195,480 |
| 2022-02-16 | 2022-02-14 | 9.068 | 6,052,690 | -47,870 | 0.37% | 54,884,359 |
| 2022-01-28 | 2022-01-26 | 8.308 | 6,100,560 | +1,974 | 0.37% | 50,682,810 |
| 2022-01-27 | 2022-01-25 | 8.105 | 6,098,586 | +4,935 | 0.37% | 49,430,644 |
| 2022-01-26 | 2022-01-24 | 8.196 | 6,093,651 | +13,324 | 0.37% | 49,946,290 |
| 2022-01-21 | 2022-01-19 | 8.024 | 6,080,327 | +9,377 | 0.37% | 48,789,824 |
| 2022-01-19 | 2022-01-17 | 8.055 | 6,070,950 | +177,662 | 0.37% | 48,899,106 |
| 2021-11-02 | 2021-10-29 | 7.183 | 5,893,288 | +5,922 | 0.36% | 42,333,194 |
| 2021-10-15 | 2021-10-11 | 7.234 | 5,887,366 | +5,922 | 0.36% | 42,588,896 |
| 2021-09-27 | 2021-09-23 | 7.356 | 5,881,444 | +7,897 | 0.36% | 43,261,116 |
| 2021-09-07 | 2021-09-03 | 7.548 | 5,873,547 | +493 | 0.36% | 44,333,687 |
| 2021-08-23 | 2021-08-19 | 6.950 | 5,873,054 | +29,117 | 0.36% | 40,819,271 |
| 2021-08-17 | 2021-08-13 | 6.819 | 5,843,937 | +1,974 | 0.36% | 39,847,192 |
| 2021-07-15 | 2021-07-13 | 8.207 | 5,841,963 | -28,130 | 0.36% | 47,942,531 |
| 2021-07-08 | 2021-07-06 | 8.379 | 5,870,093 | -1,480 | 0.36% | 49,184,428 |
| 2021-06-08 | 2021-06-04 | 8.298 | 5,871,573 | -4,936 | 0.36% | 48,720,922 |
| 2021-04-30 | 2021-04-28 | 7.893 | 5,876,509 | -49,350 | 0.36% | 46,380,347 |
| 2021-04-20 | 2021-04-16 | 8.156 | 5,925,859 | +4,935 | 0.36% | 48,330,838 |
| 2021-04-09 | 2021-04-07 | 8.004 | 5,920,924 | -4,991 | 0.36% | 47,390,764 |
| 2021-03-01 | 2021-02-25 | 8.186 | 5,925,915 | +1,533 | 0.36% | 48,511,412 |
| 2021-02-26 | 2021-02-24 | 7.923 | 5,924,382 | -9,870 | 0.36% | 46,938,255 |
| 2021-02-25 | 2021-02-23 | 7.913 | 5,934,252 | +1,481 | 0.36% | 46,956,331 |
| 2021-02-23 | 2021-02-19 | 7.376 | 5,932,771 | +10,857 | 0.36% | 43,758,870 |
| 2021-02-19 | 2021-02-17 | 7.396 | 5,921,914 | +9,870 | 0.36% | 43,798,788 |
| 2021-01-25 | 2021-01-21 | 7.092 | 5,912,044 | +29,610 | 0.36% | 41,928,838 |
| 2021-01-22 | 2021-01-20 | 7.092 | 5,882,434 | +9,871 | 0.36% | 41,718,841 |
| 2021-01-19 | 2021-01-15 | 7.062 | 5,872,563 | -6,989 | 0.36% | 41,470,340 |
| 2021-01-05 | 2020-12-31 | 6.991 | 5,879,552 | -1,974 | 0.36% | 41,102,710 |
| 2020-12-28 | 2020-12-22 | 7.163 | 5,881,526 | -5,923 | 0.36% | 42,129,526 |
| 2020-12-14 | 2020-12-10 | 7.285 | 5,887,449 | -4,935 | 0.36% | 42,887,742 |
| 2020-12-08 | 2020-12-04 | 7.193 | 5,892,384 | -5,922 | 0.36% | 42,386,399 |
| 2020-12-03 | 2020-12-01 | 7.092 | 5,898,306 | -19,740 | 0.36% | 41,831,407 |
| 2020-11-12 | 2020-11-10 | 6.586 | 5,918,046 | -9,870 | 0.36% | 38,973,448 |
| 2020-10-09 | 2020-10-07 | 6.079 | 5,927,916 | +9,870 | 0.36% | 36,035,489 |
| 2020-06-29 | 2020-06-24 | 7.062 | 5,918,046 | +17,248 | 0.36% | 41,791,528 |
| 2020-06-24 | 2020-06-22 | 7.143 | 5,900,798 | +4,935 | 0.37% | 42,148,003 |
| 2020-06-16 | 2020-06-12 | 7.285 | 5,895,863 | +7,896 | 0.37% | 42,949,035 |
| 2020-05-27 | 2020-05-25 | 6.575 | 5,887,967 | +14,805 | 0.36% | 38,715,707 |
| 2020-05-25 | 2020-05-21 | 7.305 | 5,873,162 | -49,350 | 0.36% | 42,902,676 |
| 2020-05-18 | 2020-05-14 | 6.930 | 5,922,512 | +77,587 | 0.37% | 41,040,619 |
| 2020-04-20 | 2020-04-16 | 7.289 | 5,844,925 | +45,296 | 0.37% | 42,603,126 |
| 2020-04-15 | 2020-04-09 | 7.392 | 5,799,629 | +4,871 | 0.36% | 42,868,362 |
| 2020-04-14 | 2020-04-08 | 7.186 | 5,794,758 | +5,844 | 0.36% | 41,642,570 |
| 2020-04-09 | 2020-04-07 | 7.238 | 5,788,914 | -3,896 | 0.36% | 41,897,720 |
| 2020-04-03 | 2020-04-01 | 6.303 | 5,792,810 | +19,481 | 0.36% | 36,514,203 |
| 2020-03-26 | 2020-03-24 | 6.252 | 5,773,329 | +16,073 | 0.36% | 36,095,061 |
| 2020-03-23 | 2020-03-19 | 6.478 | 5,757,256 | +3,896 | 0.36% | 37,294,868 |
| 2020-03-13 | 2020-03-11 | 7.843 | 5,753,360 | +487 | 0.36% | 45,125,194 |
| 2020-03-11 | 2020-03-09 | 7.915 | 5,752,873 | -4,383 | 0.36% | 45,534,790 |
| 2020-03-09 | 2020-03-05 | 8.336 | 5,757,256 | +2,435 | 0.36% | 47,992,762 |
| 2020-01-21 | 2020-01-17 | 9.147 | 5,754,821 | +48,704 | 0.36% | 52,639,736 |
| 2019-11-05 | 2019-11-01 | 9.229 | 5,706,117 | +27,761 | 0.36% | 52,662,872 |
| 2019-11-01 | 2019-10-30 | 9.044 | 5,678,356 | -7,792 | 0.36% | 51,357,361 |
| 2019-10-28 | 2019-10-24 | 8.316 | 5,686,148 | -2,435 | 0.36% | 47,283,254 |
| 2019-10-24 | 2019-10-22 | 8.254 | 5,688,583 | +4,870 | 0.36% | 46,953,106 |
| 2019-10-22 | 2019-10-18 | 8.008 | 5,683,713 | -6,819 | 0.36% | 45,512,524 |
| 2019-10-16 | 2019-10-14 | 7.607 | 5,690,532 | +29,223 | 0.36% | 43,288,771 |
| 2019-10-11 | 2019-10-09 | 7.617 | 5,661,309 | +12,358 | 0.36% | 43,124,586 |
| 2019-10-10 | 2019-10-08 | 7.628 | 5,648,951 | +2,922 | 0.36% | 43,088,443 |
| 2019-10-08 | 2019-10-03 | 7.833 | 5,646,029 | +3,897 | 0.36% | 44,225,405 |
| 2019-10-02 | 2019-09-27 | 7.679 | 5,642,132 | +1,948 | 0.36% | 43,326,042 |
| 2019-09-25 | 2019-09-23 | 7.977 | 5,640,184 | +9,741 | 0.36% | 44,990,256 |
| 2019-09-23 | 2019-09-19 | 7.956 | 5,630,443 | +19,481 | 0.35% | 44,796,950 |
| 2019-09-19 | 2019-09-17 | 8.100 | 5,610,962 | +2,435 | 0.35% | 45,448,390 |
| 2019-09-18 | 2019-09-16 | 8.264 | 5,608,527 | +11,689 | 0.35% | 46,349,907 |
| 2019-09-17 | 2019-09-13 | 8.521 | 5,596,838 | -6,818 | 0.35% | 47,689,746 |
| 2019-09-09 | 2019-09-05 | 8.038 | 5,603,656 | -2,922 | 0.35% | 45,044,047 |
| 2019-09-06 | 2019-09-04 | 8.336 | 5,606,578 | -6,819 | 0.35% | 46,736,703 |
| 2019-09-05 | 2019-09-03 | 8.120 | 5,613,397 | +9,741 | 0.35% | 45,583,369 |
| 2019-09-04 | 2019-09-02 | 8.346 | 5,603,656 | +1,948 | 0.35% | 46,769,873 |
| 2019-09-02 | 2019-08-29 | 8.808 | 5,601,708 | +9,741 | 0.35% | 49,341,453 |
| 2019-08-29 | 2019-08-27 | 8.932 | 5,591,967 | +25,829 | 0.35% | 49,945,607 |
| 2019-08-28 | 2019-08-26 | 8.942 | 5,566,138 | +1,939 | 0.35% | 49,772,318 |
| 2019-08-15 | 2019-08-13 | 9.385 | 5,564,199 | +9,696 | 0.35% | 52,222,643 |
| 2019-08-14 | 2019-08-12 | 9.705 | 5,554,503 | +1,939 | 0.35% | 53,907,555 |
| 2019-08-07 | 2019-08-05 | 10.231 | 5,552,564 | +3,394 | 0.35% | 56,809,380 |
| 2019-08-02 | 2019-07-31 | 10.561 | 5,549,170 | +13,574 | 0.35% | 58,606,096 |
| 2019-07-23 | 2019-07-19 | 10.974 | 5,535,596 | +12,226 | 0.35% | 60,746,438 |
| 2019-07-17 | 2019-07-15 | 10.871 | 5,523,370 | +5,818 | 0.35% | 60,042,608 |
| 2019-07-08 | 2019-07-04 | 10.479 | 5,517,552 | +3,393 | 0.35% | 57,816,919 |
| 2019-06-26 | 2019-06-24 | 10.933 | 5,514,159 | +19,392 | 0.35% | 60,283,707 |
| 2019-06-21 | 2019-06-19 | 11.242 | 5,494,767 | +25,753 | 0.35% | 61,771,846 |
| 2019-05-17 | 2019-05-15 | 11.551 | 5,469,014 | -290,875 | 0.35% | 63,174,507 |
| 2019-05-16 | 2019-05-14 | 11.554 | 5,759,889 | +2,909 | 0.37% | 66,548,484 |
| 2019-05-15 | 2019-05-10 | 11.931 | 5,756,980 | +83,434 | 0.37% | 68,683,838 |
| 2019-04-26 | 2019-04-24 | 12.642 | 5,673,546 | -955 | 0.37% | 71,725,981 |
| 2019-04-18 | 2019-04-16 | 12.558 | 5,674,501 | -4,778 | 0.37% | 71,262,968 |
| 2019-03-25 | 2019-03-21 | 11.826 | 5,679,279 | +133,297 | 0.37% | 67,162,465 |
| 2019-02-22 | 2019-02-20 | 11.617 | 5,545,982 | +286,659 | 0.36% | 64,425,295 |
| 2018-12-12 | 2018-12-10 | 12.161 | 5,259,323 | -1,911 | 0.34% | 63,957,422 |
| 2018-11-29 | 2018-11-27 | 12.977 | 5,261,234 | -6,211 | 0.34% | 68,275,405 |
| 2018-11-20 | 2018-11-16 | 12.433 | 5,267,445 | -6,689 | 0.34% | 65,489,463 |
| 2018-11-19 | 2018-11-15 | 12.014 | 5,274,134 | -1,911 | 0.34% | 63,364,794 |
| 2018-10-26 | 2018-10-24 | 11.554 | 5,276,045 | -1,433 | 0.34% | 60,958,258 |
| 2018-10-19 | 2018-10-16 | 11.428 | 5,277,478 | +5,733 | 0.34% | 60,312,044 |
| 2018-10-15 | 2018-10-11 | 11.282 | 5,271,745 | +7,644 | 0.34% | 59,474,135 |
| 2018-10-12 | 2018-10-10 | 11.386 | 5,264,101 | +5,572 | 0.34% | 59,938,806 |
| 2018-09-27 | 2018-09-24 | 11.638 | 5,258,529 | -9,555 | 0.34% | 61,196,142 |
| 2018-08-31 | 2018-08-29 | 11.983 | 5,268,084 | +3,998 | 0.34% | 63,126,952 |
| 2018-08-27 | 2018-08-23 | 11.689 | 5,264,086 | -9,514 | 0.34% | 61,529,735 |
| 2018-08-23 | 2018-08-21 | 11.058 | 5,273,600 | -3,805 | 0.34% | 58,314,990 |
| 2018-08-13 | 2018-08-09 | 11.142 | 5,277,405 | +9,513 | 0.35% | 58,800,845 |
| 2018-07-31 | 2018-07-27 | 11.562 | 5,267,892 | +4,281 | 0.34% | 60,909,752 |
| 2018-07-12 | 2018-07-10 | 11.626 | 5,263,611 | -2,854 | 0.34% | 61,192,218 |
| 2018-07-10 | 2018-07-06 | 11.415 | 5,266,465 | +19,027 | 0.34% | 60,118,247 |
| 2018-07-04 | 2018-06-29 | 11.773 | 5,247,438 | +5,708 | 0.34% | 61,776,403 |
| 2018-07-03 | 2018-06-28 | 11.668 | 5,241,730 | -6,659 | 0.34% | 61,158,230 |
| 2018-06-29 | 2018-06-27 | 11.562 | 5,248,389 | +8,562 | 0.34% | 60,684,249 |
| 2018-06-22 | 2018-06-20 | 12.635 | 5,239,827 | +23,519 | 0.34% | 66,203,157 |
| 2018-06-12 | 2018-06-08 | 13.980 | 5,216,308 | -9,514 | 0.35% | 72,924,280 |
| 2018-06-08 | 2018-06-06 | 14.001 | 5,225,822 | +9,514 | 0.35% | 73,167,147 |
| 2018-06-04 | 2018-05-31 | 13.433 | 5,216,308 | -10,465 | 0.35% | 70,073,105 |
| 2018-06-01 | 2018-05-30 | 13.139 | 5,226,773 | -9,514 | 0.35% | 68,675,358 |
| 2018-05-25 | 2018-05-23 | 12.887 | 5,236,287 | -3,805 | 0.35% | 67,479,397 |
| 2018-05-23 | 2018-05-18 | 12.551 | 5,240,092 | -476 | 0.35% | 65,765,862 |
| 2018-05-14 | 2018-05-10 | 12.994 | 5,240,568 | -5,708 | 0.35% | 68,097,131 |
| 2018-05-11 | 2018-05-09 | 12.888 | 5,246,276 | +68,804 | 0.35% | 67,612,521 |
| 2018-04-18 | 2018-04-16 | 12.675 | 5,177,472 | +1,877 | 0.35% | 65,622,889 |
| 2018-04-10 | 2018-04-06 | 13.101 | 5,175,595 | -4,694 | 0.35% | 67,804,110 |
| 2018-04-06 | 2018-04-03 | 13.143 | 5,180,289 | -5,633 | 0.35% | 68,086,306 |
| 2018-03-27 | 2018-03-23 | 13.079 | 5,185,922 | +1,877 | 0.35% | 67,828,931 |
| 2018-03-23 | 2018-03-21 | 13.718 | 5,184,045 | +9,389 | 0.35% | 71,117,298 |
| 2018-03-22 | 2018-03-20 | 14.059 | 5,174,656 | -66,660 | 0.35% | 72,752,185 |
| 2018-03-21 | 2018-03-19 | 13.676 | 5,241,316 | -3,756 | 0.35% | 71,679,669 |
| 2018-03-14 | 2018-03-12 | 13.016 | 5,245,072 | +470 | 0.35% | 68,267,388 |
| 2018-03-07 | 2018-03-05 | 12.653 | 5,244,602 | +939 | 0.35% | 66,362,021 |
| 2018-03-05 | 2018-03-01 | 12.930 | 5,243,663 | -939 | 0.35% | 67,802,247 |
| 2018-03-02 | 2018-02-28 | 12.589 | 5,244,602 | -37,555 | 0.35% | 66,026,859 |
| 2018-02-28 | 2018-02-26 | 12.824 | 5,282,157 | -9,389 | 0.35% | 67,737,383 |
| 2018-02-27 | 2018-02-23 | 12.781 | 5,291,546 | -37,555 | 0.35% | 67,632,345 |
| 2018-02-22 | 2018-02-20 | 12.440 | 5,329,101 | -939 | 0.36% | 66,296,014 |
| 2018-02-13 | 2018-02-09 | 11.588 | 5,330,040 | +5,633 | 0.36% | 61,766,073 |
| 2018-02-09 | 2018-02-07 | 12.078 | 5,324,407 | -113 | 0.36% | 64,309,469 |
| 2018-02-08 | 2018-02-06 | 11.844 | 5,324,520 | +939 | 0.36% | 63,063,181 |
| 2018-01-31 | 2018-01-29 | 12.845 | 5,323,581 | +9,389 | 0.36% | 68,382,000 |
| 2018-01-23 | 2018-01-19 | 13.143 | 5,314,192 | -9,858 | 0.36% | 69,846,239 |
| 2018-01-22 | 2018-01-18 | 12.760 | 5,324,050 | -65,722 | 0.36% | 67,934,372 |
| 2018-01-19 | 2018-01-17 | 12.824 | 5,389,772 | +113 | 0.36% | 69,117,418 |
| 2018-01-18 | 2018-01-16 | 12.909 | 5,389,659 | +14,553 | 0.36% | 69,575,211 |
| 2018-01-17 | 2018-01-15 | 12.909 | 5,375,106 | +469 | 0.36% | 69,387,346 |
| 2018-01-16 | 2018-01-12 | 13.058 | 5,374,637 | +5,164 | 0.36% | 70,182,726 |
| 2018-01-15 | 2018-01-11 | 13.101 | 5,369,473 | +1,878 | 0.36% | 70,344,055 |
| 2018-01-10 | 2018-01-08 | 13.378 | 5,367,595 | +63,843 | 0.36% | 71,805,879 |
| 2018-01-09 | 2018-01-05 | 12.824 | 5,303,752 | -112,665 | 0.36% | 68,014,314 |
| 2018-01-04 | 2018-01-02 | 12.355 | 5,416,417 | -1,878 | 0.36% | 66,920,736 |
| 2017-12-29 | 2017-12-27 | 12.206 | 5,418,295 | -9,389 | 0.36% | 66,135,995 |
| 2017-12-21 | 2017-12-19 | 12.036 | 5,427,684 | -56,220 | 0.36% | 65,325,632 |
| 2017-12-12 | 2017-12-08 | 11.588 | 5,483,904 | +9,389 | 0.37% | 63,549,094 |
| 2017-12-11 | 2017-12-07 | 11.418 | 5,474,515 | -939 | 0.37% | 62,507,346 |
| 2017-12-06 | 2017-12-04 | 12.036 | 5,475,454 | -9,389 | 0.37% | 65,900,575 |
| 2017-12-04 | 2017-11-30 | 11.674 | 5,484,843 | -938 | 0.37% | 64,027,328 |
| 2017-11-22 | 2017-11-20 | 12.142 | 5,485,781 | +938 | 0.37% | 66,609,158 |
| 2017-11-17 | 2017-11-15 | 12.611 | 5,484,843 | +1,878 | 0.37% | 69,168,209 |
| 2017-11-09 | 2017-11-07 | 13.250 | 5,482,965 | -9,389 | 0.37% | 72,648,471 |
| 2017-11-03 | 2017-11-01 | 13.186 | 5,492,354 | -3,656 | 0.37% | 72,421,879 |
| 2017-10-31 | 2017-10-27 | 13.122 | 5,496,010 | -2,816 | 0.37% | 72,118,859 |
| 2017-10-25 | 2017-10-23 | 13.420 | 5,498,826 | +469 | 0.37% | 73,795,715 |
| 2017-10-23 | 2017-10-19 | 13.463 | 5,498,357 | -9,389 | 0.37% | 74,023,673 |
| 2017-10-20 | 2017-10-18 | 13.527 | 5,507,746 | +9,389 | 0.37% | 74,502,054 |
| 2017-10-19 | 2017-10-17 | 13.633 | 5,498,357 | +2,817 | 0.37% | 74,960,682 |
| 2017-10-17 | 2017-10-13 | 13.633 | 5,495,540 | -5,633 | 0.37% | 74,922,277 |
| 2017-10-16 | 2017-10-12 | 13.655 | 5,501,173 | -5,634 | 0.37% | 75,116,259 |
| 2017-10-13 | 2017-10-11 | 13.676 | 5,506,807 | +5,348 | 0.37% | 75,310,495 |
| 2017-10-03 | 2017-09-28 | 14.017 | 5,501,459 | +17,839 | 0.37% | 77,112,431 |
| 2017-09-29 | 2017-09-27 | 14.059 | 5,483,620 | +1,878 | 0.37% | 77,096,011 |
| 2017-09-27 | 2017-09-25 | 14.059 | 5,481,742 | +939 | 0.37% | 77,069,607 |
| 2017-09-26 | 2017-09-22 | 14.315 | 5,480,803 | -28,167 | 0.37% | 78,457,431 |
| 2017-09-22 | 2017-09-20 | 14.379 | 5,508,970 | +7,511 | 0.37% | 79,212,697 |
| 2017-09-21 | 2017-09-19 | 14.698 | 5,501,459 | +29,932 | 0.37% | 80,862,580 |
| 2017-09-20 | 2017-09-18 | 14.869 | 5,471,527 | -7,511 | 0.37% | 81,355,064 |
| 2017-09-19 | 2017-09-15 | 14.294 | 5,479,038 | -939 | 0.37% | 78,315,451 |
| 2017-09-15 | 2017-09-13 | 14.038 | 5,479,977 | -9,389 | 0.37% | 76,928,058 |
| 2017-09-06 | 2017-09-04 | 13.846 | 5,489,366 | +14,083 | 0.37% | 76,007,450 |
| 2017-09-04 | 2017-08-31 | 14.443 | 5,475,283 | -13,144 | 0.37% | 79,078,912 |
| 2017-09-01 | 2017-08-30 | 14.827 | 5,488,427 | -8,101 | 0.37% | 81,379,456 |
| 2017-08-29 | 2017-08-25 | 13.866 | 5,496,528 | -93,610 | 0.37% | 76,215,019 |
| 2017-08-25 | 2017-08-22 | 13.909 | 5,590,138 | -9,361 | 0.38% | 77,751,887 |
| 2017-08-22 | 2017-08-18 | 13.887 | 5,599,499 | -3,744 | 0.38% | 77,762,452 |
| 2017-08-21 | 2017-08-17 | 14.016 | 5,603,243 | +3,744 | 0.38% | 78,532,734 |
| 2017-08-17 | 2017-08-15 | 13.887 | 5,599,499 | +25,275 | 0.38% | 77,762,452 |
| 2017-08-16 | 2017-08-14 | 13.375 | 5,574,224 | -936 | 0.38% | 74,553,179 |
| 2017-08-15 | 2017-08-11 | 13.503 | 5,575,160 | +18,722 | 0.38% | 75,280,385 |
| 2017-08-11 | 2017-08-09 | 14.336 | 5,556,438 | -17,786 | 0.37% | 79,657,452 |
| 2017-08-10 | 2017-08-08 | 14.422 | 5,574,224 | +8,893 | 0.38% | 80,388,812 |
| 2017-08-09 | 2017-08-07 | 14.443 | 5,565,331 | +48,677 | 0.38% | 80,379,466 |
| 2017-08-08 | 2017-08-04 | 14.892 | 5,516,654 | -1,872 | 0.37% | 82,151,584 |
| 2017-08-03 | 2017-08-01 | 14.849 | 5,518,526 | +9,361 | 0.37% | 81,943,652 |
| 2017-08-02 | 2017-07-31 | 14.849 | 5,509,165 | -2,808 | 0.37% | 81,804,652 |
| 2017-07-31 | 2017-07-27 | 14.763 | 5,511,973 | +1,872 | 0.37% | 81,375,290 |
| 2017-07-28 | 2017-07-26 | 14.827 | 5,510,101 | +280,830 | 0.37% | 81,700,826 |
| 2017-07-27 | 2017-07-25 | 14.998 | 5,229,271 | -4,681 | 0.35% | 78,430,626 |
| 2017-07-25 | 2017-07-21 | 15.062 | 5,233,952 | +7,489 | 0.35% | 78,836,307 |
| 2017-07-24 | 2017-07-20 | 15.169 | 5,226,463 | -5,616 | 0.35% | 79,281,827 |
| 2017-07-21 | 2017-07-19 | 14.913 | 5,232,079 | -37,912 | 0.35% | 78,025,603 |
| 2017-07-20 | 2017-07-18 | 15.832 | 5,269,991 | +4,680 | 0.36% | 83,432,547 |
| 2017-07-19 | 2017-07-17 | 15.874 | 5,265,311 | -15,446 | 0.35% | 83,583,444 |
| 2017-07-18 | 2017-07-14 | 16.067 | 5,280,757 | -82,376 | 0.36% | 84,844,060 |
| 2017-07-17 | 2017-07-13 | 16.729 | 5,363,133 | -1,405 | 0.36% | 89,719,687 |
| 2017-07-14 | 2017-07-12 | 17.007 | 5,364,538 | +83,313 | 0.36% | 91,233,180 |
| 2017-07-13 | 2017-07-11 | 15.511 | 5,281,225 | -468 | 0.36% | 81,917,881 |
| 2017-07-12 | 2017-07-10 | 15.490 | 5,281,693 | -4,212 | 0.36% | 81,812,296 |
| 2017-07-11 | 2017-07-07 | 14.870 | 5,285,905 | -468 | 0.36% | 78,602,437 |
| 2017-07-07 | 2017-07-05 | 15.105 | 5,286,373 | +8,893 | 0.36% | 79,851,786 |
| 2017-07-06 | 2017-07-04 | 14.956 | 5,277,480 | +46,805 | 0.36% | 78,928,174 |
| 2017-07-04 | 2017-06-30 | 15.062 | 5,230,675 | -936 | 0.35% | 78,786,947 |
| 2017-07-03 | 2017-06-29 | 14.400 | 5,231,611 | -917 | 0.35% | 75,336,035 |
| 2017-06-30 | 2017-06-28 | 12.477 | 5,232,528 | -1,872 | 0.35% | 65,287,769 |
| 2017-06-21 | 2017-06-19 | 12.071 | 5,234,400 | -18,722 | 0.35% | 63,186,278 |
| 2017-06-20 | 2017-06-16 | 11.644 | 5,253,122 | -1,872 | 0.35% | 61,167,596 |
| 2017-06-19 | 2017-06-15 | 11.345 | 5,254,994 | -46,805 | 0.35% | 59,617,556 |
| 2017-06-16 | 2017-06-14 | 11.730 | 5,301,799 | +123,128 | 0.36% | 62,187,489 |
| 2017-06-15 | 2017-06-13 | 11.089 | 5,178,671 | -9,361 | 0.35% | 57,423,955 |
| 2017-06-13 | 2017-06-09 | 11.089 | 5,188,032 | -15,446 | 0.35% | 57,527,755 |
| 2017-06-09 | 2017-06-07 | 10.095 | 5,203,478 | -28,083 | 0.35% | 52,529,462 |
| 2017-06-08 | 2017-06-06 | 10.084 | 5,231,561 | -28,083 | 0.36% | 52,757,075 |
| 2017-06-07 | 2017-06-05 | 9.978 | 5,259,644 | -107,183 | 0.36% | 52,478,408 |
| 2017-06-06 | 2017-06-02 | 10.010 | 5,366,827 | -3,277 | 0.37% | 53,719,828 |
| 2017-05-25 | 2017-05-23 | 9.903 | 5,370,104 | -2,340 | 0.37% | 53,178,962 |
| 2017-05-17 | 2017-05-15 | 9.678 | 5,372,444 | +468 | 0.37% | 51,996,908 |
| 2017-05-15 | 2017-05-11 | 9.913 | 5,371,976 | +9,361 | 0.37% | 53,254,887 |
| 2017-05-12 | 2017-05-10 | 10.063 | 5,362,615 | -11,701 | 0.37% | 53,964,101 |
| 2017-05-11 | 2017-05-09 | 9.937 | 5,374,316 | -18,254 | 0.37% | 53,407,260 |
| 2017-05-10 | 2017-05-08 | 9.927 | 5,392,570 | +88,403 | 0.37% | 53,530,093 |
| 2017-05-09 | 2017-05-05 | 9.959 | 5,304,167 | -27,623 | 0.37% | 52,825,368 |
| 2017-05-08 | 2017-05-04 | 9.927 | 5,331,790 | -46,038 | 0.37% | 52,926,752 |
| 2017-05-04 | 2017-04-28 | 9.916 | 5,377,828 | -46,037 | 0.37% | 53,325,347 |
| 2017-04-24 | 2017-04-20 | 9.916 | 5,423,865 | -46,038 | 0.38% | 53,781,840 |
| 2017-04-12 | 2017-04-10 | 9.720 | 5,469,903 | -46,038 | 0.38% | 53,169,022 |
| 2017-03-28 | 2017-03-24 | 9.861 | 5,515,941 | -9,207 | 0.38% | 54,395,312 |
| 2017-03-22 | 2017-03-20 | 9.557 | 5,525,148 | +6,445 | 0.38% | 52,805,918 |
| 2017-03-17 | 2017-03-15 | 9.394 | 5,518,703 | +344,362 | 0.38% | 51,845,270 |
| 2017-03-15 | 2017-03-13 | 9.405 | 5,174,341 | -2,394 | 0.36% | 48,666,369 |
| 2017-03-13 | 2017-03-09 | 9.340 | 5,176,735 | +2,762 | 0.36% | 48,351,549 |
| 2017-03-10 | 2017-03-08 | 9.427 | 5,173,973 | +46,038 | 0.36% | 48,775,294 |
| 2017-03-07 | 2017-03-03 | 9.438 | 5,127,935 | -646,953 | 0.36% | 48,396,984 |
| 2017-02-24 | 2017-02-22 | 9.351 | 5,774,888 | +3,683 | 0.40% | 54,001,115 |
| 2017-02-15 | 2017-02-13 | 9.373 | 5,771,205 | -9,208 | 0.40% | 54,092,033 |
| 2017-02-13 | 2017-02-09 | 9.351 | 5,780,413 | -4,604 | 0.40% | 54,052,779 |
| 2017-02-03 | 2017-02-01 | 9.340 | 5,785,017 | -9,207 | 0.40% | 54,033,002 |
| 2017-02-01 | 2017-01-25 | 9.308 | 5,794,224 | +4,603 | 0.40% | 53,930,210 |
| 2017-01-23 | 2017-01-19 | 9.340 | 5,789,621 | -9,207 | 0.40% | 54,076,004 |
| 2017-01-12 | 2017-01-10 | 9.232 | 5,798,828 | -5,985 | 0.40% | 53,532,209 |
| 2017-01-03 | 2016-12-29 | 9.199 | 5,804,813 | -9,208 | 0.40% | 53,398,327 |
| 2016-12-30 | 2016-12-28 | 9.286 | 5,814,021 | -2,762 | 0.40% | 53,988,184 |
| 2016-12-29 | 2016-12-23 | 8.884 | 5,816,783 | +9,208 | 0.40% | 51,676,391 |
| 2016-12-23 | 2016-12-21 | 8.971 | 5,807,575 | +4,604 | 0.40% | 52,099,179 |
| 2016-12-22 | 2016-12-20 | 8.960 | 5,802,971 | +9,207 | 0.40% | 51,994,853 |
| 2016-12-15 | 2016-12-13 | 9.460 | 5,793,764 | -2,302 | 0.40% | 54,806,865 |
| 2016-12-14 | 2016-12-12 | 9.384 | 5,796,066 | +9,208 | 0.40% | 54,387,998 |
| 2016-12-13 | 2016-12-09 | 9.633 | 5,786,858 | +4,603 | 0.40% | 55,747,122 |
| 2016-12-05 | 2016-12-01 | 9.775 | 5,782,255 | -23,018 | 0.40% | 56,519,168 |
| 2016-12-02 | 2016-11-30 | 9.742 | 5,805,273 | +2,394 | 0.40% | 56,555,012 |
| 2016-11-30 | 2016-11-28 | 9.775 | 5,802,879 | +2,762 | 0.40% | 56,720,759 |
| 2016-11-29 | 2016-11-25 | 10.100 | 5,800,117 | +4,604 | 0.40% | 58,583,554 |
| 2016-11-28 | 2016-11-24 | 10.079 | 5,795,513 | -4,604 | 0.40% | 58,411,165 |
| 2016-11-25 | 2016-11-23 | 10.090 | 5,800,117 | -17,955 | 0.40% | 58,520,560 |
| 2016-11-23 | 2016-11-21 | 8.689 | 5,818,072 | +4,604 | 0.40% | 50,550,457 |
| 2016-11-22 | 2016-11-18 | 8.884 | 5,813,468 | +921 | 0.40% | 51,646,940 |
| 2016-11-21 | 2016-11-17 | 8.884 | 5,812,547 | +2,302 | 0.40% | 51,638,758 |
| 2016-11-18 | 2016-11-16 | 8.830 | 5,810,245 | +8,747 | 0.40% | 51,302,792 |
| 2016-11-15 | 2016-11-11 | 9.210 | 5,801,498 | -11,970 | 0.40% | 53,430,841 |
| 2016-11-14 | 2016-11-10 | 9.264 | 5,813,468 | -460 | 0.40% | 53,856,773 |
| 2016-11-11 | 2016-11-09 | 9.145 | 5,813,928 | +9,207 | 0.40% | 53,166,461 |
| 2016-11-08 | 2016-11-04 | 9.340 | 5,804,721 | +9,208 | 0.40% | 54,217,041 |
| 2016-11-02 | 2016-10-31 | 9.525 | 5,795,513 | -9,208 | 0.40% | 55,201,069 |
| 2016-11-01 | 2016-10-28 | 9.199 | 5,804,721 | +460 | 0.40% | 53,397,481 |
| 2016-10-28 | 2016-10-26 | 9.003 | 5,804,261 | +27,623 | 0.40% | 52,258,564 |
| 2016-10-24 | 2016-10-19 | 8.591 | 5,776,638 | +6,603 | 0.40% | 49,625,814 |
| 2016-10-20 | 2016-10-18 | 8.591 | 5,770,035 | -9,208 | 0.40% | 49,569,089 |
| 2016-10-04 | 2016-09-30 | 8.363 | 5,779,243 | +9,208 | 0.40% | 48,330,100 |
| 2016-09-09 | 2016-09-07 | 8.711 | 5,770,035 | +29,105 | 0.40% | 50,261,278 |
| 2016-08-29 | 2016-08-25 | 8.809 | 5,740,930 | -11,452 | 0.40% | 50,571,750 |
| 2016-08-19 | 2016-08-17 | 8.623 | 5,752,382 | +2,749 | 0.40% | 49,605,177 |
| 2016-08-17 | 2016-08-15 | 8.667 | 5,749,633 | +425,404 | 0.40% | 49,832,517 |
| 2016-08-16 | 2016-08-12 | 8.645 | 5,324,229 | +10,993 | 0.37% | 46,029,271 |
| 2016-07-28 | 2016-07-26 | 9.104 | 5,313,236 | +91,611 | 0.37% | 48,370,141 |
| 2016-07-14 | 2016-07-12 | 8.612 | 5,221,625 | +20,613 | 0.37% | 44,971,241 |
| 2016-07-13 | 2016-07-11 | 8.558 | 5,201,012 | +10,535 | 0.36% | 44,509,848 |
| 2016-07-05 | 2016-06-30 | 8.580 | 5,190,477 | +114,079 | 0.36% | 44,533,006 |
| 2016-06-24 | 2016-06-22 | 8.405 | 5,076,398 | +28,076 | 0.35% | 42,667,636 |
| 2016-06-23 | 2016-06-21 | 8.351 | 5,048,322 | +10,078 | 0.36% | 42,156,124 |
| 2016-05-13 | 2016-05-11 | 9.709 | 5,038,244 | +87,368 | 0.36% | 48,914,769 |
| 2016-04-29 | 2016-04-27 | 10.264 | 4,950,876 | -13,503 | 0.36% | 50,816,341 |
| 2016-04-25 | 2016-04-21 | 9.575 | 4,964,379 | +11,252 | 0.36% | 47,535,883 |
| 2015-10-30 | 2015-10-28 | 9.653 | 4,953,127 | +7,561 | 0.36% | 47,813,288 |
| 2015-09-24 | 2015-09-22 | 9.398 | 4,945,566 | -4,051 | 0.36% | 46,476,749 |
| 2015-09-15 | 2015-09-11 | 9.254 | 4,949,617 | +38,801 | 0.36% | 45,801,386 |
| 2015-09-14 | 2015-09-10 | 9.332 | 4,910,816 | +4,027 | 0.36% | 45,826,515 |
| 2015-08-28 | 2015-08-26 | 9.555 | 4,906,789 | +13,422 | 0.36% | 46,885,677 |
| 2015-07-08 | 2015-07-06 | 11.243 | 4,893,367 | +1,342 | 0.36% | 55,015,170 |
| 2015-06-19 | 2015-06-17 | 12.115 | 4,892,025 | +14,567 | 0.36% | 59,264,503 |
| 2015-05-13 | 2015-05-11 | 12.834 | 4,877,458 | +78,248 | 0.36% | 62,599,730 |
| 2015-04-30 | 2015-04-28 | 12.744 | 4,799,210 | -880 | 0.36% | 61,159,382 |
| 2015-04-28 | 2015-04-24 | 12.675 | 4,800,090 | -25,533 | 0.36% | 60,843,481 |
| 2015-04-21 | 2015-04-17 | 12.607 | 4,825,623 | +881 | 0.36% | 60,838,269 |
| 2015-03-26 | 2015-03-24 | 12.516 | 4,824,742 | +4,402 | 0.36% | 60,388,767 |
| 2015-03-25 | 2015-03-23 | 12.562 | 4,820,340 | +8,804 | 0.36% | 60,552,667 |
| 2014-11-25 | 2014-11-21 | 13.402 | 4,811,536 | -15,848 | 0.36% | 64,486,117 |
| 2014-10-31 | 2014-10-29 | 13.607 | 4,827,384 | +5,077 | 0.36% | 65,685,444 |
| 2014-10-30 | 2014-10-28 | 13.902 | 4,822,307 | -57,460 | 0.36% | 67,040,424 |
| 2014-10-23 | 2014-10-21 | 13.289 | 4,879,767 | -8,805 | 0.37% | 64,846,333 |
| 2014-09-18 | 2014-09-16 | 14.029 | 4,888,572 | +20,302 | 0.37% | 68,579,594 |
| 2014-09-05 | 2014-09-03 | 13.572 | 4,868,270 | -3,507 | 0.37% | 66,073,817 |
| 2014-09-01 | 2014-08-28 | 13.162 | 4,871,777 | -877 | 0.37% | 64,121,104 |
| 2014-08-21 | 2014-08-19 | 12.911 | 4,872,654 | -87,679 | 0.37% | 62,910,014 |
| 2014-08-18 | 2014-08-14 | 12.706 | 4,960,333 | -19,727 | 0.37% | 63,023,687 |
| 2014-08-15 | 2014-08-13 | 12.637 | 4,980,060 | -61,375 | 0.38% | 62,933,533 |
| 2014-08-05 | 2014-08-01 | 12.477 | 5,041,435 | +7,014 | 0.38% | 62,904,147 |
| 2014-08-04 | 2014-07-31 | 12.591 | 5,034,421 | -4,384 | 0.38% | 63,390,822 |
| 2014-07-17 | 2014-07-15 | 12.637 | 5,038,805 | -35,071 | 0.38% | 63,675,900 |
| 2014-07-09 | 2014-07-07 | 12.637 | 5,073,876 | -3,946 | 0.38% | 64,119,096 |
| 2014-07-08 | 2014-07-04 | 12.660 | 5,077,822 | -7,014 | 0.38% | 64,284,790 |
| 2014-07-02 | 2014-06-27 | 12.432 | 5,084,836 | +3,507 | 0.38% | 63,213,703 |
| 2014-06-20 | 2014-06-18 | 12.409 | 5,081,329 | +16,987 | 0.38% | 63,054,196 |
| 2014-05-14 | 2014-05-12 | 13.119 | 5,064,342 | +53,781 | 0.38% | 66,436,953 |
| 2014-04-08 | 2014-04-04 | 12.704 | 5,010,561 | -4,338 | 0.38% | 63,652,046 |
| 2014-04-03 | 2014-04-01 | 12.219 | 5,014,899 | -4,337 | 0.38% | 61,279,114 |
| 2014-03-25 | 2014-03-21 | 11.781 | 5,019,236 | +5,205 | 0.39% | 59,133,411 |
| 2014-02-26 | 2014-02-24 | 12.196 | 5,014,031 | +867 | 0.38% | 61,152,906 |
| 2014-01-24 | 2014-01-22 | 12.219 | 5,013,164 | +5,205 | 0.38% | 61,257,913 |
| 2014-01-23 | 2014-01-21 | 12.496 | 5,007,959 | +3,470 | 0.38% | 62,579,843 |
| 2014-01-02 | 2013-12-27 | 12.219 | 5,004,489 | +868 | 0.38% | 61,151,910 |
| 2013-12-19 | 2013-12-17 | 12.242 | 5,003,621 | +867 | 0.38% | 61,256,664 |
| 2013-12-18 | 2013-12-16 | 12.266 | 5,002,754 | +867 | 0.38% | 61,361,391 |
| 2013-12-17 | 2013-12-13 | 12.427 | 5,001,887 | +2,169 | 0.38% | 62,158,004 |
| 2013-12-16 | 2013-12-12 | 12.634 | 4,999,718 | +2,169 | 0.38% | 63,168,488 |
| 2013-12-12 | 2013-12-10 | 12.934 | 4,997,549 | +1,301 | 0.38% | 64,638,957 |
| 2013-12-03 | 2013-11-29 | 13.026 | 4,996,248 | +868 | 0.38% | 65,082,893 |
| 2013-12-02 | 2013-11-28 | 13.211 | 4,995,380 | +867 | 0.38% | 65,992,954 |
| 2013-11-29 | 2013-11-27 | 13.349 | 4,994,513 | +7,807 | 0.38% | 66,672,406 |
| 2013-11-18 | 2013-11-14 | 13.487 | 4,986,706 | +1,301 | 0.38% | 67,258,015 |
| 2013-11-13 | 2013-11-11 | 13.718 | 4,985,405 | +434 | 0.38% | 68,389,878 |
| 2013-11-12 | 2013-11-08 | 13.787 | 4,984,971 | +868 | 0.38% | 68,728,717 |
| 2013-11-07 | 2013-11-05 | 13.926 | 4,984,103 | +433 | 0.38% | 69,406,215 |
| 2013-10-31 | 2013-10-29 | 14.041 | 4,983,670 | +434 | 0.38% | 69,974,690 |
| 2013-10-30 | 2013-10-28 | 14.179 | 4,983,236 | +868 | 0.38% | 70,657,943 |
| 2013-10-29 | 2013-10-25 | 14.410 | 4,982,368 | +1,301 | 0.38% | 71,794,345 |
| 2013-10-25 | 2013-10-23 | 14.525 | 4,981,067 | +434 | 0.38% | 72,349,802 |
| 2013-10-23 | 2013-10-21 | 14.825 | 4,980,633 | -868 | 0.38% | 73,836,301 |
| 2013-10-21 | 2013-10-17 | 14.640 | 4,981,501 | -1,735 | 0.38% | 72,930,361 |
| 2013-10-15 | 2013-10-10 | 14.202 | 4,983,236 | -867 | 0.38% | 70,772,834 |
| 2013-10-10 | 2013-10-08 | 13.972 | 4,984,103 | -1,735 | 0.38% | 69,636,037 |
| 2013-09-23 | 2013-09-18 | 13.672 | 4,985,838 | +867 | 0.38% | 68,165,916 |
| 2013-09-18 | 2013-09-16 | 14.202 | 4,984,971 | -867 | 0.38% | 70,798,225 |
| 2013-09-17 | 2013-09-13 | 13.809 | 4,985,838 | +16,240 | 0.38% | 68,849,987 |
| 2013-08-26 | 2013-08-22 | 13.138 | 4,969,598 | +2,594 | 0.38% | 65,292,149 |
| 2013-08-23 | 2013-08-21 | 13.300 | 4,967,004 | +7,350 | 0.38% | 66,062,305 |
| 2013-08-21 | 2013-08-19 | 13.555 | 4,959,654 | +2,161 | 0.38% | 67,226,478 |
| 2013-08-19 | 2013-08-15 | 13.508 | 4,957,493 | +2,594 | 0.38% | 66,967,845 |
| 2013-08-09 | 2013-08-07 | 14.040 | 4,954,899 | -864 | 0.38% | 69,568,856 |
| 2013-08-06 | 2013-08-02 | 13.948 | 4,955,763 | -865 | 0.38% | 69,122,463 |
| 2013-08-02 | 2013-07-31 | 13.508 | 4,956,628 | +2,162 | 0.38% | 66,956,160 |
| 2013-07-23 | 2013-07-19 | 14.341 | 4,954,466 | -1,297 | 0.38% | 71,052,589 |
| 2013-07-16 | 2013-07-12 | 13.763 | 4,955,763 | +3,026 | 0.38% | 68,205,416 |
| 2013-06-04 | 2013-05-31 | 15.960 | 4,952,737 | +865 | 0.38% | 79,047,060 |
| 2013-05-24 | 2013-05-22 | 16.284 | 4,951,872 | -433 | 0.38% | 80,636,828 |
| 2013-05-22 | 2013-05-20 | 16.192 | 4,952,305 | -864 | 0.38% | 80,185,675 |
| 2013-05-08 | 2013-05-06 | 15.499 | 4,953,169 | -865 | 0.38% | 76,766,876 |
| 2013-05-07 | 2013-05-03 | 14.916 | 4,954,034 | +37,248 | 0.38% | 73,893,805 |
| 2013-04-26 | 2013-04-24 | 14.426 | 4,916,786 | +1,287 | 0.38% | 70,931,808 |
| 2013-04-24 | 2013-04-22 | 14.799 | 4,915,499 | -2,145 | 0.38% | 72,746,217 |
| 2013-04-16 | 2013-04-12 | 15.056 | 4,917,644 | +858 | 0.38% | 74,038,682 |
| 2013-03-07 | 2013-03-05 | 16.128 | 4,916,786 | +85,815 | 0.38% | 79,296,949 |
| 2013-03-06 | 2013-03-04 | 16.081 | 4,830,971 | -8,582 | 0.37% | 77,687,759 |
| 2013-03-04 | 2013-02-28 | 15.568 | 4,839,553 | +25,745 | 0.38% | 75,344,367 |
| 2013-02-04 | 2013-01-31 | 15.615 | 4,813,808 | -858 | 0.37% | 75,167,939 |
| 2013-01-29 | 2013-01-25 | 14.077 | 4,814,666 | -859 | 0.37% | 67,775,414 |
| 2013-01-25 | 2013-01-23 | 13.774 | 4,815,525 | +6,866 | 0.37% | 66,328,503 |
| 2013-01-23 | 2013-01-21 | 13.541 | 4,808,659 | -1,288 | 0.37% | 65,113,222 |
| 2013-01-18 | 2013-01-16 | 12.958 | 4,809,947 | +2,146 | 0.37% | 62,328,139 |
| 2013-01-15 | 2013-01-11 | 13.587 | 4,807,801 | -1,287 | 0.37% | 65,325,706 |
| 2013-01-09 | 2013-01-07 | 13.331 | 4,809,088 | -12,444 | 0.37% | 64,110,303 |
| 2012-11-29 | 2012-11-27 | 12.842 | 4,821,532 | +4,291 | 0.37% | 61,916,404 |
| 2012-11-27 | 2012-11-23 | 12.842 | 4,817,241 | -3,432 | 0.37% | 61,861,301 |
| 2012-11-22 | 2012-11-20 | 13.051 | 4,820,673 | -859 | 0.37% | 62,916,532 |
| 2012-11-20 | 2012-11-16 | 12.469 | 4,821,532 | -858 | 0.37% | 60,118,469 |
| 2012-10-30 | 2012-10-26 | 11.839 | 4,822,390 | -1,287 | 0.37% | 57,094,611 |
| 2012-10-24 | 2012-10-19 | 11.676 | 4,823,677 | -2,145 | 0.37% | 56,322,902 |
| 2012-10-15 | 2012-10-11 | 11.210 | 4,825,822 | +8,581 | 0.37% | 54,098,528 |
| 2012-10-09 | 2012-10-05 | 11.222 | 4,817,241 | -2,145 | 0.37% | 54,058,469 |
| 2012-09-25 | 2012-09-21 | 10.429 | 4,819,386 | -5,578 | 0.37% | 50,263,627 |
| 2012-09-24 | 2012-09-20 | 10.406 | 4,824,964 | -8,582 | 0.37% | 50,209,352 |
| 2012-09-19 | 2012-09-17 | 10.954 | 4,833,546 | -429 | 0.37% | 52,945,955 |
| 2012-09-17 | 2012-09-13 | 10.825 | 4,833,975 | +20,570 | 0.37% | 52,328,371 |
| 2012-09-14 | 2012-09-12 | 10.661 | 4,813,405 | +4,699,716 | 0.37% | 51,317,072 |
| 2012-09-11 | 2012-09-07 | 10.661 | 113,689 | +1,709 | 0.01% | 1,212,071 |
| 2012-09-10 | 2012-09-06 | 10.661 | 111,980 | +1,709 | 0.01% | 1,193,850 |
| 2012-09-07 | 2012-09-05 | 10.825 | 110,271 | +3,418 | 0.01% | 1,193,697 |
| 2012-09-03 | 2012-08-30 | 10.966 | 106,853 | +2,136 | 0.01% | 1,171,703 |
| 2012-08-31 | 2012-08-29 | 11.001 | 104,717 | +2,137 | 0.01% | 1,151,957 |
| 2012-08-30 | 2012-08-28 | 10.989 | 102,580 | +2,563 | 0.01% | 1,127,248 |
| 2012-08-28 | 2012-08-24 | 11.001 | 100,017 | +2,564 | 0.01% | 1,100,254 |
| 2012-08-27 | 2012-08-23 | 11.047 | 97,453 | +11,963 | 0.01% | 1,076,610 |
| 2012-08-14 | 2012-08-10 | 11.106 | 85,490 | +5,127 | 0.01% | 949,451 |
| 2012-08-13 | 2012-08-09 | 11.094 | 80,363 | +3,418 | 0.01% | 891,570 |
| 2012-08-10 | 2012-08-08 | 11.071 | 76,945 | +854 | 0.01% | 851,849 |
| 2012-07-04 | 2012-06-29 | 12.054 | 76,091 | -2,136 | 0.01% | 917,195 |
| 2012-06-29 | 2012-06-27 | 12.218 | 78,227 | +5,797 | 0.01% | 955,759 |
| 2012-06-25 | 2012-06-21 | 11.750 | 72,430 | -8,545 | 0.01% | 851,027 |
| 2012-05-23 | 2012-05-21 | 11.938 | 80,975 | +803 | 0.01% | 966,704 |
| 2012-04-23 | 2012-04-19 | 11.962 | 80,172 | +8,460 | 0.01% | 959,013 |
| 2012-04-18 | 2012-04-16 | 11.655 | 71,712 | +423 | 0.01% | 835,776 |
| 2012-03-27 | 2012-03-23 | 12.553 | 71,289 | -10,575 | 0.01% | 894,887 |
| 2012-03-21 | 2012-03-19 | 13.428 | 81,864 | -8,460 | 0.01% | 1,099,240 |
| 2012-03-20 | 2012-03-16 | 13.357 | 90,324 | -33,841 | 0.01% | 1,206,432 |
| 2012-03-16 | 2012-03-14 | 13.097 | 124,165 | -59,221 | 0.01% | 1,626,148 |
| 2012-02-27 | 2012-02-23 | 12.931 | 183,386 | -21,150 | 0.01% | 2,371,399 |
| 2012-02-24 | 2012-02-22 | 12.837 | 204,536 | -8,461 | 0.02% | 2,625,552 |
| 2012-02-22 | 2012-02-20 | 12.837 | 212,997 | -8,460 | 0.02% | 2,734,163 |
| 2012-02-17 | 2012-02-15 | 12.978 | 221,457 | -52,030 | 0.02% | 2,874,172 |
| 2012-02-16 | 2012-02-14 | 12.553 | 273,487 | -21,996 | 0.02% | 3,433,067 |
| 2012-02-15 | 2012-02-13 | 12.458 | 295,483 | -8,460 | 0.02% | 3,681,240 |
| 2012-02-14 | 2012-02-10 | 12.506 | 303,943 | -13,960 | 0.02% | 3,801,009 |
| 2012-02-13 | 2012-02-09 | 12.553 | 317,903 | -25,380 | 0.03% | 3,990,619 |
| 2012-02-10 | 2012-02-08 | 12.529 | 343,283 | -9,306 | 0.03% | 4,301,097 |
| 2012-01-19 | 2012-01-17 | 11.726 | 352,589 | -39,340 | 0.03% | 4,134,295 |
| 2012-01-13 | 2012-01-11 | 11.347 | 391,929 | -2,115 | 0.03% | 4,447,334 |
| 2012-01-12 | 2012-01-10 | 11.205 | 394,044 | -2,961 | 0.03% | 4,415,441 |
| 2011-12-20 | 2011-12-16 | 10.343 | 397,005 | +39,340 | 0.03% | 4,106,058 |
| 2011-12-06 | 2011-12-02 | 10.165 | 357,665 | +4,230 | 0.03% | 3,635,766 |
| 2011-12-05 | 2011-12-01 | 9.964 | 353,435 | +846 | 0.03% | 3,521,747 |
| 2011-10-20 | 2011-10-18 | 11.915 | 352,589 | +3,088 | 0.03% | 4,200,978 |
| 2011-10-07 | 2011-10-04 | 11.844 | 349,501 | +2,538 | 0.03% | 4,139,398 |
| 2011-09-22 | 2011-09-20 | 13.807 | 346,963 | -5,960 | 0.03% | 4,790,385 |
| 2011-08-23 | 2011-08-19 | 13.380 | 352,923 | -3,793 | 0.03% | 4,721,971 |
| 2011-07-22 | 2011-07-20 | 14.376 | 356,716 | +1,264 | 0.03% | 5,128,136 |
| 2011-07-20 | 2011-07-18 | 14.708 | 355,452 | +1,265 | 0.03% | 5,228,016 |
| 2011-06-24 | 2011-06-22 | 15.420 | 354,187 | +9,829 | 0.03% | 5,461,479 |
| 2011-05-09 | 2011-05-05 | 16.204 | 344,358 | +2,041 | 0.03% | 5,579,888 |
| 2011-04-26 | 2011-04-20 | 16.251 | 342,317 | +10,057 | 0.03% | 5,563,155 |
| 2011-04-20 | 2011-04-18 | 16.347 | 332,260 | +838 | 0.03% | 5,431,430 |
| 2011-04-12 | 2011-04-08 | 16.442 | 331,422 | -4,191 | 0.03% | 5,449,368 |
| 2011-02-28 | 2011-02-24 | 15.655 | 335,613 | +1,677 | 0.03% | 5,253,977 |
| 2011-01-17 | 2011-01-13 | 17.134 | 333,936 | -2,096 | 0.03% | 5,721,807 |
| 2011-01-14 | 2011-01-12 | 17.063 | 336,032 | -53,379 | 0.03% | 5,733,664 |
| 2011-01-07 | 2011-01-05 | 16.347 | 389,411 | -1,676 | 0.03% | 6,365,673 |
| 2010-11-05 | 2010-11-03 | 16.419 | 391,087 | +1,624 | 0.03% | 6,421,069 |
| 2010-10-18 | 2010-10-14 | 16.609 | 389,463 | +1,676 | 0.03% | 6,468,759 |
| 2010-09-22 | 2010-09-20 | 15.703 | 387,787 | +1,184 | 0.03% | 6,089,347 |
| 2010-08-11 | 2010-08-09 | 15.248 | 386,603 | +1,671 | 0.03% | 5,894,925 |
| 2010-08-10 | 2010-08-06 | 15.296 | 384,932 | +1,671 | 0.03% | 5,887,874 |
| 2010-08-09 | 2010-08-05 | 15.344 | 383,261 | +836 | 0.03% | 5,880,663 |
| 2010-08-05 | 2010-08-03 | 15.104 | 382,425 | +2,088 | 0.03% | 5,776,294 |
| 2010-07-30 | 2010-07-28 | 14.697 | 380,337 | +2,089 | 0.03% | 5,589,985 |
| 2010-07-29 | 2010-07-27 | 14.841 | 378,248 | +1,671 | 0.03% | 5,613,607 |
| 2010-07-12 | 2010-07-08 | 14.865 | 376,577 | +1,671 | 0.03% | 5,597,822 |
| 2010-07-08 | 2010-07-06 | 15.152 | 374,906 | -417 | 0.03% | 5,680,673 |
| 2010-06-25 | 2010-06-23 | 15.392 | 375,323 | +2,957 | 0.03% | 5,776,833 |
| 2010-06-24 | 2010-06-22 | 15.176 | 372,366 | +1,671 | 0.03% | 5,651,099 |
| 2010-06-22 | 2010-06-18 | 14.769 | 370,695 | +3,760 | 0.03% | 5,474,892 |
| 2010-06-11 | 2010-06-09 | 15.344 | 366,935 | -41,776 | 0.03% | 5,630,161 |
| 2010-05-28 | 2010-05-26 | 15.559 | 408,711 | -83,552 | 0.03% | 6,359,213 |
| 2010-05-27 | 2010-05-25 | 13.501 | 492,263 | -18,799 | 0.04% | 6,645,841 |
| 2010-05-06 | 2010-05-04 | 14.818 | 511,062 | +2,514 | 0.04% | 7,573,020 |
| 2010-04-13 | 2010-04-09 | 14.433 | 508,548 | +2,078 | 0.04% | 7,340,033 |
| 2010-03-31 | 2010-03-29 | 14.433 | 506,470 | -416 | 0.04% | 7,310,041 |
| 2010-01-13 | 2010-01-11 | 13.712 | 506,886 | +2,079 | 0.04% | 6,950,243 |
| 2010-01-08 | 2010-01-06 | 13.688 | 504,807 | +1,247 | 0.04% | 6,909,593 |
| 2009-12-18 | 2009-12-16 | 13.639 | 503,560 | -43,376 | 0.04% | 6,868,297 |
| 2009-11-18 | 2009-11-16 | 14.169 | 546,936 | -432,866 | 0.04% | 7,749,374 |
| 2009-11-06 | 2009-11-04 | 12.990 | 979,802 | +4,835 | 0.08% | 12,727,611 |
| 2009-11-05 | 2009-11-03 | 12.990 | 974,967 | +1,663 | 0.08% | 12,664,804 |
| 2009-11-04 | 2009-11-02 | 13.231 | 973,304 | -1,523 | 0.08% | 12,877,335 |
| 2009-10-30 | 2009-10-28 | 12.725 | 974,827 | +1,663 | 0.08% | 12,405,036 |
| 2009-09-29 | 2009-09-25 | 12.918 | 973,164 | +7,482 | 0.08% | 12,571,153 |
| 2009-09-28 | 2009-09-24 | 12.461 | 965,682 | +4,989 | 0.08% | 12,033,133 |
| 2009-09-24 | 2009-09-22 | 12.304 | 960,693 | +2,776 | 0.08% | 11,820,249 |
| 2009-09-22 | 2009-09-18 | 12.280 | 957,917 | +1,658 | 0.08% | 11,762,983 |
| 2009-09-21 | 2009-09-17 | 11.737 | 956,259 | +4,145 | 0.08% | 11,223,549 |
| 2009-09-18 | 2009-09-16 | 11.580 | 952,114 | +2,073 | 0.08% | 11,025,594 |
| 2009-09-15 | 2009-09-11 | 11.459 | 950,041 | +2,072 | 0.08% | 10,886,989 |
| 2009-09-04 | 2009-09-02 | 10.663 | 947,969 | -16,580 | 0.08% | 10,108,535 |
| 2009-08-21 | 2009-08-19 | 9.819 | 964,549 | +1,658 | 0.08% | 9,470,884 |
| 2009-08-11 | 2009-08-07 | 10.615 | 962,891 | +1,658 | 0.08% | 10,221,194 |
| 2009-08-07 | 2009-08-05 | 10.977 | 961,233 | +3,316 | 0.08% | 10,551,444 |
| 2009-08-05 | 2009-08-03 | 11.327 | 957,917 | +1,658 | 0.08% | 10,850,139 |
| 2009-08-04 | 2009-07-31 | 10.736 | 956,259 | +3,316 | 0.08% | 10,266,144 |
| 2009-07-31 | 2009-07-29 | 10.531 | 952,943 | +829 | 0.08% | 10,035,130 |
| 2009-07-30 | 2009-07-28 | 10.470 | 952,114 | +2,073 | 0.08% | 9,968,975 |
| 2009-07-28 | 2009-07-24 | 10.700 | 950,041 | +1,243 | 0.08% | 10,165,009 |
| 2009-07-24 | 2009-07-22 | 10.627 | 948,798 | +4,974 | 0.08% | 10,083,040 |
| 2009-07-22 | 2009-07-20 | 10.724 | 943,824 | +8,290 | 0.08% | 10,121,260 |
| 2009-07-21 | 2009-07-17 | 10.434 | 935,534 | +3,731 | 0.08% | 9,761,521 |
| 2009-07-20 | 2009-07-16 | 10.350 | 931,803 | +2,487 | 0.08% | 9,643,911 |
| 2009-07-17 | 2009-07-15 | 10.096 | 929,316 | +2,073 | 0.08% | 9,382,762 |
| 2009-07-16 | 2009-07-14 | 10.277 | 927,243 | +4,145 | 0.08% | 9,529,607 |
| 2009-07-14 | 2009-07-10 | 9.349 | 923,098 | +4,145 | 0.08% | 8,629,613 |
| 2009-07-03 | 2009-06-30 | 9.385 | 918,953 | +4,145 | 0.08% | 8,624,118 |
| 2009-06-30 | 2009-06-26 | 9.674 | 914,808 | +557,119 | 0.08% | 8,850,058 |
| 2009-06-22 | 2009-06-18 | 9.264 | 357,689 | +17,885 | 0.03% | 3,313,665 |
| 2009-06-18 | 2009-06-16 | 9.324 | 339,804 | +4,145 | 0.03% | 3,168,471 |
| 2009-06-17 | 2009-06-15 | 10.060 | 335,659 | -415 | 0.03% | 3,376,806 |
| 2009-06-16 | 2009-06-12 | 10.000 | 336,074 | +4,145 | 0.03% | 3,360,712 |
| 2009-06-15 | 2009-06-11 | 8.890 | 331,929 | -8,290 | 0.03% | 2,950,900 |
| 2009-06-10 | 2009-06-08 | 8.492 | 340,219 | +4,974 | 0.03% | 2,889,170 |
| 2009-06-05 | 2009-06-03 | 8.577 | 335,245 | +8,290 | 0.03% | 2,875,238 |
| 2009-06-04 | 2009-06-02 | 8.456 | 326,955 | +2,487 | 0.03% | 2,764,699 |
| 2009-06-03 | 2009-06-01 | 8.601 | 324,468 | +2,487 | 0.03% | 2,790,636 |
| 2009-06-02 | 2009-05-29 | 8.444 | 321,981 | +4,975 | 0.03% | 2,718,755 |
| 2009-06-01 | 2009-05-27 | 8.589 | 317,006 | +8,290 | 0.03% | 2,722,634 |
| 2009-05-26 | 2009-05-22 | 8.227 | 308,716 | +6,632 | 0.03% | 2,539,717 |
| 2009-05-22 | 2009-05-20 | 8.637 | 302,084 | +8,290 | 0.03% | 2,609,051 |
| 2009-05-18 | 2009-05-14 | 8.082 | 293,794 | -159 | 0.02% | 2,374,431 |
| 2009-05-15 | 2009-05-13 | 8.444 | 293,953 | +829 | 0.02% | 2,482,091 |
| 2009-05-14 | 2009-05-12 | 8.323 | 293,124 | +2,487 | 0.02% | 2,439,733 |
| 2009-05-12 | 2009-05-08 | 8.251 | 290,637 | +2,487 | 0.02% | 2,397,998 |
| 2009-05-11 | 2009-05-07 | 8.263 | 288,150 | +829 | 0.02% | 2,380,954 |
| 2009-05-08 | 2009-05-06 | 8.211 | 287,321 | -3,316 | 0.02% | 2,359,087 |
| 2009-05-07 | 2009-05-05 | 7.892 | 290,637 | +6,595 | 0.02% | 2,293,710 |
| 2009-05-06 | 2009-05-04 | 7.990 | 284,042 | +2,040 | 0.02% | 2,269,509 |
| 2009-04-30 | 2009-04-28 | 6.752 | 282,002 | -2,448 | 0.02% | 1,904,170 |
| 2009-04-23 | 2009-04-21 | 7.108 | 284,450 | +2,448 | 0.02% | 2,021,789 |
| 2009-04-22 | 2009-04-20 | 7.475 | 282,002 | +4,080 | 0.02% | 2,108,064 |
| 2009-04-20 | 2009-04-16 | 7.181 | 277,922 | +4,080 | 0.02% | 1,995,825 |
| 2009-04-16 | 2009-04-14 | 6.924 | 273,842 | +2,040 | 0.02% | 1,896,052 |
| 2009-04-15 | 2009-04-09 | 6.765 | 271,802 | -2,448 | 0.02% | 1,838,627 |
| 2009-04-08 | 2009-04-06 | 7.108 | 274,250 | -4,896 | 0.02% | 1,949,290 |
| 2009-04-07 | 2009-04-03 | 6.434 | 279,146 | +2,040 | 0.02% | 1,795,943 |
| 2009-03-31 | 2009-03-27 | 6.066 | 277,106 | +2,040 | 0.02% | 1,680,943 |
| 2009-03-27 | 2009-03-25 | 5.735 | 275,066 | +2,040 | 0.02% | 1,577,555 |
| 2009-03-25 | 2009-03-23 | 5.392 | 273,026 | +408 | 0.02% | 1,472,172 |
| 2009-03-17 | 2009-03-13 | 5.637 | 272,618 | -158,307 | 0.02% | 1,536,789 |
| 2009-02-24 | 2009-02-20 | 5.968 | 430,925 | +2,041 | 0.04% | 2,571,772 |
| 2009-02-09 | 2009-02-05 | 6.336 | 428,884 | +71,809 | 0.04% | 2,717,266 |
| 2009-01-20 | 2009-01-16 | 7.304 | 357,075 | -7,344 | 0.03% | 2,608,000 |
| 2009-01-08 | 2009-01-06 | 7.573 | 364,419 | -2,448 | 0.03% | 2,759,887 |
| 2008-12-11 | 2008-12-09 | 6.691 | 366,867 | -4,896 | 0.03% | 2,454,726 |
| 2008-12-09 | 2008-12-05 | 6.360 | 371,763 | +4,896 | 0.03% | 2,364,478 |
| 2008-12-04 | 2008-12-02 | 6.814 | 366,867 | -4,896 | 0.03% | 2,499,685 |
| 2008-11-27 | 2008-11-25 | 6.654 | 371,763 | +4,896 | 0.03% | 2,473,818 |
| 2008-11-12 | 2008-11-10 | 7.843 | 366,867 | +2,448 | 0.03% | 2,877,335 |
| 2008-10-24 | 2008-10-22 | 8.125 | 364,419 | -816 | 0.03% | 2,960,850 |
| 2008-10-06 | 2008-10-02 | 9.081 | 365,235 | +4,080 | 0.03% | 3,316,595 |
| 2008-09-29 | 2008-09-25 | 10.402 | 361,155 | +2,905 | 0.03% | 3,756,777 |
| 2008-07-22 | 2008-07-18 | 14.775 | 358,250 | -2,428 | 0.03% | 5,293,306 |
| 2008-06-25 | 2008-06-23 | 14.479 | 360,678 | +2,428 | 0.03% | 5,222,241 |
| 2008-06-16 | 2008-06-12 | 14.874 | 358,250 | +13,331 | 0.03% | 5,328,713 |
| 2008-04-30 | 2008-04-28 | 16.453 | 344,919 | +3,061 | 0.03% | 5,675,088 |
| 2008-03-28 | 2008-03-26 | 15.880 | 341,858 | +316,895 | 0.03% | 5,428,711 |
| 2008-03-18 | 2008-03-14 | 13.761 | 24,963 | -1,604 | 0.00% | 343,516 |
| 2008-03-17 | 2008-03-13 | 14.060 | 26,567 | +1,604 | 0.00% | 373,537 |
| 2008-03-07 | 2008-03-05 | 14.708 | 24,963 | +6,017 | 0.00% | 367,164 |
| 2008-03-06 | 2008-03-04 | 15.456 | 18,946 | +2,006 | 0.00% | 292,834 |
| 2008-03-04 | 2008-02-29 | 15.780 | 16,940 | +1,605 | 0.00% | 267,318 |
| 2008-03-03 | 2008-02-28 | 16.329 | 15,335 | -4,012 | 0.00% | 250,401 |
| 2008-02-29 | 2008-02-27 | 15.706 | 19,347 | +4,012 | 0.00% | 303,855 |
| 2008-02-14 | 2008-02-12 | 15.057 | 15,335 | +2,005 | 0.00% | 230,904 |
| 2008-02-11 | 2008-02-04 | 15.830 | 13,330 | -802 | 0.00% | 211,016 |
| 2008-01-31 | 2008-01-29 | 15.282 | 14,132 | +802 | 0.00% | 215,961 |
| 2007-12-28 | 2007-12-24 | 16.977 | 13,330 | -1,604 | 0.00% | 226,302 |
| 2007-12-11 | 2007-12-07 | 16.453 | 14,934 | +1,604 | 0.00% | 245,715 |
| 2007-11-29 | 2007-11-27 | 16.354 | 13,330 | +6,545 | 0.00% | 217,994 |
| 2007-11-02 | 2007-10-31 | 17.800 | 6,785 | -1,604 | 0.00% | 120,770 |
| 2007-10-24 | 2007-10-22 | 16.952 | 8,389 | +4,011 | 0.00% | 142,210 |
| 2007-10-08 | 2007-10-04 | 17.126 | 4,378 | +1,617 | 0.00% | 74,977 |
| 2007-10-03 | 2007-09-28 | 17.251 | 2,761 | -799 | 0.00% | 47,630 |
| 2007-09-12 | 2007-09-10 | 16.875 | 3,560 | +799 | 0.00% | 60,077 |
| 2007-08-27 | 2007-08-23 | 15.023 | 2,761 | -1,598 | 0.00% | 41,478 |
| 2007-08-22 | 2007-08-20 | 14.347 | 4,359 | +1,598 | 0.00% | 62,537 |
| 2007-07-03 | 2007-06-28 | 17.251 | 2,761 | -1,598 | 0.00% | 47,630 |
| 2007-06-28 | 2007-06-26 | 16.900 | 4,359 | +1,598 | 0.00% | 73,669 |
| 2007-06-26 | 2007-06-22 | 17.802 | 2,761 | 0.00% | 49,151 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy