History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 22,000 | +0 | 0.00% | 129,360 |
| 2025-10-13 | 2025-10-09 | 5.880 | 22,000 | +0 | 0.00% | 129,360 |
| 2025-10-10 | 2025-10-08 | 5.860 | 22,000 | +0 | 0.00% | 128,920 |
| 2025-10-09 | 2025-10-06 | 5.800 | 22,000 | +0 | 0.00% | 127,600 |
| 2025-10-08 | 2025-10-03 | 5.800 | 22,000 | +0 | 0.00% | 127,600 |
| 2025-10-06 | 2025-10-02 | 5.840 | 22,000 | +0 | 0.00% | 128,480 |
| 2025-10-03 | 2025-09-30 | 5.840 | 22,000 | +0 | 0.00% | 128,480 |
| 2025-10-02 | 2025-09-29 | 5.870 | 22,000 | +0 | 0.00% | 129,140 |
| 2025-09-30 | 2025-09-26 | 5.900 | 22,000 | +0 | 0.00% | 129,800 |
| 2025-09-29 | 2025-09-25 | 5.870 | 22,000 | +0 | 0.00% | 129,140 |
| 2025-09-26 | 2025-09-24 | 6.040 | 22,000 | +0 | 0.00% | 132,880 |
| 2025-09-25 | 2025-09-23 | 6.010 | 22,000 | +0 | 0.00% | 132,220 |
| 2025-09-24 | 2025-09-22 | 6.000 | 22,000 | +0 | 0.00% | 132,000 |
| 2025-09-23 | 2025-09-19 | 5.920 | 22,000 | +0 | 0.00% | 130,240 |
| 2025-09-22 | 2025-09-18 | 6.000 | 22,000 | +0 | 0.00% | 132,000 |
| 2025-09-19 | 2025-09-17 | 5.980 | 22,000 | +0 | 0.00% | 131,560 |
| 2025-09-18 | 2025-09-16 | 5.970 | 22,000 | +0 | 0.00% | 131,340 |
| 2025-09-17 | 2025-09-15 | 5.950 | 22,000 | +0 | 0.00% | 130,900 |
| 2025-09-16 | 2025-09-12 | 5.900 | 22,000 | +0 | 0.00% | 129,800 |
| 2025-09-15 | 2025-09-11 | 5.930 | 22,000 | +0 | 0.00% | 130,460 |
| 2025-09-12 | 2025-09-10 | 5.890 | 22,000 | +0 | 0.00% | 129,580 |
| 2025-09-11 | 2025-09-09 | 5.870 | 22,000 | +0 | 0.00% | 129,140 |
| 2025-09-10 | 2025-09-08 | 5.860 | 22,000 | +0 | 0.00% | 128,920 |
| 2025-09-09 | 2025-09-05 | 5.880 | 22,000 | +0 | 0.00% | 129,360 |
| 2025-09-08 | 2025-09-04 | 5.860 | 22,000 | +0 | 0.00% | 128,920 |
| 2025-09-05 | 2025-09-03 | 5.860 | 22,000 | +0 | 0.00% | 128,920 |
| 2025-09-04 | 2025-09-02 | 5.860 | 22,000 | +0 | 0.00% | 128,920 |
| 2025-09-03 | 2025-09-01 | 5.850 | 22,000 | +0 | 0.00% | 128,700 |
| 2025-09-02 | 2025-08-29 | 5.810 | 22,000 | +0 | 0.00% | 127,820 |
| 2025-09-01 | 2025-08-28 | 5.890 | 22,000 | +0 | 0.00% | 129,580 |
| 2025-08-29 | 2025-08-27 | 5.850 | 22,000 | +0 | 0.00% | 128,700 |
| 2025-08-28 | 2025-08-26 | 5.780 | 22,000 | +0 | 0.00% | 127,160 |
| 2025-08-27 | 2025-08-25 | 5.850 | 22,000 | +0 | 0.00% | 128,700 |
| 2025-08-26 | 2025-08-22 | 5.850 | 22,000 | +0 | 0.00% | 128,700 |
| 2025-08-25 | 2025-08-21 | 5.840 | 22,000 | +0 | 0.00% | 128,480 |
| 2025-08-22 | 2025-08-20 | 5.850 | 22,000 | +0 | 0.00% | 128,700 |
| 2025-08-21 | 2025-08-19 | 5.890 | 22,000 | +0 | 0.00% | 129,580 |
| 2025-08-20 | 2025-08-18 | 5.850 | 22,000 | +0 | 0.00% | 128,700 |
| 2025-08-19 | 2025-08-15 | 5.820 | 22,000 | +0 | 0.00% | 128,040 |
| 2025-08-18 | 2025-08-14 | 5.850 | 22,000 | +0 | 0.00% | 128,700 |
| 2025-08-15 | 2025-08-13 | 5.900 | 22,000 | +0 | 0.00% | 129,800 |
| 2025-08-14 | 2025-08-12 | 5.850 | 22,000 | +0 | 0.00% | 128,700 |
| 2025-08-13 | 2025-08-11 | 5.870 | 22,000 | +0 | 0.00% | 129,140 |
| 2025-08-12 | 2025-08-08 | 5.850 | 22,000 | +0 | 0.00% | 128,700 |
| 2025-08-11 | 2025-08-07 | 5.850 | 22,000 | +0 | 0.00% | 128,700 |
| 2025-08-08 | 2025-08-06 | 5.950 | 22,000 | +0 | 0.00% | 130,900 |
| 2025-08-07 | 2025-08-05 | 5.940 | 22,000 | +0 | 0.00% | 130,680 |
| 2025-08-06 | 2025-08-04 | 5.840 | 22,000 | +0 | 0.00% | 128,480 |
| 2025-08-05 | 2025-08-01 | 5.820 | 22,000 | +0 | 0.00% | 128,040 |
| 2025-08-04 | 2025-07-31 | 5.850 | 22,000 | +0 | 0.00% | 128,700 |
| 2025-08-01 | 2025-07-30 | 5.890 | 22,000 | +0 | 0.00% | 129,580 |
| 2025-07-31 | 2025-07-29 | 5.900 | 22,000 | +0 | 0.00% | 129,800 |
| 2025-07-30 | 2025-07-28 | 5.810 | 22,000 | +0 | 0.00% | 127,820 |
| 2025-07-29 | 2025-07-25 | 5.830 | 22,000 | +0 | 0.00% | 128,260 |
| 2025-07-28 | 2025-07-24 | 5.840 | 22,000 | +0 | 0.00% | 128,480 |
| 2025-07-25 | 2025-07-23 | 5.800 | 22,000 | +0 | 0.00% | 127,600 |
| 2025-07-24 | 2025-07-22 | 5.800 | 22,000 | +0 | 0.00% | 127,600 |
| 2025-07-23 | 2025-07-21 | 5.770 | 22,000 | +0 | 0.00% | 126,940 |
| 2025-07-22 | 2025-07-18 | 5.800 | 22,000 | +0 | 0.00% | 127,600 |
| 2025-07-21 | 2025-07-17 | 5.890 | 22,000 | +0 | 0.00% | 129,580 |
| 2025-07-18 | 2025-07-16 | 5.880 | 22,000 | +0 | 0.00% | 129,360 |
| 2025-07-17 | 2025-07-15 | 5.770 | 22,000 | +0 | 0.00% | 126,940 |
| 2025-07-16 | 2025-07-14 | 5.770 | 22,000 | +0 | 0.00% | 126,940 |
| 2025-07-15 | 2025-07-11 | 5.810 | 22,000 | +0 | 0.00% | 127,820 |
| 2025-07-14 | 2025-07-10 | 5.750 | 22,000 | +0 | 0.00% | 126,500 |
| 2025-07-11 | 2025-07-09 | 5.580 | 22,000 | +0 | 0.00% | 122,760 |
| 2025-07-10 | 2025-07-08 | 5.600 | 22,000 | +0 | 0.00% | 123,200 |
| 2025-07-09 | 2025-07-07 | 5.570 | 22,000 | +0 | 0.00% | 122,540 |
| 2025-07-08 | 2025-07-04 | 5.590 | 22,000 | +0 | 0.00% | 122,980 |
| 2025-07-07 | 2025-07-03 | 5.600 | 22,000 | +0 | 0.00% | 123,200 |
| 2025-07-04 | 2025-07-02 | 5.560 | 22,000 | +0 | 0.00% | 122,320 |
| 2025-07-03 | 2025-06-30 | 5.500 | 22,000 | +0 | 0.00% | 121,000 |
| 2025-07-02 | 2025-06-27 | 5.610 | 22,000 | +0 | 0.00% | 123,420 |
| 2025-06-30 | 2025-06-26 | 5.600 | 22,000 | +0 | 0.00% | 123,200 |
| 2025-06-27 | 2025-06-25 | 5.590 | 22,000 | +0 | 0.00% | 122,980 |
| 2025-06-26 | 2025-06-24 | 5.420 | 22,000 | +0 | 0.00% | 119,240 |
| 2025-06-25 | 2025-06-23 | 5.400 | 22,000 | +0 | 0.00% | 118,800 |
| 2025-06-24 | 2025-06-20 | 5.370 | 22,000 | +0 | 0.00% | 118,140 |
| 2025-06-23 | 2025-06-19 | 5.320 | 22,000 | +0 | 0.00% | 117,040 |
| 2025-06-20 | 2025-06-18 | 5.380 | 22,000 | +0 | 0.00% | 118,360 |
| 2025-06-19 | 2025-06-17 | 5.370 | 22,000 | +0 | 0.00% | 118,140 |
| 2025-06-18 | 2025-06-16 | 5.420 | 22,000 | +0 | 0.00% | 119,240 |
| 2025-06-17 | 2025-06-13 | 5.440 | 22,000 | +0 | 0.00% | 119,680 |
| 2025-06-16 | 2025-06-12 | 5.400 | 22,000 | +0 | 0.00% | 118,800 |
| 2025-06-13 | 2025-06-11 | 5.410 | 22,000 | +0 | 0.00% | 119,020 |
| 2025-06-12 | 2025-06-10 | 5.420 | 22,000 | +0 | 0.00% | 119,240 |
| 2025-06-11 | 2025-06-09 | 5.430 | 22,000 | +0 | 0.00% | 119,460 |
| 2025-06-10 | 2025-06-06 | 5.420 | 22,000 | +0 | 0.00% | 119,240 |
| 2025-06-09 | 2025-06-05 | 5.450 | 22,000 | +0 | 0.00% | 119,900 |
| 2025-06-06 | 2025-06-04 | 5.470 | 22,000 | +0 | 0.00% | 120,340 |
| 2025-06-05 | 2025-06-03 | 5.380 | 22,000 | +0 | 0.00% | 118,360 |
| 2025-06-04 | 2025-06-02 | 5.310 | 22,000 | +0 | 0.00% | 116,820 |
| 2025-06-03 | 2025-05-30 | 5.390 | 22,000 | +0 | 0.00% | 118,580 |
| 2025-06-02 | 2025-05-29 | 5.410 | 22,000 | +0 | 0.00% | 119,020 |
| 2025-05-30 | 2025-05-28 | 5.390 | 22,000 | +0 | 0.00% | 118,580 |
| 2025-05-29 | 2025-05-27 | 5.430 | 22,000 | +0 | 0.00% | 119,460 |
| 2025-05-28 | 2025-05-26 | 5.410 | 22,000 | +0 | 0.00% | 119,020 |
| 2025-05-27 | 2025-05-23 | 5.390 | 22,000 | +0 | 0.00% | 118,580 |
| 2025-05-26 | 2025-05-22 | 5.420 | 22,000 | +0 | 0.00% | 119,240 |
| 2025-05-23 | 2025-05-21 | 5.430 | 22,000 | +0 | 0.00% | 119,460 |
| 2025-05-22 | 2025-05-20 | 5.450 | 22,000 | +0 | 0.00% | 119,900 |
| 2025-05-21 | 2025-05-19 | 5.490 | 22,000 | +0 | 0.00% | 120,780 |
| 2025-05-20 | 2025-05-16 | 5.480 | 22,000 | +0 | 0.00% | 120,560 |
| 2025-05-19 | 2025-05-15 | 5.470 | 22,000 | +0 | 0.00% | 120,340 |
| 2025-05-16 | 2025-05-14 | 5.540 | 22,000 | +0 | 0.00% | 121,880 |
| 2025-05-15 | 2025-05-13 | 5.510 | 22,000 | +0 | 0.00% | 121,220 |
| 2025-05-14 | 2025-05-12 | 5.460 | 22,000 | +0 | 0.00% | 120,120 |
| 2025-05-13 | 2025-05-09 | 5.450 | 22,000 | +0 | 0.00% | 119,900 |
| 2025-05-12 | 2025-05-08 | 5.510 | 22,000 | +0 | 0.00% | 121,220 |
| 2025-05-09 | 2025-05-07 | 5.540 | 22,000 | +0 | 0.00% | 121,880 |
| 2025-05-08 | 2025-05-06 | 5.570 | 22,000 | +0 | 0.00% | 122,540 |
| 2025-05-07 | 2025-05-02 | 5.380 | 22,000 | +0 | 0.00% | 118,360 |
| 2025-05-06 | 2025-04-30 | 5.370 | 22,000 | +0 | 0.00% | 118,140 |
| 2025-05-02 | 2025-04-29 | 5.360 | 22,000 | +0 | 0.00% | 117,920 |
| 2025-04-30 | 2025-04-28 | 5.420 | 22,000 | +0 | 0.00% | 119,240 |
| 2025-04-29 | 2025-04-25 | 5.430 | 22,000 | +0 | 0.00% | 119,460 |
| 2025-04-28 | 2025-04-24 | 5.370 | 22,000 | +0 | 0.00% | 118,140 |
| 2025-04-25 | 2025-04-23 | 5.430 | 22,000 | +0 | 0.00% | 119,460 |
| 2025-04-24 | 2025-04-22 | 5.400 | 22,000 | +0 | 0.00% | 118,800 |
| 2025-04-23 | 2025-04-17 | 5.450 | 22,000 | +0 | 0.00% | 119,900 |
| 2025-04-22 | 2025-04-16 | 5.300 | 22,000 | +0 | 0.00% | 116,600 |
| 2025-04-17 | 2025-04-15 | 5.210 | 22,000 | +0 | 0.00% | 114,620 |
| 2025-04-16 | 2025-04-14 | 5.230 | 22,000 | +0 | 0.00% | 115,060 |
| 2025-04-15 | 2025-04-11 | 5.180 | 22,000 | +0 | 0.00% | 113,960 |
| 2025-04-14 | 2025-04-10 | 5.250 | 22,000 | +0 | 0.00% | 115,500 |
| 2025-04-11 | 2025-04-09 | 5.190 | 22,000 | +0 | 0.00% | 114,180 |
| 2025-04-10 | 2025-04-08 | 5.220 | 22,000 | +0 | 0.00% | 114,840 |
| 2025-04-09 | 2025-04-07 | 5.200 | 22,000 | +0 | 0.00% | 114,400 |
| 2025-04-08 | 2025-04-03 | 5.770 | 22,000 | +0 | 0.00% | 126,940 |
| 2025-04-07 | 2025-04-02 | 5.720 | 22,000 | +0 | 0.00% | 125,840 |
| 2025-04-03 | 2025-04-01 | 5.700 | 22,000 | +0 | 0.00% | 125,400 |
| 2025-04-02 | 2025-03-31 | 5.710 | 22,000 | +0 | 0.00% | 125,620 |
| 2025-04-01 | 2025-03-28 | 5.910 | 22,000 | +0 | 0.00% | 130,020 |
| 2025-03-31 | 2025-03-27 | 6.010 | 22,000 | +0 | 0.00% | 132,220 |
| 2025-03-28 | 2025-03-26 | 5.850 | 22,000 | +0 | 0.00% | 128,700 |
| 2025-03-27 | 2025-03-25 | 5.880 | 22,000 | +0 | 0.00% | 129,360 |
| 2025-03-26 | 2025-03-24 | 5.950 | 22,000 | +0 | 0.00% | 130,900 |
| 2025-03-25 | 2025-03-21 | 5.960 | 22,000 | +0 | 0.00% | 131,120 |
| 2025-03-24 | 2025-03-20 | 6.080 | 22,000 | +0 | 0.00% | 133,760 |
| 2025-03-21 | 2025-03-19 | 6.200 | 22,000 | +0 | 0.00% | 136,400 |
| 2025-03-20 | 2025-03-18 | 5.950 | 22,000 | +0 | 0.00% | 130,900 |
| 2025-03-19 | 2025-03-17 | 5.950 | 22,000 | +0 | 0.00% | 130,900 |
| 2025-03-18 | 2025-03-14 | 6.040 | 22,000 | +0 | 0.00% | 132,880 |
| 2025-03-17 | 2025-03-13 | 6.060 | 22,000 | +0 | 0.00% | 133,320 |
| 2025-03-14 | 2025-03-12 | 6.100 | 22,000 | +0 | 0.00% | 134,200 |
| 2025-03-13 | 2025-03-11 | 6.160 | 22,000 | +0 | 0.00% | 135,520 |
| 2025-03-12 | 2025-03-10 | 5.770 | 22,000 | +0 | 0.00% | 126,940 |
| 2025-03-11 | 2025-03-07 | 5.820 | 22,000 | +0 | 0.00% | 128,040 |
| 2025-03-10 | 2025-03-06 | 5.930 | 22,000 | +0 | 0.00% | 130,460 |
| 2025-03-07 | 2025-03-05 | 5.850 | 22,000 | +0 | 0.00% | 128,700 |
| 2025-03-06 | 2025-03-04 | 5.750 | 22,000 | +0 | 0.00% | 126,500 |
| 2025-03-05 | 2025-03-03 | 5.840 | 22,000 | +0 | 0.00% | 128,480 |
| 2025-03-04 | 2025-02-28 | 5.900 | 22,000 | +0 | 0.00% | 129,800 |
| 2025-03-03 | 2025-02-27 | 5.950 | 22,000 | +0 | 0.00% | 130,900 |
| 2025-02-28 | 2025-02-26 | 6.040 | 22,000 | +0 | 0.00% | 132,880 |
| 2025-02-27 | 2025-02-25 | 5.740 | 22,000 | +0 | 0.00% | 126,280 |
| 2025-02-26 | 2025-02-24 | 5.830 | 22,000 | +0 | 0.00% | 128,260 |
| 2025-02-25 | 2025-02-21 | 5.810 | 22,000 | +0 | 0.00% | 127,820 |
| 2025-02-24 | 2025-02-20 | 5.830 | 22,000 | +0 | 0.00% | 128,260 |
| 2025-02-21 | 2025-02-19 | 5.990 | 22,000 | +0 | 0.00% | 131,780 |
| 2025-02-20 | 2025-02-18 | 6.000 | 22,000 | +0 | 0.00% | 132,000 |
| 2025-02-19 | 2025-02-17 | 5.820 | 22,000 | +0 | 0.00% | 128,040 |
| 2025-02-18 | 2025-02-14 | 6.030 | 22,000 | +0 | 0.00% | 132,660 |
| 2025-02-17 | 2025-02-13 | 6.020 | 22,000 | +0 | 0.00% | 132,440 |
| 2025-02-14 | 2025-02-12 | 6.080 | 22,000 | +0 | 0.00% | 133,760 |
| 2025-02-13 | 2025-02-11 | 6.120 | 22,000 | +0 | 0.00% | 134,640 |
| 2025-02-12 | 2025-02-10 | 6.100 | 22,000 | +0 | 0.00% | 134,200 |
| 2025-02-11 | 2025-02-07 | 6.030 | 22,000 | +0 | 0.00% | 132,660 |
| 2025-02-10 | 2025-02-06 | 6.050 | 22,000 | +0 | 0.00% | 133,100 |
| 2025-02-07 | 2025-02-05 | 5.860 | 22,000 | +0 | 0.00% | 128,920 |
| 2025-02-06 | 2025-02-04 | 5.930 | 22,000 | +0 | 0.00% | 130,460 |
| 2025-02-05 | 2025-02-03 | 5.770 | 22,000 | +0 | 0.00% | 126,940 |
| 2025-02-04 | 2025-01-28 | 5.800 | 22,000 | +0 | 0.00% | 127,600 |
| 2025-02-03 | 2025-01-24 | 6.090 | 22,000 | +0 | 0.00% | 133,980 |
| 2025-01-27 | 2025-01-23 | 6.100 | 22,000 | +0 | 0.00% | 134,200 |
| 2025-01-24 | 2025-01-22 | 6.120 | 22,000 | +0 | 0.00% | 134,640 |
| 2025-01-23 | 2025-01-21 | 6.040 | 22,000 | +0 | 0.00% | 132,880 |
| 2025-01-22 | 2025-01-20 | 6.060 | 22,000 | +0 | 0.00% | 133,320 |
| 2025-01-21 | 2025-01-17 | 6.020 | 22,000 | +0 | 0.00% | 132,440 |
| 2025-01-20 | 2025-01-16 | 5.940 | 22,000 | +0 | 0.00% | 130,680 |
| 2025-01-17 | 2025-01-15 | 5.960 | 22,000 | +0 | 0.00% | 131,120 |
| 2025-01-16 | 2025-01-14 | 6.010 | 22,000 | +0 | 0.00% | 132,220 |
| 2025-01-15 | 2025-01-13 | 5.900 | 22,000 | +0 | 0.00% | 129,800 |
| 2025-01-14 | 2025-01-10 | 5.950 | 22,000 | +0 | 0.00% | 130,900 |
| 2025-01-13 | 2025-01-09 | 6.010 | 22,000 | +0 | 0.00% | 132,220 |
| 2025-01-10 | 2025-01-08 | 6.090 | 22,000 | +0 | 0.00% | 133,980 |
| 2025-01-09 | 2025-01-07 | 6.190 | 22,000 | +0 | 0.00% | 136,180 |
| 2025-01-08 | 2025-01-06 | 6.200 | 22,000 | +0 | 0.00% | 136,400 |
| 2025-01-07 | 2025-01-03 | 6.200 | 22,000 | +0 | 0.00% | 136,400 |
| 2025-01-06 | 2025-01-02 | 6.200 | 22,000 | +0 | 0.00% | 136,400 |
| 2025-01-03 | 2024-12-31 | 6.220 | 22,000 | +0 | 0.00% | 136,840 |
| 2025-01-02 | 2024-12-27 | 6.200 | 22,000 | +0 | 0.00% | 136,400 |
| 2024-12-30 | 2024-12-24 | 6.150 | 22,000 | +0 | 0.00% | 135,300 |
| 2024-12-27 | 2024-12-20 | 6.260 | 22,000 | +0 | 0.00% | 137,720 |
| 2024-12-23 | 2024-12-19 | 6.380 | 22,000 | +0 | 0.00% | 140,360 |
| 2024-12-20 | 2024-12-18 | 6.400 | 22,000 | +0 | 0.00% | 140,800 |
| 2024-12-19 | 2024-12-17 | 6.340 | 22,000 | +0 | 0.00% | 139,480 |
| 2024-12-18 | 2024-12-16 | 6.450 | 22,000 | +0 | 0.00% | 141,900 |
| 2024-12-17 | 2024-12-13 | 6.500 | 22,000 | +0 | 0.00% | 143,000 |
| 2024-12-16 | 2024-12-12 | 6.500 | 22,000 | +0 | 0.00% | 143,000 |
| 2024-12-13 | 2024-12-11 | 6.260 | 22,000 | +0 | 0.00% | 137,720 |
| 2024-12-12 | 2024-12-10 | 6.190 | 22,000 | +0 | 0.00% | 136,180 |
| 2024-12-11 | 2024-12-09 | 6.090 | 22,000 | +0 | 0.00% | 133,980 |
| 2024-12-10 | 2024-12-06 | 6.100 | 22,000 | +0 | 0.00% | 134,200 |
| 2024-12-09 | 2024-12-05 | 6.100 | 22,000 | +0 | 0.00% | 134,200 |
| 2024-12-06 | 2024-12-04 | 6.130 | 22,000 | +0 | 0.00% | 134,860 |
| 2024-12-05 | 2024-12-03 | 6.080 | 22,000 | +0 | 0.00% | 133,760 |
| 2024-12-04 | 2024-12-02 | 6.050 | 22,000 | +0 | 0.00% | 133,100 |
| 2024-12-03 | 2024-11-29 | 5.990 | 22,000 | +0 | 0.00% | 131,780 |
| 2024-12-02 | 2024-11-28 | 5.950 | 22,000 | +0 | 0.00% | 130,900 |
| 2024-11-29 | 2024-11-27 | 5.910 | 22,000 | +0 | 0.00% | 130,020 |
| 2024-11-28 | 2024-11-26 | 5.950 | 22,000 | +0 | 0.00% | 130,900 |
| 2024-11-27 | 2024-11-25 | 5.900 | 22,000 | +0 | 0.00% | 129,800 |
| 2024-11-26 | 2024-11-22 | 6.170 | 22,000 | +0 | 0.00% | 135,740 |
| 2024-11-25 | 2024-11-21 | 6.020 | 22,000 | +0 | 0.00% | 132,440 |
| 2024-11-22 | 2024-11-20 | 5.920 | 22,000 | +0 | 0.00% | 130,240 |
| 2024-11-21 | 2024-11-19 | 5.800 | 22,000 | +0 | 0.00% | 127,600 |
| 2024-11-20 | 2024-11-18 | 5.700 | 22,000 | +0 | 0.00% | 125,400 |
| 2024-11-19 | 2024-11-15 | 5.700 | 22,000 | +0 | 0.00% | 125,400 |
| 2024-11-18 | 2024-11-14 | 5.600 | 22,000 | +0 | 0.00% | 123,200 |
| 2024-11-15 | 2024-11-13 | 5.670 | 22,000 | +0 | 0.00% | 124,740 |
| 2024-11-14 | 2024-11-12 | 5.580 | 22,000 | +0 | 0.00% | 122,760 |
| 2024-11-13 | 2024-11-11 | 5.580 | 22,000 | +0 | 0.00% | 122,760 |
| 2024-11-12 | 2024-11-08 | 5.610 | 22,000 | +0 | 0.00% | 123,420 |
| 2024-11-11 | 2024-11-07 | 5.620 | 22,000 | +0 | 0.00% | 123,640 |
| 2024-11-08 | 2024-11-06 | 5.460 | 22,000 | +0 | 0.00% | 120,120 |
| 2024-11-07 | 2024-11-05 | 5.620 | 22,000 | +0 | 0.00% | 123,640 |
| 2024-11-06 | 2024-11-04 | 5.510 | 22,000 | +0 | 0.00% | 121,220 |
| 2024-11-05 | 2024-11-01 | 5.580 | 22,000 | +0 | 0.00% | 122,760 |
| 2024-11-04 | 2024-10-31 | 5.500 | 22,000 | +0 | 0.00% | 121,000 |
| 2024-11-01 | 2024-10-30 | 5.510 | 22,000 | +0 | 0.00% | 121,220 |
| 2024-10-31 | 2024-10-29 | 5.550 | 22,000 | +0 | 0.00% | 122,100 |
| 2024-10-30 | 2024-10-28 | 5.550 | 22,000 | +0 | 0.00% | 122,100 |
| 2024-10-29 | 2024-10-25 | 5.570 | 22,000 | +0 | 0.00% | 122,540 |
| 2024-10-28 | 2024-10-24 | 5.600 | 22,000 | +0 | 0.00% | 123,200 |
| 2024-10-25 | 2024-10-23 | 5.650 | 22,000 | +0 | 0.00% | 124,300 |
| 2024-10-24 | 2024-10-22 | 5.610 | 22,000 | +0 | 0.00% | 123,420 |
| 2024-10-23 | 2024-10-21 | 5.710 | 22,000 | +0 | 0.00% | 125,620 |
| 2024-10-22 | 2024-10-18 | 5.760 | 22,000 | +0 | 0.00% | 126,720 |
| 2024-10-21 | 2024-10-17 | 5.710 | 22,000 | +0 | 0.00% | 125,620 |
| 2024-10-18 | 2024-10-16 | 5.890 | 22,000 | +0 | 0.00% | 129,580 |
| 2024-10-17 | 2024-10-15 | 5.730 | 22,000 | +0 | 0.00% | 126,060 |
| 2024-10-16 | 2024-10-14 | 5.510 | 22,000 | +0 | 0.00% | 121,220 |
| 2024-10-15 | 2024-10-10 | 5.650 | 22,000 | +0 | 0.00% | 124,300 |
| 2024-10-14 | 2024-10-09 | 5.520 | 22,000 | +0 | 0.00% | 121,440 |
| 2024-10-10 | 2024-10-08 | 5.830 | 22,000 | +0 | 0.00% | 128,260 |
| 2024-10-09 | 2024-10-07 | 5.950 | 22,000 | +0 | 0.00% | 130,900 |
| 2024-10-08 | 2024-10-04 | 5.690 | 22,000 | +0 | 0.00% | 125,180 |
| 2024-10-07 | 2024-10-03 | 5.720 | 22,000 | +0 | 0.00% | 125,840 |
| 2024-10-04 | 2024-10-02 | 5.800 | 22,000 | +0 | 0.00% | 127,600 |
| 2024-10-03 | 2024-09-30 | 5.730 | 22,000 | +0 | 0.00% | 126,060 |
| 2024-10-02 | 2024-09-27 | 5.600 | 22,000 | +0 | 0.00% | 123,200 |
| 2024-09-30 | 2024-09-26 | 5.600 | 22,000 | +0 | 0.00% | 123,200 |
| 2024-09-27 | 2024-09-25 | 5.480 | 22,000 | +0 | 0.00% | 120,560 |
| 2024-09-26 | 2024-09-24 | 5.410 | 22,000 | +0 | 0.00% | 119,020 |
| 2024-09-25 | 2024-09-23 | 5.430 | 22,000 | +0 | 0.00% | 119,460 |
| 2024-09-24 | 2024-09-20 | 5.300 | 22,000 | +0 | 0.00% | 116,600 |
| 2024-09-23 | 2024-09-19 | 5.300 | 22,000 | +0 | 0.00% | 116,600 |
| 2024-09-20 | 2024-09-17 | 5.250 | 22,000 | +0 | 0.00% | 115,500 |
| 2024-09-19 | 2024-09-16 | 5.220 | 22,000 | +0 | 0.00% | 114,840 |
| 2024-09-17 | 2024-09-13 | 5.200 | 22,000 | +0 | 0.00% | 114,400 |
| 2024-09-16 | 2024-09-12 | 5.260 | 22,000 | +0 | 0.00% | 115,720 |
| 2024-09-13 | 2024-09-11 | 5.220 | 22,000 | +0 | 0.00% | 114,840 |
| 2024-09-12 | 2024-09-10 | 5.260 | 22,000 | +0 | 0.00% | 115,720 |
| 2024-09-11 | 2024-09-09 | 5.220 | 22,000 | +0 | 0.00% | 114,840 |
| 2024-09-10 | 2024-09-05 | 5.260 | 22,000 | +0 | 0.00% | 115,720 |
| 2024-09-09 | 2024-09-04 | 5.260 | 22,000 | +0 | 0.00% | 115,720 |
| 2024-09-05 | 2024-09-03 | 5.200 | 22,000 | +0 | 0.00% | 114,400 |
| 2024-09-04 | 2024-09-02 | 5.170 | 22,000 | +0 | 0.00% | 113,740 |
| 2024-09-03 | 2024-08-30 | 5.100 | 22,000 | +0 | 0.00% | 112,200 |
| 2024-09-02 | 2024-08-29 | 5.220 | 22,000 | +0 | 0.00% | 114,840 |
| 2024-08-30 | 2024-08-28 | 5.100 | 22,000 | +0 | 0.00% | 112,200 |
| 2024-08-29 | 2024-08-27 | 5.180 | 22,000 | +0 | 0.00% | 113,960 |
| 2024-08-28 | 2024-08-26 | 5.210 | 22,000 | +0 | 0.00% | 114,620 |
| 2024-08-27 | 2024-08-23 | 5.230 | 22,000 | +0 | 0.00% | 115,060 |
| 2024-08-26 | 2024-08-22 | 5.170 | 22,000 | +0 | 0.00% | 113,740 |
| 2024-08-23 | 2024-08-21 | 5.250 | 22,000 | +0 | 0.00% | 115,500 |
| 2024-08-22 | 2024-08-20 | 5.220 | 22,000 | +0 | 0.00% | 114,840 |
| 2024-08-21 | 2024-08-19 | 5.350 | 22,000 | +0 | 0.00% | 117,700 |
| 2024-08-20 | 2024-08-16 | 5.400 | 22,000 | +0 | 0.00% | 118,800 |
| 2024-08-19 | 2024-08-15 | 5.400 | 22,000 | +0 | 0.00% | 118,800 |
| 2024-08-16 | 2024-08-14 | 5.340 | 22,000 | +0 | 0.00% | 117,480 |
| 2024-08-15 | 2024-08-13 | 5.290 | 22,000 | +0 | 0.00% | 116,380 |
| 2024-08-14 | 2024-08-12 | 5.310 | 22,000 | +0 | 0.00% | 116,820 |
| 2024-08-13 | 2024-08-09 | 5.400 | 22,000 | +0 | 0.00% | 118,800 |
| 2024-08-12 | 2024-08-08 | 5.200 | 22,000 | +0 | 0.00% | 114,400 |
| 2024-08-09 | 2024-08-07 | 5.410 | 22,000 | +0 | 0.00% | 119,020 |
| 2024-08-08 | 2024-08-06 | 5.420 | 22,000 | +0 | 0.00% | 119,240 |
| 2024-08-07 | 2024-08-05 | 5.420 | 22,000 | +0 | 0.00% | 119,240 |
| 2024-08-06 | 2024-08-02 | 5.460 | 22,000 | +0 | 0.00% | 120,120 |
| 2024-08-05 | 2024-08-01 | 5.370 | 22,000 | +0 | 0.00% | 118,140 |
| 2024-08-02 | 2024-07-31 | 5.320 | 22,000 | +0 | 0.00% | 117,040 |
| 2024-08-01 | 2024-07-30 | 5.370 | 22,000 | +0 | 0.00% | 118,140 |
| 2024-07-31 | 2024-07-29 | 5.520 | 22,000 | +0 | 0.00% | 121,440 |
| 2024-07-30 | 2024-07-26 | 5.370 | 22,000 | +0 | 0.00% | 118,140 |
| 2024-07-29 | 2024-07-25 | 5.370 | 22,000 | +0 | 0.00% | 118,140 |
| 2024-07-26 | 2024-07-24 | 5.400 | 22,000 | +0 | 0.00% | 118,800 |
| 2024-07-25 | 2024-07-23 | 5.380 | 22,000 | +0 | 0.00% | 118,360 |
| 2024-07-24 | 2024-07-22 | 5.460 | 22,000 | +0 | 0.00% | 120,120 |
| 2024-07-23 | 2024-07-19 | 5.560 | 22,000 | +0 | 0.00% | 122,320 |
| 2024-07-22 | 2024-07-18 | 5.640 | 22,000 | +0 | 0.00% | 124,080 |
| 2024-07-19 | 2024-07-17 | 5.580 | 22,000 | +0 | 0.00% | 122,760 |
| 2024-07-18 | 2024-07-16 | 5.600 | 22,000 | +0 | 0.00% | 123,200 |
| 2024-07-17 | 2024-07-15 | 5.670 | 22,000 | +0 | 0.00% | 124,740 |
| 2024-07-16 | 2024-07-12 | 5.690 | 22,000 | +0 | 0.00% | 125,180 |
| 2024-07-15 | 2024-07-11 | 5.610 | 22,000 | +0 | 0.00% | 123,420 |
| 2024-07-12 | 2024-07-10 | 5.560 | 22,000 | +0 | 0.00% | 122,320 |
| 2024-07-11 | 2024-07-09 | 5.540 | 22,000 | +0 | 0.00% | 121,880 |
| 2024-07-10 | 2024-07-08 | 5.570 | 22,000 | +0 | 0.00% | 122,540 |
| 2024-07-09 | 2024-07-05 | 5.620 | 22,000 | +0 | 0.00% | 123,640 |
| 2024-07-08 | 2024-07-04 | 5.600 | 22,000 | +0 | 0.00% | 123,200 |
| 2024-07-05 | 2024-07-03 | 5.600 | 22,000 | +0 | 0.00% | 123,200 |
| 2024-07-04 | 2024-07-02 | 5.770 | 22,000 | +0 | 0.00% | 126,940 |
| 2024-07-03 | 2024-06-28 | 5.780 | 22,000 | +0 | 0.00% | 127,160 |
| 2024-07-02 | 2024-06-27 | 5.780 | 22,000 | +0 | 0.00% | 127,160 |
| 2024-06-28 | 2024-06-26 | 6.020 | 22,000 | +0 | 0.00% | 132,440 |
| 2024-06-27 | 2024-06-25 | 5.780 | 22,000 | +0 | 0.00% | 127,160 |
| 2024-06-26 | 2024-06-24 | 5.790 | 22,000 | +0 | 0.00% | 127,380 |
| 2024-06-25 | 2024-06-21 | 5.850 | 22,000 | +0 | 0.00% | 128,700 |
| 2024-06-24 | 2024-06-20 | 5.880 | 22,000 | +0 | 0.00% | 129,360 |
| 2024-06-21 | 2024-06-19 | 5.990 | 22,000 | +0 | 0.00% | 131,780 |
| 2024-06-20 | 2024-06-18 | 5.890 | 22,000 | +0 | 0.00% | 129,580 |
| 2024-06-19 | 2024-06-17 | 5.860 | 22,000 | +0 | 0.00% | 128,920 |
| 2024-06-18 | 2024-06-14 | 5.900 | 22,000 | +0 | 0.00% | 129,800 |
| 2024-06-17 | 2024-06-13 | 5.960 | 22,000 | +0 | 0.00% | 131,120 |
| 2024-06-14 | 2024-06-12 | 5.930 | 22,000 | +0 | 0.00% | 130,460 |
| 2024-06-13 | 2024-06-11 | 6.110 | 22,000 | +0 | 0.00% | 134,420 |
| 2024-06-12 | 2024-06-07 | 6.210 | 22,000 | +0 | 0.00% | 136,620 |
| 2024-06-11 | 2024-06-06 | 5.960 | 22,000 | +0 | 0.00% | 131,120 |
| 2024-06-07 | 2024-06-05 | 6.100 | 22,000 | +0 | 0.00% | 134,200 |
| 2024-06-06 | 2024-06-04 | 5.960 | 22,000 | +0 | 0.00% | 131,120 |
| 2024-06-05 | 2024-06-03 | 6.020 | 22,000 | +0 | 0.00% | 132,440 |
| 2024-06-04 | 2024-05-31 | 6.110 | 22,000 | +0 | 0.00% | 134,420 |
| 2024-06-03 | 2024-05-30 | 6.180 | 22,000 | +0 | 0.00% | 135,960 |
| 2024-05-31 | 2024-05-29 | 6.240 | 22,000 | +0 | 0.00% | 137,280 |
| 2024-05-30 | 2024-05-28 | 6.260 | 22,000 | +0 | 0.00% | 137,720 |
| 2024-05-29 | 2024-05-27 | 6.280 | 22,000 | +0 | 0.00% | 138,160 |
| 2024-05-28 | 2024-05-24 | 6.250 | 22,000 | +0 | 0.00% | 137,500 |
| 2024-05-27 | 2024-05-23 | 6.260 | 22,000 | +0 | 0.00% | 137,720 |
| 2024-05-24 | 2024-05-22 | 6.270 | 22,000 | +0 | 0.00% | 137,940 |
| 2024-05-23 | 2024-05-21 | 6.270 | 22,000 | +0 | 0.00% | 137,940 |
| 2024-05-22 | 2024-05-20 | 6.360 | 22,000 | +0 | 0.00% | 139,920 |
| 2024-05-21 | 2024-05-17 | 6.310 | 22,000 | +0 | 0.00% | 138,820 |
| 2024-05-20 | 2024-05-16 | 6.260 | 22,000 | -10,000 | 0.00% | 137,720 |
| 2024-05-16 | 2024-05-13 | 6.390 | 32,000 | -22,000 | 0.00% | 204,480 |
| 2024-05-10 | 2024-05-08 | 6.180 | 54,000 | +701 | 0.00% | 333,734 |
| 2024-01-03 | 2023-12-29 | 5.917 | 53,299 | +6,909 | 0.00% | 315,362 |
| 2023-09-21 | 2023-09-19 | 6.444 | 46,390 | +14,806 | 0.00% | 298,923 |
| 2023-08-01 | 2023-07-28 | 7.082 | 31,584 | +9,870 | 0.00% | 223,677 |
| 2022-12-08 | 2022-12-06 | 7.356 | 21,714 | -9,870 | 0.00% | 159,718 |
| 2022-12-07 | 2022-12-05 | 7.082 | 31,584 | +9,870 | 0.00% | 223,677 |
| 2022-08-29 | 2022-08-25 | 7.254 | 21,714 | +13,818 | 0.00% | 157,518 |
| 2021-06-07 | 2021-06-03 | 8.278 | 7,896 | +2,961 | 0.00% | 65,359 |
| 2021-03-11 | 2021-03-09 | 8.034 | 4,935 | +2,961 | 0.00% | 39,649 |
| 2020-05-18 | 2020-05-14 | 6.930 | 1,974 | +26 | 0.00% | 13,679 |
| 2019-08-29 | 2019-08-27 | 8.932 | 1,948 | +9 | 0.00% | 17,399 |
| 2019-05-15 | 2019-05-10 | 11.931 | 1,939 | +28 | 0.00% | 23,133 |
| 2018-08-31 | 2018-08-29 | 11.983 | 1,911 | -3,797 | 0.00% | 22,899 |
| 2018-08-15 | 2018-08-13 | 10.785 | 5,708 | +3,805 | 0.00% | 61,559 |
| 2018-05-11 | 2018-05-09 | 12.888 | 1,903 | +25 | 0.00% | 24,525 |
| 2017-09-14 | 2017-09-12 | 13.889 | 1,878 | -3,755 | 0.00% | 26,083 |
| 2017-09-01 | 2017-08-30 | 14.827 | 5,633 | +3,761 | 0.00% | 83,523 |
| 2017-08-18 | 2017-08-16 | 13.909 | 1,872 | -1,872 | 0.00% | 26,037 |
| 2017-08-17 | 2017-08-15 | 13.887 | 3,744 | +1,872 | 0.00% | 51,994 |
| 2017-08-15 | 2017-08-11 | 13.503 | 1,872 | -9,361 | 0.00% | 25,277 |
| 2017-08-08 | 2017-08-04 | 14.892 | 11,233 | +1,872 | 0.00% | 167,277 |
| 2017-08-07 | 2017-08-03 | 14.827 | 9,361 | -1,872 | 0.00% | 138,800 |
| 2017-07-14 | 2017-07-12 | 17.007 | 11,233 | +11,233 | 0.00% | 191,036 |
| 2017-06-30 | 2017-06-28 | 12.477 | 0 | -1,872 | ||
| 2017-06-29 | 2017-06-27 | 11.794 | 1,872 | -1,872 | 0.00% | 22,078 |
| 2017-06-26 | 2017-06-22 | 11.751 | 3,744 | -1,873 | 0.00% | 43,995 |
| 2017-06-20 | 2017-06-16 | 11.644 | 5,617 | +1,873 | 0.00% | 65,405 |
| 2017-06-13 | 2017-06-09 | 11.089 | 3,744 | +1,872 | 0.00% | 41,516 |
| 2017-06-09 | 2017-06-07 | 10.095 | 1,872 | +1,872 | 0.00% | 18,898 |
| 2017-05-22 | 2017-05-18 | 9.668 | 0 | -2,340 | ||
| 2017-05-12 | 2017-05-10 | 10.063 | 2,340 | +2,340 | 0.00% | 23,547 |
| 2017-03-09 | 2017-03-07 | 9.427 | 0 | -5,064 | ||
| 2017-03-07 | 2017-03-03 | 9.438 | 5,064 | -27,162 | 0.00% | 47,794 |
| 2017-02-28 | 2017-02-24 | 9.601 | 32,226 | -2,763 | 0.00% | 309,396 |
| 2017-02-03 | 2017-02-01 | 9.340 | 34,989 | +14,732 | 0.00% | 326,803 |
| 2017-02-02 | 2017-01-27 | 9.405 | 20,257 | +17,495 | 0.00% | 190,524 |
| 2017-01-12 | 2017-01-10 | 9.232 | 2,762 | +2,762 | 0.00% | 25,498 |
| 2016-10-27 | 2016-10-25 | 9.014 | 0 | -1,842 | ||
| 2016-10-25 | 2016-10-20 | 8.938 | 1,842 | +1,842 | 0.00% | 16,464 |
| 2016-08-29 | 2016-08-25 | 8.809 | 0 | -2,748 | ||
| 2016-07-26 | 2016-07-22 | 9.060 | 2,748 | +2,748 | 0.00% | 24,897 |
| 2016-07-22 | 2016-07-20 | 8.973 | 0 | -2,748 | ||
| 2016-07-21 | 2016-07-19 | 9.005 | 2,748 | +2,748 | 0.00% | 24,747 |
| 2012-11-19 | 2012-11-15 | 12.189 | 0 | -1,716 | ||
| 2012-09-17 | 2012-09-13 | 10.825 | 1,716 | +7 | 0.00% | 18,576 |
| 2012-05-23 | 2012-05-21 | 11.938 | 1,709 | +17 | 0.00% | 20,403 |
| 2012-01-17 | 2012-01-13 | 11.359 | 1,692 | +1,692 | 0.00% | 19,220 |
| 2010-06-22 | 2010-06-18 | 14.769 | 0 | -8,355 | ||
| 2010-06-11 | 2010-06-09 | 15.344 | 8,355 | +8,355 | 0.00% | 128,197 |
| 2009-05-06 | 2009-05-04 | 7.990 | 0 | -8,160 | ||
| 2009-05-05 | 2009-04-30 | 7.243 | 8,160 | +8,160 | 0.00% | 59,099 |
| 2008-01-02 | 2007-12-27 | 16.952 | 0 | -1,605 | ||
| 2007-12-28 | 2007-12-24 | 16.977 | 1,605 | -802 | 0.00% | 27,248 |
| 2007-12-18 | 2007-12-14 | 16.055 | 2,407 | +1,605 | 0.00% | 38,643 |
| 2007-12-13 | 2007-12-11 | 16.703 | 802 | -1,605 | 0.00% | 13,396 |
| 2007-12-11 | 2007-12-07 | 16.453 | 2,407 | +401 | 0.00% | 39,603 |
| 2007-12-10 | 2007-12-06 | 16.777 | 2,006 | +2,006 | 0.00% | 33,656 |
| 2007-09-17 | 2007-09-13 | 16.525 | 0 | -4,793 | ||
| 2007-09-03 | 2007-08-30 | 15.073 | 4,793 | +2,397 | 0.00% | 72,244 |
| 2007-07-17 | 2007-07-13 | 17.451 | 2,396 | +2,396 | 0.00% | 41,813 |
| 2007-06-26 | 2007-06-22 | 17.802 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy