History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.880 0 +0
2025-10-13 2025-10-09 5.880 0 +0
2025-10-10 2025-10-08 5.860 0 +0
2025-10-09 2025-10-06 5.800 0 +0
2025-10-08 2025-10-03 5.800 0 +0
2025-10-06 2025-10-02 5.840 0 +0
2025-10-03 2025-09-30 5.840 0 +0
2025-10-02 2025-09-29 5.870 0 +0
2025-09-30 2025-09-26 5.900 0 +0
2025-09-29 2025-09-25 5.870 0 +0
2025-09-26 2025-09-24 6.040 0 +0
2025-09-25 2025-09-23 6.010 0 +0
2025-09-24 2025-09-22 6.000 0 +0
2025-09-23 2025-09-19 5.920 0 +0
2025-09-22 2025-09-18 6.000 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.970 0 +0
2025-09-17 2025-09-15 5.950 0 +0
2025-09-16 2025-09-12 5.900 0 +0
2025-09-15 2025-09-11 5.930 0 +0
2025-09-12 2025-09-10 5.890 0 +0
2025-09-11 2025-09-09 5.870 0 +0
2025-09-10 2025-09-08 5.860 0 +0
2025-09-09 2025-09-05 5.880 0 +0
2025-09-08 2025-09-04 5.860 0 +0
2025-09-05 2025-09-03 5.860 0 +0
2025-09-04 2025-09-02 5.860 0 +0
2025-09-03 2025-09-01 5.850 0 +0
2025-09-02 2025-08-29 5.810 0 +0
2025-09-01 2025-08-28 5.890 0 +0
2025-08-29 2025-08-27 5.850 0 +0
2025-08-28 2025-08-26 5.780 0 +0
2025-08-27 2025-08-25 5.850 0 +0
2025-08-26 2025-08-22 5.850 0 +0
2025-08-25 2025-08-21 5.840 0 +0
2025-08-22 2025-08-20 5.850 0 +0
2025-08-21 2025-08-19 5.890 0 +0
2025-08-20 2025-08-18 5.850 0 +0
2025-08-19 2025-08-15 5.820 0 +0
2025-08-18 2025-08-14 5.850 0 +0
2025-08-15 2025-08-13 5.900 0 +0
2025-08-14 2025-08-12 5.850 0 +0
2025-08-13 2025-08-11 5.870 0 +0
2025-08-12 2025-08-08 5.850 0 +0
2025-08-11 2025-08-07 5.850 0 +0
2025-08-08 2025-08-06 5.950 0 +0
2025-08-07 2025-08-05 5.940 0 +0
2025-08-06 2025-08-04 5.840 0 +0
2025-08-05 2025-08-01 5.820 0 +0
2025-08-04 2025-07-31 5.850 0 +0
2025-08-01 2025-07-30 5.890 0 +0
2025-07-31 2025-07-29 5.900 0 +0
2025-07-30 2025-07-28 5.810 0 +0
2025-07-29 2025-07-25 5.830 0 +0
2025-07-28 2025-07-24 5.840 0 +0
2025-07-25 2025-07-23 5.800 0 +0
2025-07-24 2025-07-22 5.800 0 +0
2025-07-23 2025-07-21 5.770 0 +0
2025-07-22 2025-07-18 5.800 0 +0
2025-07-21 2025-07-17 5.890 0 +0
2025-07-18 2025-07-16 5.880 0 +0
2025-07-17 2025-07-15 5.770 0 +0
2025-07-16 2025-07-14 5.770 0 +0
2025-07-15 2025-07-11 5.810 0 +0
2025-07-14 2025-07-10 5.750 0 +0
2025-07-11 2025-07-09 5.580 0 +0
2025-07-10 2025-07-08 5.600 0 +0
2025-07-09 2025-07-07 5.570 0 +0
2025-07-08 2025-07-04 5.590 0 +0
2025-07-07 2025-07-03 5.600 0 +0
2025-07-04 2025-07-02 5.560 0 +0
2025-07-03 2025-06-30 5.500 0 +0
2025-07-02 2025-06-27 5.610 0 +0
2025-06-30 2025-06-26 5.600 0 +0
2025-06-27 2025-06-25 5.590 0 +0
2025-06-26 2025-06-24 5.420 0 +0
2025-06-25 2025-06-23 5.400 0 +0
2025-06-24 2025-06-20 5.370 0 +0
2025-06-23 2025-06-19 5.320 0 +0
2025-06-20 2025-06-18 5.380 0 +0
2025-06-19 2025-06-17 5.370 0 +0
2025-06-18 2025-06-16 5.420 0 +0
2025-06-17 2025-06-13 5.440 0 +0
2025-06-16 2025-06-12 5.400 0 +0
2025-06-13 2025-06-11 5.410 0 +0
2025-06-12 2025-06-10 5.420 0 +0
2025-06-11 2025-06-09 5.430 0 +0
2025-06-10 2025-06-06 5.420 0 +0
2025-06-09 2025-06-05 5.450 0 +0
2025-06-06 2025-06-04 5.470 0 +0
2025-06-05 2025-06-03 5.380 0 +0
2025-06-04 2025-06-02 5.310 0 +0
2025-06-03 2025-05-30 5.390 0 +0
2025-06-02 2025-05-29 5.410 0 +0
2025-05-30 2025-05-28 5.390 0 +0
2025-05-29 2025-05-27 5.430 0 +0
2025-05-28 2025-05-26 5.410 0 +0
2025-05-27 2025-05-23 5.390 0 +0
2025-05-26 2025-05-22 5.420 0 +0
2025-05-23 2025-05-21 5.430 0 +0
2025-05-22 2025-05-20 5.450 0 +0
2025-05-21 2025-05-19 5.490 0 +0
2025-05-20 2025-05-16 5.480 0 +0
2025-05-19 2025-05-15 5.470 0 +0
2025-05-16 2025-05-14 5.540 0 +0
2025-05-15 2025-05-13 5.510 0 +0
2025-05-14 2025-05-12 5.460 0 +0
2025-05-13 2025-05-09 5.450 0 +0
2025-05-12 2025-05-08 5.510 0 +0
2025-05-09 2025-05-07 5.540 0 +0
2025-05-08 2025-05-06 5.570 0 +0
2025-05-07 2025-05-02 5.380 0 +0
2025-05-06 2025-04-30 5.370 0 +0
2025-05-02 2025-04-29 5.360 0 +0
2025-04-30 2025-04-28 5.420 0 +0
2025-04-29 2025-04-25 5.430 0 +0
2025-04-28 2025-04-24 5.370 0 +0
2025-04-25 2025-04-23 5.430 0 +0
2025-04-24 2025-04-22 5.400 0 +0
2025-04-23 2025-04-17 5.450 0 +0
2025-04-22 2025-04-16 5.300 0 +0
2025-04-17 2025-04-15 5.210 0 +0
2025-04-16 2025-04-14 5.230 0 +0
2025-04-15 2025-04-11 5.180 0 +0
2025-04-14 2025-04-10 5.250 0 +0
2025-04-11 2025-04-09 5.190 0 +0
2025-04-10 2025-04-08 5.220 0 +0
2025-04-09 2025-04-07 5.200 0 +0
2025-04-08 2025-04-03 5.770 0 +0
2025-04-07 2025-04-02 5.720 0 +0
2025-04-03 2025-04-01 5.700 0 +0
2025-04-02 2025-03-31 5.710 0 +0
2025-04-01 2025-03-28 5.910 0 +0
2025-03-31 2025-03-27 6.010 0 +0
2025-03-28 2025-03-26 5.850 0 +0
2025-03-27 2025-03-25 5.880 0 +0
2025-03-26 2025-03-24 5.950 0 +0
2025-03-25 2025-03-21 5.960 0 +0
2025-03-24 2025-03-20 6.080 0 +0
2025-03-21 2025-03-19 6.200 0 +0
2025-03-20 2025-03-18 5.950 0 +0
2025-03-19 2025-03-17 5.950 0 +0
2025-03-18 2025-03-14 6.040 0 +0
2025-03-17 2025-03-13 6.060 0 +0
2025-03-14 2025-03-12 6.100 0 +0
2025-03-13 2025-03-11 6.160 0 +0
2025-03-12 2025-03-10 5.770 0 +0
2025-03-11 2025-03-07 5.820 0 +0
2025-03-10 2025-03-06 5.930 0 +0
2025-03-07 2025-03-05 5.850 0 +0
2025-03-06 2025-03-04 5.750 0 +0
2025-03-05 2025-03-03 5.840 0 +0
2025-03-04 2025-02-28 5.900 0 +0
2025-03-03 2025-02-27 5.950 0 +0
2025-02-28 2025-02-26 6.040 0 +0
2025-02-27 2025-02-25 5.740 0 +0
2025-02-26 2025-02-24 5.830 0 +0
2025-02-25 2025-02-21 5.810 0 +0
2025-02-24 2025-02-20 5.830 0 +0
2025-02-21 2025-02-19 5.990 0 +0
2025-02-20 2025-02-18 6.000 0 +0
2025-02-19 2025-02-17 5.820 0 +0
2025-02-18 2025-02-14 6.030 0 +0
2025-02-17 2025-02-13 6.020 0 +0
2025-02-14 2025-02-12 6.080 0 +0
2025-02-13 2025-02-11 6.120 0 +0
2025-02-12 2025-02-10 6.100 0 +0
2025-02-11 2025-02-07 6.030 0 +0
2025-02-10 2025-02-06 6.050 0 +0
2025-02-07 2025-02-05 5.860 0 +0
2025-02-06 2025-02-04 5.930 0 +0
2025-02-05 2025-02-03 5.770 0 +0
2025-02-04 2025-01-28 5.800 0 +0
2025-02-03 2025-01-24 6.090 0 +0
2025-01-27 2025-01-23 6.100 0 +0
2025-01-24 2025-01-22 6.120 0 +0
2025-01-23 2025-01-21 6.040 0 +0
2025-01-22 2025-01-20 6.060 0 +0
2025-01-21 2025-01-17 6.020 0 +0
2025-01-20 2025-01-16 5.940 0 +0
2025-01-17 2025-01-15 5.960 0 +0
2025-01-16 2025-01-14 6.010 0 +0
2025-01-15 2025-01-13 5.900 0 +0
2025-01-14 2025-01-10 5.950 0 +0
2025-01-13 2025-01-09 6.010 0 +0
2025-01-10 2025-01-08 6.090 0 +0
2025-01-09 2025-01-07 6.190 0 +0
2025-01-08 2025-01-06 6.200 0 +0
2025-01-07 2025-01-03 6.200 0 +0
2025-01-06 2025-01-02 6.200 0 +0
2025-01-03 2024-12-31 6.220 0 +0
2025-01-02 2024-12-27 6.200 0 +0
2024-12-30 2024-12-24 6.150 0 +0
2024-12-27 2024-12-20 6.260 0 +0
2024-12-23 2024-12-19 6.380 0 +0
2024-12-20 2024-12-18 6.400 0 +0
2024-12-19 2024-12-17 6.340 0 +0
2024-12-18 2024-12-16 6.450 0 +0
2024-12-17 2024-12-13 6.500 0 +0
2024-12-16 2024-12-12 6.500 0 +0
2024-12-13 2024-12-11 6.260 0 +0
2024-12-12 2024-12-10 6.190 0 +0
2024-12-11 2024-12-09 6.090 0 +0
2024-12-10 2024-12-06 6.100 0 +0
2024-12-09 2024-12-05 6.100 0 +0
2024-12-06 2024-12-04 6.130 0 +0
2024-12-05 2024-12-03 6.080 0 +0
2024-12-04 2024-12-02 6.050 0 +0
2024-12-03 2024-11-29 5.990 0 +0
2024-12-02 2024-11-28 5.950 0 +0
2024-11-29 2024-11-27 5.910 0 +0
2024-11-28 2024-11-26 5.950 0 +0
2024-11-27 2024-11-25 5.900 0 +0
2024-11-26 2024-11-22 6.170 0 +0
2024-11-25 2024-11-21 6.020 0 +0
2024-11-22 2024-11-20 5.920 0 +0
2024-11-21 2024-11-19 5.800 0 +0
2024-11-20 2024-11-18 5.700 0 +0
2024-11-19 2024-11-15 5.700 0 +0
2024-11-18 2024-11-14 5.600 0 +0
2024-11-15 2024-11-13 5.670 0 +0
2024-11-14 2024-11-12 5.580 0 +0
2024-11-13 2024-11-11 5.580 0 +0
2024-11-12 2024-11-08 5.610 0 +0
2024-11-11 2024-11-07 5.620 0 +0
2024-11-08 2024-11-06 5.460 0 +0
2024-11-07 2024-11-05 5.620 0 +0
2024-11-06 2024-11-04 5.510 0 +0
2024-11-05 2024-11-01 5.580 0 +0
2024-11-04 2024-10-31 5.500 0 +0
2024-11-01 2024-10-30 5.510 0 +0
2024-10-31 2024-10-29 5.550 0 +0
2024-10-30 2024-10-28 5.550 0 +0
2024-10-29 2024-10-25 5.570 0 +0
2024-10-28 2024-10-24 5.600 0 +0
2024-10-25 2024-10-23 5.650 0 +0
2024-10-24 2024-10-22 5.610 0 +0
2024-10-23 2024-10-21 5.710 0 +0
2024-10-22 2024-10-18 5.760 0 +0
2024-10-21 2024-10-17 5.710 0 +0
2024-10-18 2024-10-16 5.890 0 +0
2024-10-17 2024-10-15 5.730 0 +0
2024-10-16 2024-10-14 5.510 0 +0
2024-10-15 2024-10-10 5.650 0 +0
2024-10-14 2024-10-09 5.520 0 +0
2024-10-10 2024-10-08 5.830 0 +0
2024-10-09 2024-10-07 5.950 0 +0
2024-10-08 2024-10-04 5.690 0 +0
2024-10-07 2024-10-03 5.720 0 +0
2024-10-04 2024-10-02 5.800 0 +0
2024-10-03 2024-09-30 5.730 0 +0
2024-10-02 2024-09-27 5.600 0 +0
2024-09-30 2024-09-26 5.600 0 +0
2024-09-27 2024-09-25 5.480 0 +0
2024-09-26 2024-09-24 5.410 0 +0
2024-09-25 2024-09-23 5.430 0 +0
2024-09-24 2024-09-20 5.300 0 +0
2024-09-23 2024-09-19 5.300 0 +0
2024-09-20 2024-09-17 5.250 0 +0
2024-09-19 2024-09-16 5.220 0 +0
2024-09-17 2024-09-13 5.200 0 +0
2024-09-16 2024-09-12 5.260 0 +0
2024-09-13 2024-09-11 5.220 0 +0
2024-09-12 2024-09-10 5.260 0 +0
2024-09-11 2024-09-09 5.220 0 +0
2024-09-10 2024-09-05 5.260 0 +0
2024-09-09 2024-09-04 5.260 0 +0
2024-09-05 2024-09-03 5.200 0 +0
2024-09-04 2024-09-02 5.170 0 +0
2024-09-03 2024-08-30 5.100 0 +0
2024-09-02 2024-08-29 5.220 0 +0
2024-08-30 2024-08-28 5.100 0 +0
2024-08-29 2024-08-27 5.180 0 +0
2024-08-28 2024-08-26 5.210 0 +0
2024-08-27 2024-08-23 5.230 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.250 0 +0
2024-08-22 2024-08-20 5.220 0 +0
2024-08-21 2024-08-19 5.350 0 +0
2024-08-20 2024-08-16 5.400 0 +0
2024-08-19 2024-08-15 5.400 0 +0
2024-08-16 2024-08-14 5.340 0 +0
2024-08-15 2024-08-13 5.290 0 +0
2024-08-14 2024-08-12 5.310 0 +0
2024-08-13 2024-08-09 5.400 0 +0
2024-08-12 2024-08-08 5.200 0 +0
2024-08-09 2024-08-07 5.410 0 +0
2024-08-08 2024-08-06 5.420 0 +0
2024-08-07 2024-08-05 5.420 0 +0
2024-08-06 2024-08-02 5.460 0 +0
2024-08-05 2024-08-01 5.370 0 +0
2024-08-02 2024-07-31 5.320 0 +0
2024-08-01 2024-07-30 5.370 0 +0
2024-07-31 2024-07-29 5.520 0 +0
2024-07-30 2024-07-26 5.370 0 +0
2024-07-29 2024-07-25 5.370 0 +0
2024-07-26 2024-07-24 5.400 0 +0
2024-07-25 2024-07-23 5.380 0 +0
2024-07-24 2024-07-22 5.460 0 +0
2024-07-23 2024-07-19 5.560 0 +0
2024-07-22 2024-07-18 5.640 0 +0
2024-07-19 2024-07-17 5.580 0 +0
2024-07-18 2024-07-16 5.600 0 +0
2024-07-17 2024-07-15 5.670 0 +0
2024-07-16 2024-07-12 5.690 0 +0
2024-07-15 2024-07-11 5.610 0 +0
2024-07-12 2024-07-10 5.560 0 +0
2024-07-11 2024-07-09 5.540 0 +0
2024-07-10 2024-07-08 5.570 0 +0
2024-07-09 2024-07-05 5.620 0 +0
2024-07-08 2024-07-04 5.600 0 +0
2024-07-05 2024-07-03 5.600 0 +0
2024-07-04 2024-07-02 5.770 0 +0
2024-07-03 2024-06-28 5.780 0 +0
2024-07-02 2024-06-27 5.780 0 +0
2024-06-28 2024-06-26 6.020 0 +0
2024-06-27 2024-06-25 5.780 0 +0
2024-06-26 2024-06-24 5.790 0 +0
2024-06-25 2024-06-21 5.850 0 +0
2024-06-24 2024-06-20 5.880 0 +0
2024-06-21 2024-06-19 5.990 0 +0
2024-06-20 2024-06-18 5.890 0 +0
2024-06-19 2024-06-17 5.860 0 +0
2024-06-18 2024-06-14 5.900 0 +0
2024-06-17 2024-06-13 5.960 0 +0
2024-06-14 2024-06-12 5.930 0 +0
2024-06-13 2024-06-11 6.110 0 +0
2024-06-12 2024-06-07 6.210 0 +0
2024-06-11 2024-06-06 5.960 0 +0
2024-06-07 2024-06-05 6.100 0 +0
2024-06-06 2024-06-04 5.960 0 +0
2024-06-05 2024-06-03 6.020 0 +0
2024-06-04 2024-05-31 6.110 0 +0
2024-06-03 2024-05-30 6.180 0 +0
2024-05-31 2024-05-29 6.240 0 +0
2024-05-30 2024-05-28 6.260 0 +0
2024-05-29 2024-05-27 6.280 0 +0
2024-05-28 2024-05-24 6.250 0 +0
2024-05-27 2024-05-23 6.260 0 +0
2024-05-24 2024-05-22 6.270 0 +0
2024-05-23 2024-05-21 6.270 0 +0
2024-05-22 2024-05-20 6.360 0 +0
2024-05-21 2024-05-17 6.310 0 +0
2024-05-20 2024-05-16 6.260 0 +0
2024-05-17 2024-05-14 6.270 0 +0
2024-05-16 2024-05-13 6.390 0 +0
2024-05-14 2024-05-10 6.150 0 +0
2024-05-13 2024-05-09 6.241 0 +0
2024-05-10 2024-05-08 6.180 0 +0
2024-05-09 2024-05-07 6.271 0 +0
2024-05-08 2024-05-06 6.261 0 +0
2024-05-07 2024-05-03 6.261 0 +0
2024-05-06 2024-05-02 6.292 0 +0
2024-05-03 2024-04-30 6.180 0 +0
2024-05-02 2024-04-29 6.413 0 +0
2024-04-30 2024-04-26 6.393 0 +0
2024-04-29 2024-04-25 6.484 0 +0
2024-04-26 2024-04-24 6.302 0 +0
2024-04-25 2024-04-23 6.292 0 +0
2024-04-24 2024-04-22 6.221 0 +0
2024-04-23 2024-04-19 6.130 0 +0
2024-04-22 2024-04-18 6.109 0 +0
2024-04-19 2024-04-17 6.099 0 +0
2024-04-18 2024-04-16 6.028 0 +0
2024-04-17 2024-04-15 6.059 0 +0
2024-04-16 2024-04-12 6.119 0 +0
2024-04-15 2024-04-11 6.160 0 +0
2024-04-12 2024-04-10 6.119 0 +0
2024-04-11 2024-04-09 6.059 0 +0
2024-04-10 2024-04-08 6.059 0 +0
2024-04-09 2024-04-05 6.069 0 +0
2024-04-08 2024-04-03 6.038 0 +0
2024-04-05 2024-04-02 6.028 0 +0
2024-04-03 2024-03-28 6.028 0 +0
2024-04-02 2024-03-27 6.028 0 +0
2024-03-28 2024-03-26 5.957 0 +0
2024-03-27 2024-03-25 5.937 0 +0
2024-03-26 2024-03-22 5.988 0 +0
2024-03-25 2024-03-21 5.927 0 +0
2024-03-22 2024-03-20 5.917 0 +0
2024-03-21 2024-03-19 5.765 0 +0
2024-03-20 2024-03-18 6.079 0 +0
2024-03-19 2024-03-15 5.826 0 +0
2024-03-18 2024-03-14 5.846 0 +0
2024-03-15 2024-03-13 5.724 0 +0
2024-03-14 2024-03-12 5.745 0 +0
2024-03-13 2024-03-11 5.583 0 +0
2024-03-12 2024-03-08 5.583 0 +0
2024-03-11 2024-03-07 5.532 0 +0
2024-03-08 2024-03-06 5.451 0 +0
2024-03-07 2024-03-05 5.410 0 +0
2024-03-06 2024-03-04 5.420 0 +0
2024-03-05 2024-03-01 5.451 0 +0
2024-03-04 2024-02-29 5.481 0 +0
2024-03-01 2024-02-28 5.532 0 +0
2024-02-29 2024-02-27 5.552 0 +0
2024-02-28 2024-02-26 5.603 0 +0
2024-02-27 2024-02-23 5.481 0 +0
2024-02-26 2024-02-22 5.532 0 +0
2024-02-23 2024-02-21 5.481 0 +0
2024-02-22 2024-02-20 5.451 0 +0
2024-02-21 2024-02-19 5.501 0 +0
2024-02-20 2024-02-16 5.532 0 +0
2024-02-19 2024-02-15 5.319 0 +0
2024-02-16 2024-02-14 5.299 0 +0
2024-02-15 2024-02-09 5.258 0 +0
2024-02-14 2024-02-07 5.329 0 +0
2024-02-08 2024-02-06 5.380 0 +0
2024-02-07 2024-02-05 5.309 0 +0
2024-02-06 2024-02-02 5.380 0 +0
2024-02-05 2024-02-01 5.441 0 +0
2024-02-02 2024-01-31 5.461 0 +0
2024-02-01 2024-01-30 5.491 0 +0
2024-01-31 2024-01-29 5.704 0 +0
2024-01-30 2024-01-26 5.745 0 +0
2024-01-29 2024-01-25 5.623 0 +0
2024-01-26 2024-01-24 5.674 0 +0
2024-01-25 2024-01-23 5.522 0 +0
2024-01-24 2024-01-22 5.512 0 +0
2024-01-23 2024-01-19 5.512 0 +0
2024-01-22 2024-01-18 5.481 0 +0
2024-01-19 2024-01-17 5.572 0 +0
2024-01-18 2024-01-16 5.785 0 +0
2024-01-17 2024-01-15 5.816 0 +0
2024-01-16 2024-01-12 5.805 0 +0
2024-01-15 2024-01-11 5.856 0 +0
2024-01-12 2024-01-10 5.917 0 +0
2024-01-11 2024-01-09 5.988 0 +0
2024-01-10 2024-01-08 6.150 0 +0
2024-01-09 2024-01-05 6.302 0 +0
2024-01-08 2024-01-04 6.028 0 +0
2024-01-05 2024-01-03 5.947 0 +0
2024-01-04 2024-01-02 5.957 0 +0
2024-01-03 2023-12-29 5.917 0 +0
2024-01-02 2023-12-28 5.917 0 +0
2023-12-29 2023-12-27 5.957 0 +0
2023-12-28 2023-12-22 5.897 0 +0
2023-12-27 2023-12-21 5.957 0 +0
2023-12-22 2023-12-20 5.978 0 +0
2023-12-21 2023-12-19 5.927 0 +0
2023-12-20 2023-12-18 5.876 0 +0
2023-12-19 2023-12-15 5.816 0 +0
2023-12-18 2023-12-14 5.785 0 +0
2023-12-15 2023-12-13 5.816 0 +0
2023-12-14 2023-12-12 5.724 0 +0
2023-12-13 2023-12-11 5.785 0 +0
2023-12-12 2023-12-08 5.826 0 +0
2023-12-11 2023-12-07 5.876 0 +0
2023-12-08 2023-12-06 5.836 0 +0
2023-12-07 2023-12-05 5.907 0 +0
2023-12-06 2023-12-04 5.897 0 +0
2023-12-05 2023-12-01 5.907 0 +0
2023-12-04 2023-11-30 5.897 0 +0
2023-12-01 2023-11-29 5.968 0 +0
2023-11-30 2023-11-28 6.059 0 +0
2023-11-29 2023-11-27 6.008 0 +0
2023-11-28 2023-11-24 6.089 0 +0
2023-11-27 2023-11-23 6.099 0 +0
2023-11-24 2023-11-22 6.079 0 +0
2023-11-23 2023-11-21 6.109 0 +0
2023-11-22 2023-11-20 6.049 0 +0
2023-11-21 2023-11-17 6.089 0 +0
2023-11-20 2023-11-16 6.109 0 +0
2023-11-17 2023-11-15 6.150 0 +0
2023-11-16 2023-11-14 6.079 0 +0
2023-11-15 2023-11-13 6.018 0 +0
2023-11-14 2023-11-10 6.079 0 +0
2023-11-13 2023-11-09 6.038 0 +0
2023-11-10 2023-11-08 6.130 0 +0
2023-11-09 2023-11-07 6.130 0 +0
2023-11-08 2023-11-06 6.261 0 +0
2023-11-07 2023-11-03 6.221 0 +0
2023-11-06 2023-11-02 6.109 0 +0
2023-11-03 2023-11-01 6.109 0 +0
2023-11-02 2023-10-31 6.109 0 +0
2023-11-01 2023-10-30 6.180 0 +0
2023-10-31 2023-10-27 6.109 0 +0
2023-10-30 2023-10-26 6.140 0 +0
2023-10-27 2023-10-25 6.150 0 +0
2023-10-26 2023-10-24 6.190 0 +0
2023-10-25 2023-10-20 6.211 0 +0
2023-10-24 2023-10-19 6.332 0 +0
2023-10-20 2023-10-18 6.474 0 +0
2023-10-19 2023-10-17 6.474 0 +0
2023-10-18 2023-10-16 6.474 0 +0
2023-10-17 2023-10-13 6.535 0 +0
2023-10-16 2023-10-12 6.282 0 +0
2023-10-13 2023-10-11 6.130 0 +0
2023-10-12 2023-10-10 6.241 0 +0
2023-10-11 2023-10-09 6.241 0 +0
2023-10-10 2023-10-06 6.140 0 +0
2023-10-09 2023-10-05 6.079 0 +0
2023-10-06 2023-10-04 5.998 0 +0
2023-10-05 2023-10-03 6.119 0 +0
2023-10-04 2023-09-29 6.373 0 +0
2023-10-03 2023-09-28 6.434 0 +0
2023-09-29 2023-09-27 6.180 0 +0
2023-09-28 2023-09-26 6.079 0 +0
2023-09-27 2023-09-25 5.998 0 +0
2023-09-26 2023-09-22 6.282 0 +0
2023-09-25 2023-09-21 6.292 0 +0
2023-09-22 2023-09-20 6.454 0 +0
2023-09-21 2023-09-19 6.444 0 +0
2023-09-20 2023-09-18 6.413 0 +0
2023-09-19 2023-09-15 6.403 0 +0
2023-09-18 2023-09-14 6.444 0 +0
2023-09-15 2023-09-13 6.474 0 +0
2023-09-14 2023-09-12 6.474 0 +0
2023-09-13 2023-09-11 6.565 0 +0
2023-09-12 2023-09-07 6.484 0 +0
2023-09-11 2023-09-06 6.484 0 +0
2023-09-07 2023-09-05 6.525 0 +0
2023-09-06 2023-09-04 6.464 0 +0
2023-09-05 2023-08-31 6.444 0 +0
2023-09-04 2023-08-30 6.555 0 +0
2023-08-31 2023-08-29 6.677 0 +0
2023-08-30 2023-08-28 6.474 0 +0
2023-08-29 2023-08-25 6.586 0 +0
2023-08-28 2023-08-24 6.535 0 +0
2023-08-25 2023-08-23 6.626 0 +0
2023-08-24 2023-08-22 6.423 0 +0
2023-08-23 2023-08-21 6.373 0 +0
2023-08-22 2023-08-18 6.434 0 +0
2023-08-21 2023-08-17 6.444 0 +0
2023-08-18 2023-08-16 6.575 0 +0
2023-08-17 2023-08-15 6.515 0 +0
2023-08-16 2023-08-14 6.545 0 +0
2023-08-15 2023-08-11 6.606 0 +0
2023-08-14 2023-08-10 6.656 0 +0
2023-08-11 2023-08-09 6.606 0 +0
2023-08-10 2023-08-08 6.636 0 +0
2023-08-09 2023-08-07 6.667 0 +0
2023-08-08 2023-08-04 6.738 0 +0
2023-08-07 2023-08-03 6.930 0 +0
2023-08-04 2023-08-02 6.991 0 +0
2023-08-03 2023-08-01 7.011 0 +0
2023-08-02 2023-07-31 7.041 0 +0
2023-08-01 2023-07-28 7.082 0 +0
2023-07-31 2023-07-27 7.052 0 +0
2023-07-28 2023-07-26 7.052 0 +0
2023-07-27 2023-07-25 7.082 0 +0
2023-07-26 2023-07-24 7.001 0 +0
2023-07-25 2023-07-21 7.133 0 +0
2023-07-24 2023-07-20 7.244 0 +0
2023-07-21 2023-07-19 7.508 0 +0
2023-07-20 2023-07-18 6.960 0 +0
2023-07-19 2023-07-14 7.153 0 +0
2023-07-18 2023-07-13 6.900 0 +0
2023-07-14 2023-07-12 6.859 0 +0
2023-07-13 2023-07-11 6.971 0 +0
2023-07-12 2023-07-10 6.950 0 +0
2023-07-11 2023-07-07 6.889 0 +0
2023-07-10 2023-07-06 6.950 0 +0
2023-07-07 2023-07-05 7.062 0 +0
2023-07-06 2023-07-04 7.062 0 +0
2023-07-05 2023-07-03 6.960 0 +0
2023-07-04 2023-06-30 6.991 0 +0
2023-07-03 2023-06-29 6.869 0 +0
2023-06-30 2023-06-28 7.031 0 +0
2023-06-29 2023-06-27 6.889 0 +0
2023-06-28 2023-06-26 6.950 0 +0
2023-06-27 2023-06-23 6.930 0 +0
2023-06-26 2023-06-21 7.021 0 +0
2023-06-23 2023-06-20 7.153 0 +0
2023-06-21 2023-06-19 7.133 0 +0
2023-06-20 2023-06-16 7.163 0 +0
2023-06-19 2023-06-15 7.153 0 +0
2023-06-16 2023-06-14 7.173 0 +0
2023-06-15 2023-06-13 7.123 0 +0
2023-06-14 2023-06-12 7.072 0 +0
2023-06-13 2023-06-09 7.143 0 +0
2023-06-12 2023-06-08 7.173 0 +0
2023-06-09 2023-06-07 7.285 0 +0
2023-06-08 2023-06-06 7.072 0 +0
2023-06-07 2023-06-05 7.133 0 +0
2023-06-06 2023-06-02 7.244 0 +0
2023-06-05 2023-06-01 6.991 0 +0
2023-06-02 2023-05-31 7.052 0 +0
2023-06-01 2023-05-30 7.173 0 +0
2023-05-31 2023-05-29 7.123 0 +0
2023-05-30 2023-05-25 7.082 0 +0
2023-05-29 2023-05-24 7.163 0 +0
2023-05-25 2023-05-23 7.295 0 +0
2023-05-24 2023-05-22 7.295 0 +0
2023-05-23 2023-05-19 7.305 0 +0
2023-05-22 2023-05-18 7.396 0 +0
2023-05-19 2023-05-17 7.437 0 +0
2023-05-18 2023-05-16 7.457 0 +0
2023-05-17 2023-05-15 7.609 0 +0
2023-05-16 2023-05-12 7.670 0 +0
2023-05-15 2023-05-11 7.781 0 +0
2023-05-12 2023-05-10 7.852 0 +0
2023-05-11 2023-05-09 7.700 0 +0
2023-05-10 2023-05-08 7.852 0 +0
2023-05-09 2023-05-05 7.822 0 +0
2023-05-08 2023-05-04 7.771 0 +0
2023-05-05 2023-05-03 7.801 0 +0
2023-05-04 2023-05-02 7.953 0 +0
2023-05-03 2023-04-28 7.791 0 +0
2023-05-02 2023-04-27 7.801 0 +0
2023-04-28 2023-04-26 7.741 0 +0
2023-04-27 2023-04-25 7.761 0 +0
2023-04-26 2023-04-24 7.751 0 +0
2023-04-25 2023-04-21 7.801 0 +0
2023-04-24 2023-04-20 7.862 0 +0
2023-04-21 2023-04-19 7.852 0 +0
2023-04-20 2023-04-18 8.004 0 +0
2023-04-19 2023-04-17 7.994 0 +0
2023-04-18 2023-04-14 7.852 0 +0
2023-04-17 2023-04-13 7.882 0 +0
2023-04-14 2023-04-12 7.913 0 +0
2023-04-13 2023-04-11 7.862 0 +0
2023-04-12 2023-04-06 7.923 0 +0
2023-04-11 2023-04-04 8.024 0 +0
2023-04-06 2023-04-03 8.186 0 +0
2023-04-04 2023-03-31 7.923 0 +0
2023-04-03 2023-03-30 7.903 0 +0
2023-03-31 2023-03-29 7.994 0 +0
2023-03-30 2023-03-28 7.974 0 +0
2023-03-29 2023-03-27 7.882 0 +0
2023-03-28 2023-03-24 7.943 0 +0
2023-03-27 2023-03-23 7.933 0 +0
2023-03-24 2023-03-22 7.984 0 +0
2023-03-23 2023-03-21 8.115 0 +0
2023-03-22 2023-03-20 7.872 0 +0
2023-03-21 2023-03-17 7.963 0 +0
2023-03-20 2023-03-16 7.852 0 +0
2023-03-17 2023-03-15 8.014 0 +0
2023-03-16 2023-03-14 8.085 0 +0
2023-03-15 2023-03-13 8.105 0 +0
2023-03-14 2023-03-10 8.105 0 +0
2023-03-13 2023-03-09 8.196 0 +0
2023-03-10 2023-03-08 8.146 0 +0
2023-03-09 2023-03-07 8.237 0 +0
2023-03-08 2023-03-06 8.257 0 +0
2023-03-07 2023-03-03 8.257 0 +0
2023-03-06 2023-03-02 8.237 0 +0
2023-03-03 2023-03-01 8.450 0 +0
2023-03-02 2023-02-28 8.298 0 +0
2023-03-01 2023-02-27 8.247 0 +0
2023-02-28 2023-02-24 8.257 0 +0
2023-02-27 2023-02-23 8.389 0 +0
2023-02-24 2023-02-22 8.470 0 +0
2023-02-23 2023-02-21 8.278 0 +0
2023-02-22 2023-02-20 8.267 0 +0
2023-02-21 2023-02-17 8.257 0 +0
2023-02-20 2023-02-16 8.490 0 +0
2023-02-17 2023-02-15 8.511 0 +0
2023-02-16 2023-02-14 8.612 0 +0
2023-02-15 2023-02-13 8.733 0 +0
2023-02-14 2023-02-10 8.855 0 +0
2023-02-13 2023-02-09 8.865 0 +0
2023-02-10 2023-02-08 8.490 0 +0
2023-02-09 2023-02-07 8.571 0 +0
2023-02-08 2023-02-06 8.804 0 +0
2023-02-07 2023-02-03 9.048 0 +0
2023-02-06 2023-02-02 8.663 0 +0
2023-02-03 2023-02-01 8.531 0 +0
2023-02-02 2023-01-31 8.450 0 +0
2023-02-01 2023-01-30 8.531 0 +0
2023-01-31 2023-01-27 8.764 0 +0
2023-01-30 2023-01-26 8.835 0 +0
2023-01-27 2023-01-20 8.673 0 +0
2023-01-26 2023-01-19 8.673 0 +0
2023-01-20 2023-01-18 8.602 0 +0
2023-01-19 2023-01-17 8.561 0 +0
2023-01-18 2023-01-16 8.612 0 +0
2023-01-17 2023-01-13 8.592 0 +0
2023-01-16 2023-01-12 8.602 0 +0
2023-01-13 2023-01-11 8.581 0 +0
2023-01-12 2023-01-10 8.511 0 +0
2023-01-11 2023-01-09 8.612 0 +0
2023-01-10 2023-01-06 8.288 0 +0
2023-01-09 2023-01-05 8.359 0 +0
2023-01-06 2023-01-04 8.642 0 +0
2023-01-05 2023-01-03 8.511 0 +0
2023-01-04 2022-12-30 8.227 0 +0
2023-01-03 2022-12-29 8.176 0 +0
2022-12-30 2022-12-28 8.156 0 +0
2022-12-29 2022-12-23 8.115 0 +0
2022-12-28 2022-12-22 8.166 0 +0
2022-12-23 2022-12-21 8.055 0 +0
2022-12-22 2022-12-20 7.872 0 +0
2022-12-21 2022-12-19 7.832 0 +0
2022-12-20 2022-12-16 8.095 0 +0
2022-12-19 2022-12-15 8.024 0 +0
2022-12-16 2022-12-14 8.166 0 +0
2022-12-15 2022-12-13 8.257 0 +0
2022-12-14 2022-12-12 7.548 0 +0
2022-12-13 2022-12-09 7.781 0 +0
2022-12-12 2022-12-08 7.589 0 +0
2022-12-09 2022-12-07 7.508 0 +0
2022-12-08 2022-12-06 7.356 0 +0
2022-12-07 2022-12-05 7.082 0 +0
2022-12-06 2022-12-02 6.900 0 +0
2022-12-05 2022-12-01 6.960 0 +0
2022-12-02 2022-11-30 6.960 0 +0
2022-12-01 2022-11-29 6.879 0 +0
2022-11-30 2022-11-28 6.738 0 +0
2022-11-29 2022-11-25 6.808 0 +0
2022-11-28 2022-11-24 6.748 0 +0
2022-11-25 2022-11-23 6.920 0 +0
2022-11-24 2022-11-22 6.819 0 +0
2022-11-23 2022-11-21 6.920 0 +0
2022-11-22 2022-11-18 6.971 0 +0
2022-11-21 2022-11-17 6.971 0 +0
2022-11-18 2022-11-16 7.092 0 +0
2022-11-17 2022-11-15 7.214 0 +0
2022-11-16 2022-11-14 7.021 0 +0
2022-11-15 2022-11-11 6.971 0 +0
2022-11-14 2022-11-10 6.667 0 +0
2022-11-11 2022-11-09 6.717 0 +0
2022-11-10 2022-11-08 6.677 0 +0
2022-11-09 2022-11-07 6.687 0 +0
2022-11-08 2022-11-04 6.606 0 +0
2022-11-07 2022-11-03 6.454 0 +0
2022-11-04 2022-11-02 6.464 0 +0
2022-11-03 2022-11-01 6.504 0 +0
2022-11-02 2022-10-31 6.221 0 +0
2022-11-01 2022-10-28 6.302 0 +0
2022-10-31 2022-10-27 6.322 0 +0
2022-10-28 2022-10-26 6.241 0 +0
2022-10-27 2022-10-25 6.160 0 +0
2022-10-26 2022-10-24 6.130 0 +0
2022-10-25 2022-10-21 6.535 0 +0
2022-10-24 2022-10-20 6.515 0 +0
2022-10-21 2022-10-19 6.586 0 +0
2022-10-20 2022-10-18 6.707 0 +0
2022-10-19 2022-10-17 6.677 0 +0
2022-10-18 2022-10-14 6.758 0 +0
2022-10-17 2022-10-13 6.819 0 +0
2022-10-14 2022-10-12 6.879 0 +0
2022-10-13 2022-10-11 7.052 0 +0
2022-10-12 2022-10-10 7.123 0 +0
2022-10-11 2022-10-07 7.264 0 +0
2022-10-10 2022-10-06 7.163 0 +0
2022-10-07 2022-10-05 7.092 0 +0
2022-10-06 2022-10-03 6.788 0 +0
2022-10-05 2022-09-30 6.889 0 +0
2022-10-03 2022-09-29 6.920 0 +0
2022-09-30 2022-09-28 6.971 0 +0
2022-09-29 2022-09-27 7.092 0 +0
2022-09-28 2022-09-26 7.153 0 +0
2022-09-27 2022-09-23 7.285 0 +0
2022-09-26 2022-09-22 7.062 0 +0
2022-09-23 2022-09-21 7.193 0 +0
2022-09-22 2022-09-20 7.315 0 +0
2022-09-21 2022-09-19 7.193 0 +0
2022-09-20 2022-09-16 7.133 0 +0
2022-09-19 2022-09-15 7.021 0 +0
2022-09-16 2022-09-14 6.981 0 +0
2022-09-15 2022-09-13 7.173 0 +0
2022-09-14 2022-09-09 7.082 0 +0
2022-09-13 2022-09-08 7.072 0 +0
2022-09-09 2022-09-07 7.082 0 +0
2022-09-08 2022-09-06 7.072 0 +0
2022-09-07 2022-09-05 7.031 0 +0
2022-09-06 2022-09-02 7.072 0 +0
2022-09-05 2022-09-01 7.112 0 +0
2022-09-02 2022-08-31 7.133 0 +0
2022-09-01 2022-08-30 7.123 0 +0
2022-08-31 2022-08-29 7.183 0 +0
2022-08-30 2022-08-26 7.244 0 +0
2022-08-29 2022-08-25 7.254 0 +0
2022-08-26 2022-08-24 7.204 0 +0
2022-08-25 2022-08-23 7.285 0 +0
2022-08-24 2022-08-22 7.305 0 +0
2022-08-23 2022-08-19 7.305 0 +0
2022-08-22 2022-08-18 7.345 0 +0
2022-08-19 2022-08-17 7.406 0 +0
2022-08-18 2022-08-16 7.325 0 +0
2022-08-17 2022-08-15 7.345 0 +0
2022-08-16 2022-08-12 7.264 0 +0
2022-08-15 2022-08-11 7.345 0 +0
2022-08-12 2022-08-10 7.285 0 +0
2022-08-11 2022-08-09 7.467 0 +0
2022-08-10 2022-08-08 7.497 0 +0
2022-08-09 2022-08-05 7.214 0 +0
2022-08-08 2022-08-04 6.950 0 +0
2022-08-05 2022-08-03 6.889 0 +0
2022-08-04 2022-08-02 6.889 0 +0
2022-08-03 2022-08-01 7.021 0 +0
2022-08-02 2022-07-29 6.950 0 +0
2022-08-01 2022-07-28 7.052 0 +0
2022-07-29 2022-07-27 7.082 0 +0
2022-07-28 2022-07-26 7.112 0 +0
2022-07-27 2022-07-25 7.112 0 +0
2022-07-26 2022-07-22 7.052 0 +0
2022-07-25 2022-07-21 7.143 0 +0
2022-07-22 2022-07-20 7.153 0 +0
2022-07-21 2022-07-19 7.123 0 +0
2022-07-20 2022-07-18 7.183 0 +0
2022-07-19 2022-07-15 7.092 0 +0
2022-07-18 2022-07-14 7.183 0 +0
2022-07-15 2022-07-13 7.153 0 +0
2022-07-14 2022-07-12 7.183 0 +0
2022-07-13 2022-07-11 7.133 0 +0
2022-07-12 2022-07-08 7.204 0 +0
2022-07-11 2022-07-07 7.173 0 +0
2022-07-08 2022-07-06 7.092 0 +0
2022-07-07 2022-07-05 7.173 0 +0
2022-07-06 2022-07-04 7.204 0 +0
2022-07-05 2022-06-30 7.315 0 +0
2022-07-04 2022-06-29 7.376 0 +0
2022-06-30 2022-06-28 7.528 0 +0
2022-06-29 2022-06-27 7.356 0 +0
2022-06-28 2022-06-24 7.163 0 +0
2022-06-27 2022-06-23 7.072 0 +0
2022-06-24 2022-06-22 7.031 0 +0
2022-06-23 2022-06-21 7.153 0 +0
2022-06-22 2022-06-20 7.041 0 +0
2022-06-21 2022-06-17 7.021 0 +0
2022-06-20 2022-06-16 7.183 0 +0
2022-06-17 2022-06-15 7.396 0 +0
2022-06-16 2022-06-14 7.426 0 +0
2022-06-15 2022-06-13 7.518 0 +0
2022-06-14 2022-06-10 7.811 0 +0
2022-06-13 2022-06-09 7.953 0 +0
2022-06-10 2022-06-08 8.034 0 +0
2022-06-09 2022-06-07 7.720 0 +0
2022-06-08 2022-06-06 7.771 0 +0
2022-06-07 2022-06-02 7.589 0 +0
2022-06-06 2022-06-01 7.578 0 +0
2022-06-02 2022-05-31 7.497 0 +0
2022-06-01 2022-05-30 6.910 0 +0
2022-05-31 2022-05-27 6.738 0 +0
2022-05-30 2022-05-26 6.758 0 +0
2022-05-27 2022-05-25 6.910 0 +0
2022-05-26 2022-05-24 6.788 0 +0
2022-05-25 2022-05-23 6.819 0 +0
2022-05-24 2022-05-20 7.183 0 +0
2022-05-23 2022-05-19 7.163 0 +0
2022-05-20 2022-05-18 7.264 0 +0
2022-05-19 2022-05-17 7.274 0 +0
2022-05-18 2022-05-16 7.234 0 +0
2022-05-17 2022-05-13 7.416 0 +0
2022-05-16 2022-05-12 7.558 0 +0
2022-05-13 2022-05-11 7.811 0 +0
2022-05-12 2022-05-10 7.791 0 +0
2022-05-11 2022-05-06 7.882 0 +0
2022-05-10 2022-05-05 8.176 0 +0
2022-05-06 2022-05-04 8.278 0 +0
2022-05-05 2022-05-03 8.237 0 +0
2022-05-04 2022-04-29 7.913 0 +0
2022-05-03 2022-04-28 7.872 0 +0
2022-04-29 2022-04-27 7.822 0 +0
2022-04-28 2022-04-26 7.903 0 +0
2022-04-27 2022-04-25 7.994 0 +0
2022-04-26 2022-04-22 8.186 0 +0
2022-04-25 2022-04-21 8.338 0 +0
2022-04-22 2022-04-20 8.298 0 +0
2022-04-21 2022-04-19 8.176 0 +0
2022-04-20 2022-04-14 8.389 0 +0
2022-04-19 2022-04-13 8.419 0 +0
2022-04-14 2022-04-12 8.186 0 +0
2022-04-13 2022-04-11 8.207 0 +0
2022-04-12 2022-04-08 8.369 0 +0
2022-04-11 2022-04-07 8.521 0 +0
2022-04-08 2022-04-06 8.571 0 +0
2022-04-07 2022-04-04 8.561 0 +0
2022-04-06 2022-04-01 8.490 0 +0
2022-04-04 2022-03-31 8.460 0 +0
2022-04-01 2022-03-30 8.602 0 +0
2022-03-31 2022-03-29 8.511 0 +0
2022-03-30 2022-03-28 8.602 0 +0
2022-03-29 2022-03-25 8.663 0 +0
2022-03-28 2022-03-24 8.450 0 +0
2022-03-25 2022-03-23 8.551 0 +0
2022-03-24 2022-03-22 8.723 0 +0
2022-03-23 2022-03-21 8.733 0 +0
2022-03-22 2022-03-18 8.450 0 +0
2022-03-21 2022-03-17 8.389 0 +0
2022-03-18 2022-03-16 8.085 0 +0
2022-03-17 2022-03-15 7.659 0 +0
2022-03-16 2022-03-14 7.953 0 +0
2022-03-15 2022-03-11 8.156 0 +0
2022-03-14 2022-03-10 8.278 0 +0
2022-03-11 2022-03-09 8.146 0 +0
2022-03-10 2022-03-08 8.196 0 +0
2022-03-09 2022-03-07 8.186 0 +0
2022-03-08 2022-03-04 8.541 0 +0
2022-03-07 2022-03-03 8.814 0 +0
2022-03-04 2022-03-02 8.379 0 +0
2022-03-03 2022-03-01 8.369 0 +0
2022-03-02 2022-02-28 8.217 0 +0
2022-03-01 2022-02-25 8.348 0 +0
2022-02-28 2022-02-24 8.369 0 +0
2022-02-25 2022-02-23 8.916 0 +0
2022-02-24 2022-02-22 8.794 0 +0
2022-02-23 2022-02-21 9.129 0 +0
2022-02-22 2022-02-18 9.281 0 +0
2022-02-21 2022-02-17 9.321 0 +0
2022-02-18 2022-02-16 9.382 0 +0
2022-02-17 2022-02-15 9.118 0 +0
2022-02-16 2022-02-14 9.068 0 +0
2022-02-15 2022-02-11 8.470 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.176 0 +0
2022-02-10 2022-02-08 8.146 0 +0
2022-02-09 2022-02-07 8.034 0 +0
2022-02-08 2022-02-04 8.034 0 +0
2022-02-07 2022-01-31 7.599 0 +0
2022-02-04 2022-01-27 8.024 0 +0
2022-01-28 2022-01-26 8.308 0 +0
2022-01-27 2022-01-25 8.105 0 +0
2022-01-26 2022-01-24 8.196 0 +0
2022-01-25 2022-01-21 8.308 0 +0
2022-01-24 2022-01-20 8.024 0 +0
2022-01-21 2022-01-19 8.024 0 +0
2022-01-20 2022-01-18 7.852 0 +0
2022-01-19 2022-01-17 8.055 0 +0
2022-01-18 2022-01-14 6.738 0 +0
2022-01-17 2022-01-13 6.758 0 +0
2022-01-14 2022-01-12 6.758 0 +0
2022-01-13 2022-01-11 6.758 0 +0
2022-01-12 2022-01-10 6.748 0 +0
2022-01-11 2022-01-07 6.717 0 +0
2022-01-10 2022-01-06 6.808 0 +0
2022-01-07 2022-01-05 6.768 0 +0
2022-01-06 2022-01-04 6.889 0 +0
2022-01-05 2022-01-03 6.950 0 +0
2022-01-04 2021-12-31 6.940 0 +0
2022-01-03 2021-12-29 6.889 0 +0
2021-12-30 2021-12-28 6.889 0 +0
2021-12-29 2021-12-24 6.940 0 +0
2021-12-28 2021-12-22 6.930 0 +0
2021-12-23 2021-12-21 6.808 0 +0
2021-12-22 2021-12-20 6.758 0 +0
2021-12-21 2021-12-17 7.082 0 +0
2021-12-20 2021-12-16 7.001 0 +0
2021-12-17 2021-12-15 7.072 0 +0
2021-12-16 2021-12-14 7.133 0 +0
2021-12-15 2021-12-13 7.052 0 +0
2021-12-14 2021-12-10 7.052 0 +0
2021-12-13 2021-12-09 7.062 0 +0
2021-12-10 2021-12-08 7.062 0 +0
2021-12-09 2021-12-07 7.193 0 +0
2021-12-08 2021-12-06 7.153 0 +0
2021-12-07 2021-12-03 7.123 0 +0
2021-12-06 2021-12-02 7.102 0 +0
2021-12-03 2021-12-01 7.183 0 +0
2021-12-02 2021-11-30 7.376 0 +0
2021-12-01 2021-11-29 7.072 0 +0
2021-11-30 2021-11-26 7.254 0 +0
2021-11-29 2021-11-25 7.163 0 +0
2021-11-26 2021-11-24 7.264 0 +0
2021-11-25 2021-11-23 7.325 0 +0
2021-11-24 2021-11-22 7.285 0 +0
2021-11-23 2021-11-19 7.214 0 +0
2021-11-22 2021-11-18 7.264 0 +0
2021-11-19 2021-11-17 7.254 0 +0
2021-11-18 2021-11-16 7.447 0 +0
2021-11-17 2021-11-15 7.518 0 +0
2021-11-16 2021-11-12 7.558 0 +0
2021-11-15 2021-11-11 7.538 0 +0
2021-11-12 2021-11-10 7.396 0 +0
2021-11-11 2021-11-09 7.528 0 +0
2021-11-10 2021-11-08 7.497 0 +0
2021-11-09 2021-11-05 7.295 0 +0
2021-11-08 2021-11-04 7.285 0 +0
2021-11-05 2021-11-03 7.214 0 +0
2021-11-04 2021-11-02 7.133 0 +0
2021-11-03 2021-11-01 7.112 0 +0
2021-11-02 2021-10-29 7.183 0 +0
2021-11-01 2021-10-28 7.285 0 +0
2021-10-29 2021-10-27 7.477 0 +0
2021-10-28 2021-10-26 7.497 0 +0
2021-10-27 2021-10-25 7.528 0 +0
2021-10-26 2021-10-22 7.639 0 +0
2021-10-25 2021-10-21 7.578 0 +0
2021-10-22 2021-10-20 7.396 0 +0
2021-10-21 2021-10-19 7.234 0 +0
2021-10-20 2021-10-18 7.092 0 +0
2021-10-19 2021-10-15 7.112 0 +0
2021-10-18 2021-10-12 7.285 0 +0
2021-10-15 2021-10-11 7.234 0 +0
2021-10-12 2021-10-08 7.315 0 +0
2021-10-11 2021-10-07 7.335 0 +0
2021-10-08 2021-10-06 7.143 0 +0
2021-10-07 2021-10-05 7.396 0 +0
2021-10-06 2021-10-04 7.315 0 +0
2021-10-05 2021-09-30 7.386 0 +0
2021-10-04 2021-09-29 7.295 0 +0
2021-09-30 2021-09-28 7.295 0 +0
2021-09-29 2021-09-27 7.183 0 +0
2021-09-28 2021-09-24 7.447 0 +0
2021-09-27 2021-09-23 7.356 0 +0
2021-09-24 2021-09-21 7.092 0 +0
2021-09-23 2021-09-20 6.960 0 +0
2021-09-21 2021-09-17 7.183 0 +0
2021-09-20 2021-09-16 7.133 0 +0
2021-09-17 2021-09-15 7.477 0 +0
2021-09-16 2021-09-14 7.741 0 +0
2021-09-15 2021-09-13 7.730 0 +0
2021-09-14 2021-09-10 7.761 0 +0
2021-09-13 2021-09-09 7.558 0 +0
2021-09-10 2021-09-08 7.629 0 +0
2021-09-09 2021-09-07 7.639 0 +0
2021-09-08 2021-09-06 7.609 0 +0
2021-09-07 2021-09-03 7.548 0 +0
2021-09-06 2021-09-02 7.356 0 +0
2021-09-03 2021-09-01 7.305 0 +0
2021-09-02 2021-08-31 7.072 0 +0
2021-09-01 2021-08-30 7.082 0 +0
2021-08-31 2021-08-27 7.123 0 +0
2021-08-30 2021-08-26 6.991 0 +0
2021-08-27 2021-08-25 7.041 0 +0
2021-08-26 2021-08-24 7.041 0 +0
2021-08-25 2021-08-23 7.001 0 +0
2021-08-24 2021-08-20 6.900 0 +0
2021-08-23 2021-08-19 6.950 0 +0
2021-08-20 2021-08-18 6.839 0 +0
2021-08-19 2021-08-17 6.950 0 +0
2021-08-18 2021-08-16 6.889 0 +0
2021-08-17 2021-08-13 6.819 0 +0
2021-08-16 2021-08-12 6.869 0 +0
2021-08-13 2021-08-11 7.021 0 +0
2021-08-12 2021-08-10 7.052 0 +0
2021-08-11 2021-08-09 6.971 0 +0
2021-08-10 2021-08-06 7.052 0 +0
2021-08-09 2021-08-05 7.123 0 +0
2021-08-06 2021-08-04 7.396 0 +0
2021-08-05 2021-08-03 7.274 0 +0
2021-08-04 2021-08-02 7.345 0 +0
2021-08-03 2021-07-30 6.940 0 +0
2021-08-02 2021-07-29 7.173 0 +0
2021-07-30 2021-07-28 7.112 0 +0
2021-07-29 2021-07-27 7.163 0 +0
2021-07-28 2021-07-26 7.244 0 +0
2021-07-27 2021-07-23 7.508 0 +0
2021-07-26 2021-07-22 7.599 0 +0
2021-07-23 2021-07-21 7.447 0 +0
2021-07-22 2021-07-20 7.568 0 +0
2021-07-21 2021-07-19 7.700 0 +0
2021-07-20 2021-07-16 7.953 0 +0
2021-07-19 2021-07-15 8.105 0 +0
2021-07-16 2021-07-14 8.126 0 +0
2021-07-15 2021-07-13 8.207 0 +0
2021-07-14 2021-07-12 8.217 0 +0
2021-07-13 2021-07-09 8.227 0 +0
2021-07-12 2021-07-08 8.267 0 +0
2021-07-09 2021-07-07 8.298 0 +0
2021-07-08 2021-07-06 8.379 0 +0
2021-07-07 2021-07-05 8.308 0 +0
2021-07-06 2021-07-02 8.298 0 +0
2021-07-05 2021-06-30 8.278 0 +0
2021-07-02 2021-06-29 8.399 0 +0
2021-06-30 2021-06-28 8.612 0 +0
2021-06-29 2021-06-25 8.602 0 +0
2021-06-28 2021-06-24 8.460 0 +0
2021-06-25 2021-06-23 8.328 0 +0
2021-06-24 2021-06-22 8.379 0 +0
2021-06-23 2021-06-21 8.237 0 +0
2021-06-22 2021-06-18 8.409 0 +0
2021-06-21 2021-06-17 8.308 0 +0
2021-06-18 2021-06-16 8.217 0 +0
2021-06-17 2021-06-15 8.278 0 +0
2021-06-16 2021-06-11 8.470 0 +0
2021-06-15 2021-06-10 8.561 0 +0
2021-06-11 2021-06-09 8.490 0 +0
2021-06-10 2021-06-08 8.126 0 +0
2021-06-09 2021-06-07 8.207 0 +0
2021-06-08 2021-06-04 8.298 0 +0
2021-06-07 2021-06-03 8.278 0 +0
2021-06-04 2021-06-02 8.217 0 +0
2021-06-03 2021-06-01 8.024 0 +0
2021-06-02 2021-05-31 7.984 0 +0
2021-06-01 2021-05-28 7.893 0 +0
2021-05-31 2021-05-27 7.862 0 +0
2021-05-28 2021-05-26 7.923 0 +0
2021-05-27 2021-05-25 7.893 0 +0
2021-05-26 2021-05-24 7.913 0 +0
2021-05-25 2021-05-21 7.872 0 +0
2021-05-24 2021-05-20 7.974 0 +0
2021-05-21 2021-05-18 7.984 0 +0
2021-05-20 2021-05-17 7.974 0 +0
2021-05-18 2021-05-14 7.882 0 +0
2021-05-17 2021-05-13 8.014 0 +0
2021-05-14 2021-05-12 7.923 0 +0
2021-05-13 2021-05-11 7.882 0 +0
2021-05-12 2021-05-10 7.984 0 +0
2021-05-11 2021-05-07 7.933 0 +0
2021-05-10 2021-05-06 8.055 0 +0
2021-05-07 2021-05-05 8.105 0 +0
2021-05-06 2021-05-04 7.963 0 +0
2021-05-05 2021-05-03 8.075 0 +0
2021-05-04 2021-04-30 7.893 0 +0
2021-05-03 2021-04-29 7.933 0 +0
2021-04-30 2021-04-28 7.893 0 +0
2021-04-29 2021-04-27 7.903 0 +0
2021-04-28 2021-04-26 7.923 0 +0
2021-04-27 2021-04-23 8.014 0 +0
2021-04-26 2021-04-22 7.984 0 +0
2021-04-23 2021-04-21 8.034 0 +0
2021-04-22 2021-04-20 8.348 0 +0
2021-04-21 2021-04-19 8.379 0 +0
2021-04-20 2021-04-16 8.156 0 +0
2021-04-19 2021-04-15 8.156 0 +0
2021-04-16 2021-04-14 8.014 0 +0
2021-04-15 2021-04-13 8.207 0 +0
2021-04-14 2021-04-12 8.004 0 +0
2021-04-13 2021-04-09 8.115 0 +0
2021-04-12 2021-04-08 8.075 0 +0
2021-04-09 2021-04-07 8.004 0 +0
2021-04-08 2021-04-01 7.943 0 +0
2021-04-07 2021-03-31 7.832 0 +0
2021-04-01 2021-03-30 7.903 0 +0
2021-03-31 2021-03-29 7.862 0 +0
2021-03-30 2021-03-26 7.933 0 +0
2021-03-29 2021-03-25 7.963 0 +0
2021-03-26 2021-03-24 7.811 0 +0
2021-03-25 2021-03-23 8.044 0 +0
2021-03-24 2021-03-22 8.217 0 +0
2021-03-23 2021-03-19 8.095 0 +0
2021-03-22 2021-03-18 8.156 0 +0
2021-03-19 2021-03-17 8.207 0 +0
2021-03-18 2021-03-16 8.338 0 +0
2021-03-17 2021-03-15 8.126 0 +0
2021-03-16 2021-03-12 8.095 0 +0
2021-03-15 2021-03-11 8.166 0 +0
2021-03-12 2021-03-10 8.237 0 +0
2021-03-11 2021-03-09 8.034 0 +0
2021-03-10 2021-03-08 7.963 0 +0
2021-03-09 2021-03-05 8.196 0 +0
2021-03-08 2021-03-04 8.196 0 +0
2021-03-05 2021-03-03 8.409 0 +0
2021-03-04 2021-03-02 8.156 0 +0
2021-03-03 2021-03-01 8.328 0 +0
2021-03-02 2021-02-26 7.923 0 +0
2021-03-01 2021-02-25 8.186 0 +0
2021-02-26 2021-02-24 7.923 0 +0
2021-02-25 2021-02-23 7.913 0 +0
2021-02-24 2021-02-22 7.467 0 +0
2021-02-23 2021-02-19 7.376 0 +0
2021-02-22 2021-02-18 7.396 0 +0
2021-02-19 2021-02-17 7.396 0 +0
2021-02-18 2021-02-16 7.487 0 +0
2021-02-17 2021-02-11 7.295 0 +0
2021-02-16 2021-02-09 7.264 0 +0
2021-02-10 2021-02-08 7.123 0 +0
2021-02-09 2021-02-05 6.889 0 +0
2021-02-08 2021-02-04 6.960 0 +0
2021-02-05 2021-02-03 7.092 0 +0
2021-02-04 2021-02-02 6.971 0 +0
2021-02-03 2021-02-01 6.798 0 +0
2021-02-02 2021-01-29 6.798 0 +0
2021-02-01 2021-01-28 6.950 0 +0
2021-01-29 2021-01-27 7.052 0 +0
2021-01-28 2021-01-26 7.092 0 +0
2021-01-27 2021-01-25 7.092 0 +0
2021-01-26 2021-01-22 7.001 0 +0
2021-01-25 2021-01-21 7.092 0 +0
2021-01-22 2021-01-20 7.092 0 +0
2021-01-21 2021-01-19 7.092 0 +0
2021-01-20 2021-01-18 7.082 0 +0
2021-01-19 2021-01-15 7.062 0 +0
2021-01-18 2021-01-14 7.082 0 +0
2021-01-15 2021-01-13 7.082 0 +0
2021-01-14 2021-01-12 7.143 0 +0
2021-01-13 2021-01-11 7.092 0 +0
2021-01-12 2021-01-08 7.041 0 +0
2021-01-11 2021-01-07 7.092 0 +0
2021-01-08 2021-01-06 7.062 0 +0
2021-01-07 2021-01-05 7.092 0 +0
2021-01-06 2021-01-04 7.082 0 +0
2021-01-05 2020-12-31 6.991 0 +0
2021-01-04 2020-12-29 7.244 0 +0
2020-12-30 2020-12-28 7.102 0 +0
2020-12-29 2020-12-24 7.021 0 +0
2020-12-28 2020-12-22 7.163 0 +0
2020-12-23 2020-12-21 7.133 0 +0
2020-12-22 2020-12-18 7.244 0 +0
2020-12-21 2020-12-17 7.264 0 +0
2020-12-18 2020-12-16 7.285 0 +0
2020-12-17 2020-12-15 7.173 0 +0
2020-12-16 2020-12-14 7.274 0 +0
2020-12-15 2020-12-11 7.183 0 +0
2020-12-14 2020-12-10 7.285 0 +0
2020-12-11 2020-12-09 7.376 0 +0
2020-12-10 2020-12-08 7.274 0 +0
2020-12-09 2020-12-07 7.274 0 +0
2020-12-08 2020-12-04 7.193 0 +0
2020-12-07 2020-12-03 7.305 0 +0
2020-12-04 2020-12-02 7.295 0 +0
2020-12-03 2020-12-01 7.092 0 +0
2020-12-02 2020-11-30 7.092 0 +0
2020-12-01 2020-11-27 7.224 0 +0
2020-11-30 2020-11-26 7.366 0 +0
2020-11-27 2020-11-25 7.396 0 +0
2020-11-26 2020-11-24 7.396 0 +0
2020-11-25 2020-11-23 7.011 0 +0
2020-11-24 2020-11-20 7.062 0 +0
2020-11-23 2020-11-19 7.204 0 +0
2020-11-20 2020-11-18 6.920 0 +0
2020-11-19 2020-11-17 6.798 0 +0
2020-11-18 2020-11-16 6.606 0 +0
2020-11-17 2020-11-13 6.403 0 +0
2020-11-16 2020-11-12 6.423 0 +0
2020-11-13 2020-11-11 6.494 0 +0
2020-11-12 2020-11-10 6.586 0 +0
2020-11-11 2020-11-09 5.998 0 +0
2020-11-10 2020-11-06 5.937 0 +0
2020-11-09 2020-11-05 5.775 0 +0
2020-11-06 2020-11-04 5.846 0 +0
2020-11-05 2020-11-03 5.745 0 +0
2020-11-04 2020-11-02 5.694 0 +0
2020-11-03 2020-10-30 5.694 0 +0
2020-11-02 2020-10-29 5.846 0 +0
2020-10-30 2020-10-28 5.917 0 +0
2020-10-29 2020-10-27 6.038 0 +0
2020-10-28 2020-10-23 6.069 0 +0
2020-10-27 2020-10-22 6.079 0 +0
2020-10-23 2020-10-21 6.028 0 +0
2020-10-22 2020-10-20 6.119 0 +0
2020-10-21 2020-10-19 6.130 0 +0
2020-10-20 2020-10-16 6.049 0 +0
2020-10-19 2020-10-15 6.079 0 +0
2020-10-16 2020-10-14 6.008 0 +0
2020-10-15 2020-10-12 6.028 0 +0
2020-10-14 2020-10-09 6.038 0 +0
2020-10-12 2020-10-08 6.038 0 +0
2020-10-09 2020-10-07 6.079 0 +0
2020-10-08 2020-10-06 6.059 0 +0
2020-10-07 2020-10-05 6.079 0 +0
2020-10-06 2020-09-30 6.099 0 +0
2020-10-05 2020-09-29 6.059 0 +0
2020-09-30 2020-09-28 6.079 0 +0
2020-09-29 2020-09-25 6.180 0 +0
2020-09-28 2020-09-24 6.059 0 +0
2020-09-25 2020-09-23 6.109 0 +0
2020-09-24 2020-09-22 6.130 0 +0
2020-09-23 2020-09-21 6.211 0 +0
2020-09-22 2020-09-18 6.282 0 +0
2020-09-21 2020-09-17 6.221 0 +0
2020-09-18 2020-09-16 6.241 0 +0
2020-09-17 2020-09-15 6.231 0 +0
2020-09-16 2020-09-14 6.302 0 +0
2020-09-15 2020-09-11 6.322 0 +0
2020-09-14 2020-09-10 6.282 0 +0
2020-09-11 2020-09-09 6.312 0 +0
2020-09-10 2020-09-08 6.302 0 +0
2020-09-09 2020-09-07 6.342 0 +0
2020-09-08 2020-09-04 6.201 0 +0
2020-09-07 2020-09-03 6.271 0 +0
2020-09-04 2020-09-02 6.312 0 +0
2020-09-03 2020-09-01 6.312 0 +0
2020-09-02 2020-08-31 6.282 0 +0
2020-09-01 2020-08-28 6.292 0 +0
2020-08-31 2020-08-27 6.383 0 +0
2020-08-28 2020-08-26 6.646 0 +0
2020-08-27 2020-08-25 6.606 0 +0
2020-08-26 2020-08-24 6.626 0 +0
2020-08-25 2020-08-21 6.616 0 +0
2020-08-24 2020-08-20 6.758 0 +0
2020-08-21 2020-08-19 6.656 0 +0
2020-08-20 2020-08-18 6.565 0 +0
2020-08-19 2020-08-17 6.626 0 +0
2020-08-18 2020-08-14 6.565 0 +0
2020-08-17 2020-08-13 6.626 0 +0
2020-08-14 2020-08-12 6.596 0 +0
2020-08-13 2020-08-11 6.282 0 +0
2020-08-12 2020-08-10 6.251 0 +0
2020-08-11 2020-08-07 6.231 0 +0
2020-08-10 2020-08-06 6.332 0 +0
2020-08-07 2020-08-05 6.434 0 +0
2020-08-06 2020-08-04 6.403 0 +0
2020-08-05 2020-08-03 6.342 0 +0
2020-08-04 2020-07-31 6.434 0 +0
2020-08-03 2020-07-30 6.525 0 +0
2020-07-31 2020-07-29 6.413 0 +0
2020-07-30 2020-07-28 6.494 0 +0
2020-07-29 2020-07-27 6.646 0 +0
2020-07-28 2020-07-24 6.778 0 +0
2020-07-27 2020-07-23 6.889 0 +0
2020-07-24 2020-07-22 6.889 0 +0
2020-07-23 2020-07-21 6.889 0 +0
2020-07-22 2020-07-20 6.798 0 +0
2020-07-21 2020-07-17 6.889 0 +0
2020-07-20 2020-07-16 6.950 0 +0
2020-07-17 2020-07-15 6.788 0 +0
2020-07-16 2020-07-14 6.819 0 +0
2020-07-15 2020-07-13 6.910 0 +0
2020-07-14 2020-07-10 6.940 0 +0
2020-07-13 2020-07-09 6.991 0 +0
2020-07-10 2020-07-08 7.001 0 +0
2020-07-09 2020-07-07 7.052 0 +0
2020-07-08 2020-07-06 7.133 0 +0
2020-07-07 2020-07-03 7.031 0 +0
2020-07-06 2020-07-02 7.133 0 +0
2020-07-03 2020-06-30 7.102 0 +0
2020-07-02 2020-06-29 6.991 0 +0
2020-06-30 2020-06-26 7.031 0 +0
2020-06-29 2020-06-24 7.062 0 +0
2020-06-26 2020-06-23 7.072 0 +0
2020-06-24 2020-06-22 7.143 0 +0
2020-06-23 2020-06-19 7.153 0 +0
2020-06-22 2020-06-18 7.133 0 +0
2020-06-19 2020-06-17 7.193 0 +0
2020-06-18 2020-06-16 7.274 0 +0
2020-06-17 2020-06-15 7.143 0 +0
2020-06-16 2020-06-12 7.285 0 +0
2020-06-15 2020-06-11 7.437 0 +0
2020-06-12 2020-06-10 7.629 0 +0
2020-06-11 2020-06-09 7.700 0 +0
2020-06-10 2020-06-08 7.447 0 +0
2020-06-09 2020-06-05 7.497 0 +0
2020-06-08 2020-06-04 7.183 0 +0
2020-06-05 2020-06-03 7.224 0 +0
2020-06-04 2020-06-02 7.041 0 +0
2020-06-03 2020-06-01 6.950 0 +0
2020-06-02 2020-05-29 6.859 0 +0
2020-06-01 2020-05-28 6.778 0 +0
2020-05-29 2020-05-27 6.879 0 +0
2020-05-28 2020-05-26 6.981 0 +0
2020-05-27 2020-05-25 6.575 0 +0
2020-05-26 2020-05-22 6.819 0 +0
2020-05-25 2020-05-21 7.305 0 +0
2020-05-22 2020-05-20 7.497 0 +0
2020-05-21 2020-05-19 7.001 0 +0
2020-05-20 2020-05-18 6.971 0 +0
2020-05-19 2020-05-15 7.053 0 +0
2020-05-18 2020-05-14 6.930 0 +0
2020-05-15 2020-05-13 7.166 0 +0
2020-05-14 2020-05-12 7.114 0 +0
2020-05-13 2020-05-11 7.176 0 +0
2020-05-12 2020-05-08 7.094 0 +0
2020-05-11 2020-05-07 6.909 0 +0
2020-05-08 2020-05-06 7.053 0 +0
2020-05-07 2020-05-05 7.073 0 +0
2020-05-06 2020-05-04 7.063 0 +0
2020-05-05 2020-04-29 7.268 0 +0
2020-05-04 2020-04-28 7.463 0 +0
2020-04-29 2020-04-27 7.330 0 +0
2020-04-28 2020-04-24 7.207 0 +0
2020-04-27 2020-04-23 7.268 0 +0
2020-04-24 2020-04-22 7.053 0 +0
2020-04-23 2020-04-21 7.084 0 +0
2020-04-22 2020-04-20 7.309 0 +0
2020-04-21 2020-04-17 7.463 0 +0
2020-04-20 2020-04-16 7.289 0 +0
2020-04-17 2020-04-15 7.371 0 +0
2020-04-16 2020-04-14 7.576 0 +0
2020-04-15 2020-04-09 7.392 0 +0
2020-04-14 2020-04-08 7.186 0 +0
2020-04-09 2020-04-07 7.238 0 +0
2020-04-08 2020-04-06 6.786 0 +0
2020-04-07 2020-04-03 6.344 0 +0
2020-04-06 2020-04-02 6.385 0 +0
2020-04-03 2020-04-01 6.303 0 +0
2020-04-02 2020-03-31 6.344 0 +0
2020-04-01 2020-03-30 6.283 0 +0
2020-03-31 2020-03-27 6.519 0 +0
2020-03-30 2020-03-26 6.273 0 +0
2020-03-27 2020-03-25 6.468 0 +0
2020-03-26 2020-03-24 6.252 0 +0
2020-03-25 2020-03-23 6.211 0 +0
2020-03-24 2020-03-20 6.601 0 +0
2020-03-23 2020-03-19 6.478 0 +0
2020-03-20 2020-03-18 6.858 0 +0
2020-03-19 2020-03-17 7.186 0 +0
2020-03-18 2020-03-16 7.279 0 +0
2020-03-17 2020-03-13 7.525 0 +0
2020-03-16 2020-03-12 7.730 0 +0
2020-03-13 2020-03-11 7.843 0 +0
2020-03-12 2020-03-10 7.895 0 +0
2020-03-11 2020-03-09 7.915 0 +0
2020-03-10 2020-03-06 8.192 0 +0
2020-03-09 2020-03-05 8.336 0 +0
2020-03-06 2020-03-04 8.244 0 +0
2020-03-05 2020-03-03 8.213 0 +0
2020-03-04 2020-03-02 8.172 0 +0
2020-03-03 2020-02-28 8.172 0 +0
2020-03-02 2020-02-27 8.326 0 +0
2020-02-28 2020-02-26 8.377 0 +0
2020-02-27 2020-02-25 8.387 0 +0
2020-02-26 2020-02-24 8.285 0 +0
2020-02-25 2020-02-21 8.511 0 +0
2020-02-24 2020-02-20 8.623 0 +0
2020-02-21 2020-02-19 8.541 0 +0
2020-02-20 2020-02-18 8.459 0 +0
2020-02-19 2020-02-17 8.449 0 +0
2020-02-18 2020-02-14 8.439 0 +0
2020-02-17 2020-02-13 8.459 0 +0
2020-02-14 2020-02-12 8.531 0 +0
2020-02-13 2020-02-11 8.521 0 +0
2020-02-12 2020-02-10 8.418 0 +0
2020-02-11 2020-02-07 8.511 0 +0
2020-02-10 2020-02-06 8.480 0 +0
2020-02-07 2020-02-05 8.346 0 +0
2020-02-06 2020-02-04 8.151 0 +0
2020-02-05 2020-02-03 8.069 0 +0
2020-02-04 2020-01-31 8.038 0 +0
2020-02-03 2020-01-30 8.213 0 +0
2020-01-31 2020-01-29 8.264 0 +0
2020-01-30 2020-01-24 8.623 0 +0
2020-01-29 2020-01-22 8.654 0 +0
2020-01-23 2020-01-21 8.675 0 +0
2020-01-22 2020-01-20 9.024 0 +0
2020-01-21 2020-01-17 9.147 0 +0
2020-01-20 2020-01-16 8.931 0 +0
2020-01-17 2020-01-15 8.952 0 +0
2020-01-16 2020-01-14 9.065 0 +0
2020-01-15 2020-01-13 8.695 0 +0
2020-01-14 2020-01-10 8.757 0 +0
2020-01-13 2020-01-09 8.808 0 +0
2020-01-10 2020-01-08 8.736 0 +0
2020-01-09 2020-01-07 8.788 0 +0
2020-01-08 2020-01-06 8.500 0 +0
2020-01-07 2020-01-03 8.613 0 +0
2020-01-06 2020-01-02 8.726 0 +0
2020-01-03 2019-12-31 8.572 0 +0
2020-01-02 2019-12-27 8.726 0 +0
2019-12-30 2019-12-24 8.798 0 +0
2019-12-27 2019-12-20 8.849 0 +0
2019-12-23 2019-12-19 8.952 0 +0
2019-12-20 2019-12-18 8.880 0 +0
2019-12-19 2019-12-17 9.127 0 +0
2019-12-18 2019-12-16 9.178 0 +0
2019-12-17 2019-12-13 9.085 0 +0
2019-12-16 2019-12-12 8.973 0 +0
2019-12-13 2019-12-11 8.942 0 +0
2019-12-12 2019-12-10 9.014 0 +0
2019-12-11 2019-12-09 8.962 0 +0
2019-12-10 2019-12-06 9.065 0 +0
2019-12-09 2019-12-05 8.962 0 +0
2019-12-06 2019-12-04 8.890 0 +0
2019-12-05 2019-12-03 9.085 0 +0
2019-12-04 2019-12-02 9.085 0 +0
2019-12-03 2019-11-29 9.198 0 +0
2019-12-02 2019-11-28 9.250 0 +0
2019-11-29 2019-11-27 9.342 0 +0
2019-11-28 2019-11-26 9.301 0 +0
2019-11-27 2019-11-25 9.085 0 +0
2019-11-26 2019-11-22 8.993 0 +0
2019-11-25 2019-11-21 8.952 0 +0
2019-11-22 2019-11-20 8.921 0 +0
2019-11-21 2019-11-19 8.880 0 +0
2019-11-20 2019-11-18 8.808 0 +0
2019-11-19 2019-11-15 8.736 0 +0
2019-11-18 2019-11-14 8.654 0 +0
2019-11-15 2019-11-13 8.654 0 +0
2019-11-14 2019-11-12 8.695 0 +0
2019-11-13 2019-11-11 8.675 0 +0
2019-11-12 2019-11-08 9.003 0 +0
2019-11-11 2019-11-07 9.147 0 +0
2019-11-08 2019-11-06 9.044 0 +0
2019-11-07 2019-11-05 9.301 0 +0
2019-11-06 2019-11-04 9.219 0 +0
2019-11-05 2019-11-01 9.229 0 +0
2019-11-04 2019-10-31 9.065 0 +0
2019-11-01 2019-10-30 9.044 0 +0
2019-10-31 2019-10-29 8.685 0 +0
2019-10-30 2019-10-28 8.613 0 +0
2019-10-29 2019-10-25 8.418 0 +0
2019-10-28 2019-10-24 8.316 0 +0
2019-10-25 2019-10-23 8.254 0 +0
2019-10-24 2019-10-22 8.254 0 +0
2019-10-23 2019-10-21 8.213 0 +0
2019-10-22 2019-10-18 8.008 0 +0
2019-10-21 2019-10-17 8.018 0 +0
2019-10-18 2019-10-16 8.008 0 +0
2019-10-17 2019-10-15 7.751 0 +0
2019-10-16 2019-10-14 7.607 0 +0
2019-10-15 2019-10-11 7.546 0 +0
2019-10-14 2019-10-10 7.546 0 +0
2019-10-11 2019-10-09 7.617 0 +0
2019-10-10 2019-10-08 7.628 0 +0
2019-10-09 2019-10-04 7.761 0 +0
2019-10-08 2019-10-03 7.833 0 +0
2019-10-04 2019-10-02 7.843 0 +0
2019-10-03 2019-09-30 7.833 0 +0
2019-10-02 2019-09-27 7.679 0 +0
2019-09-30 2019-09-26 7.700 0 +0
2019-09-27 2019-09-25 7.730 0 +0
2019-09-26 2019-09-24 7.802 0 +0
2019-09-25 2019-09-23 7.977 0 +0
2019-09-24 2019-09-20 8.028 0 +0
2019-09-23 2019-09-19 7.956 0 +0
2019-09-20 2019-09-18 8.172 0 +0
2019-09-19 2019-09-17 8.100 0 +0
2019-09-18 2019-09-16 8.264 0 +0
2019-09-17 2019-09-13 8.521 0 +0
2019-09-16 2019-09-12 8.295 0 +0
2019-09-13 2019-09-11 8.120 0 +0
2019-09-12 2019-09-10 8.110 0 +0
2019-09-11 2019-09-09 8.110 0 +0
2019-09-10 2019-09-06 8.059 0 +0
2019-09-09 2019-09-05 8.038 0 +0
2019-09-06 2019-09-04 8.336 0 +0
2019-09-05 2019-09-03 8.120 0 +0
2019-09-04 2019-09-02 8.346 0 +0
2019-09-03 2019-08-30 8.521 0 +0
2019-09-02 2019-08-29 8.808 0 +0
2019-08-30 2019-08-28 8.932 0 +0
2019-08-29 2019-08-27 8.932 0 +0
2019-08-28 2019-08-26 8.942 0 +0
2019-08-27 2019-08-23 9.324 0 +0
2019-08-26 2019-08-22 9.437 0 +0
2019-08-23 2019-08-21 9.406 0 +0
2019-08-22 2019-08-20 9.365 0 +0
2019-08-21 2019-08-19 9.499 0 +0
2019-08-20 2019-08-16 9.396 0 +0
2019-08-19 2019-08-15 9.365 0 +0
2019-08-16 2019-08-14 9.344 0 +0
2019-08-15 2019-08-13 9.385 0 +0
2019-08-14 2019-08-12 9.705 0 +0
2019-08-13 2019-08-09 9.942 0 +0
2019-08-12 2019-08-08 10.004 0 +0
2019-08-09 2019-08-07 9.932 0 +0
2019-08-08 2019-08-06 9.942 0 +0
2019-08-07 2019-08-05 10.231 0 +0
2019-08-06 2019-08-02 10.417 0 +0
2019-08-05 2019-08-01 10.479 0 +0
2019-08-02 2019-07-31 10.561 0 +0
2019-08-01 2019-07-30 10.891 0 +0
2019-07-31 2019-07-29 10.747 0 +0
2019-07-30 2019-07-26 10.871 0 +0
2019-07-29 2019-07-25 11.015 0 +0
2019-07-26 2019-07-24 10.953 0 +0
2019-07-25 2019-07-23 10.933 0 +0
2019-07-24 2019-07-22 10.953 0 +0
2019-07-23 2019-07-19 10.974 0 +0
2019-07-22 2019-07-18 10.994 0 +0
2019-07-19 2019-07-17 10.933 0 +0
2019-07-18 2019-07-16 10.871 0 +0
2019-07-17 2019-07-15 10.871 0 +0
2019-07-16 2019-07-12 10.871 0 +0
2019-07-15 2019-07-11 10.933 0 +0
2019-07-12 2019-07-10 10.829 0 +0
2019-07-11 2019-07-09 10.726 0 +0
2019-07-10 2019-07-08 10.685 0 +0
2019-07-09 2019-07-05 10.706 0 +0
2019-07-08 2019-07-04 10.479 0 +0
2019-07-05 2019-07-03 10.664 0 +0
2019-07-04 2019-07-02 10.706 0 +0
2019-07-03 2019-06-28 10.499 0 +0
2019-07-02 2019-06-27 10.829 0 +0
2019-06-28 2019-06-26 10.953 0 +0
2019-06-27 2019-06-25 10.912 0 +0
2019-06-26 2019-06-24 10.933 0 +0
2019-06-25 2019-06-21 11.345 0 +0
2019-06-24 2019-06-20 11.098 0 +0
2019-06-21 2019-06-19 11.242 0 +0
2019-06-20 2019-06-18 10.974 0 +0
2019-06-19 2019-06-17 10.933 0 +0
2019-06-18 2019-06-14 10.871 0 +0
2019-06-17 2019-06-13 11.036 0 +0
2019-06-14 2019-06-12 11.159 0 +0
2019-06-13 2019-06-11 11.139 0 +0
2019-06-12 2019-06-10 11.201 0 +0
2019-06-11 2019-06-06 11.056 0 +0
2019-06-10 2019-06-05 11.304 0 +0
2019-06-06 2019-06-04 11.283 0 +0
2019-06-05 2019-06-03 11.283 0 +0
2019-06-04 2019-05-31 11.448 0 +0
2019-06-03 2019-05-30 11.428 0 +0
2019-05-31 2019-05-29 11.634 0 +0
2019-05-30 2019-05-28 11.943 0 +0
2019-05-29 2019-05-27 11.634 0 +0
2019-05-28 2019-05-24 11.675 0 +0
2019-05-27 2019-05-23 11.531 0 +0
2019-05-24 2019-05-22 11.675 0 +0
2019-05-23 2019-05-21 11.572 0 +0
2019-05-22 2019-05-20 11.551 0 +0
2019-05-21 2019-05-17 11.696 0 +0
2019-05-20 2019-05-16 11.820 0 +0
2019-05-17 2019-05-15 11.551 0 +0
2019-05-16 2019-05-14 11.554 0 +0
2019-05-15 2019-05-10 11.931 0 +0
2019-05-14 2019-05-09 12.014 0 +0
2019-05-10 2019-05-08 12.161 0 +0
2019-05-09 2019-05-07 12.224 0 +0
2019-05-08 2019-05-06 12.224 0 +0
2019-05-07 2019-05-03 12.475 0 +0
2019-05-06 2019-05-02 12.433 0 +0
2019-05-03 2019-04-30 12.014 0 +0
2019-05-02 2019-04-29 12.370 0 +0
2019-04-30 2019-04-26 12.454 0 +0
2019-04-29 2019-04-25 12.391 0 +0
2019-04-26 2019-04-24 12.642 0 +0
2019-04-25 2019-04-23 12.558 0 +0
2019-04-24 2019-04-18 12.538 0 +0
2019-04-23 2019-04-17 12.538 0 +0
2019-04-18 2019-04-16 12.558 0 +0
2019-04-17 2019-04-15 12.370 0 +0
2019-04-16 2019-04-12 12.244 0 +0
2019-04-15 2019-04-11 12.265 0 +0
2019-04-12 2019-04-10 12.286 0 +0
2019-04-11 2019-04-09 12.349 0 +0
2019-04-10 2019-04-08 12.286 0 +0
2019-04-09 2019-04-04 12.265 0 +0
2019-04-08 2019-04-03 12.286 0 +0
2019-04-04 2019-04-02 12.161 0 +0
2019-04-03 2019-04-01 11.993 0 +0
2019-04-02 2019-03-29 11.826 0 +0
2019-04-01 2019-03-28 11.805 0 +0
2019-03-29 2019-03-27 11.742 0 +0
2019-03-28 2019-03-26 11.763 0 +0
2019-03-27 2019-03-25 11.826 0 +0
2019-03-26 2019-03-22 11.826 0 +0
2019-03-25 2019-03-21 11.826 0 +0
2019-03-22 2019-03-20 11.805 0 +0
2019-03-21 2019-03-19 11.910 0 +0
2019-03-20 2019-03-18 11.889 0 +0
2019-03-19 2019-03-15 11.931 0 +0
2019-03-18 2019-03-14 11.868 0 +0
2019-03-15 2019-03-13 11.847 0 +0
2019-03-14 2019-03-12 12.140 0 +0
2019-03-13 2019-03-11 12.056 0 +0
2019-03-12 2019-03-08 12.161 0 +0
2019-03-11 2019-03-07 12.265 0 +0
2019-03-08 2019-03-06 12.182 0 +0
2019-03-07 2019-03-05 12.244 0 +0
2019-03-06 2019-03-04 12.265 0 +0
2019-03-05 2019-03-01 12.370 0 +0
2019-03-04 2019-02-28 12.307 0 +0
2019-03-01 2019-02-27 12.328 0 +0
2019-02-28 2019-02-26 12.349 0 +0
2019-02-27 2019-02-25 12.370 0 +0
2019-02-26 2019-02-22 12.286 0 +0
2019-02-25 2019-02-21 11.889 0 +0
2019-02-22 2019-02-20 11.617 0 +0
2019-02-21 2019-02-19 11.763 0 +0
2019-02-20 2019-02-18 11.679 0 +0
2019-02-19 2019-02-15 11.638 0 +0
2019-02-18 2019-02-14 11.700 0 +0
2019-02-15 2019-02-13 11.721 0 +0
2019-02-14 2019-02-12 11.742 0 +0
2019-02-13 2019-02-11 11.679 0 +0
2019-02-12 2019-02-08 11.700 0 +0
2019-02-11 2019-02-04 11.596 0 +0
2019-02-08 2019-01-31 11.575 0 +0
2019-02-01 2019-01-30 11.596 0 +0
2019-01-31 2019-01-29 11.700 0 +0
2019-01-30 2019-01-28 11.658 0 +0
2019-01-29 2019-01-25 11.638 0 +0
2019-01-28 2019-01-24 11.638 0 +0
2019-01-25 2019-01-23 11.617 0 +0
2019-01-24 2019-01-22 11.533 0 +0
2019-01-23 2019-01-21 11.679 0 +0
2019-01-22 2019-01-18 11.658 0 +0
2019-01-21 2019-01-17 11.679 0 +0
2019-01-18 2019-01-16 11.617 0 +0
2019-01-17 2019-01-15 11.554 0 +0
2019-01-16 2019-01-14 11.491 0 +0
2019-01-15 2019-01-11 11.533 0 +0
2019-01-14 2019-01-10 11.554 0 +0
2019-01-11 2019-01-09 11.512 0 +0
2019-01-10 2019-01-08 11.533 0 +0
2019-01-09 2019-01-07 11.512 0 +0
2019-01-08 2019-01-04 11.533 0 +0
2019-01-07 2019-01-03 11.449 0 +0
2019-01-04 2019-01-02 11.721 0 +0
2019-01-03 2018-12-31 11.617 0 +0
2019-01-02 2018-12-27 11.449 0 +0
2018-12-28 2018-12-24 11.344 0 +0
2018-12-27 2018-12-20 11.428 0 +0
2018-12-21 2018-12-19 11.428 0 +0
2018-12-20 2018-12-18 11.282 0 +0
2018-12-19 2018-12-17 11.344 0 +0
2018-12-18 2018-12-14 11.596 0 +0
2018-12-17 2018-12-13 11.889 0 +0
2018-12-14 2018-12-12 11.784 0 +0
2018-12-13 2018-12-11 11.910 0 +0
2018-12-12 2018-12-10 12.161 0 +0
2018-12-11 2018-12-07 12.349 0 +0
2018-12-10 2018-12-06 12.475 0 +0
2018-12-07 2018-12-05 12.621 0 +0
2018-12-06 2018-12-04 12.851 0 +0
2018-12-05 2018-12-03 12.768 0 +0
2018-12-04 2018-11-30 12.600 0 +0
2018-12-03 2018-11-29 12.768 0 +0
2018-11-30 2018-11-28 12.789 0 +0
2018-11-29 2018-11-27 12.977 0 +0
2018-11-28 2018-11-26 12.621 0 +0
2018-11-27 2018-11-23 12.349 0 +0
2018-11-26 2018-11-22 12.328 0 +0
2018-11-23 2018-11-21 12.119 0 +0
2018-11-22 2018-11-20 12.370 0 +0
2018-11-21 2018-11-19 12.370 0 +0
2018-11-20 2018-11-16 12.433 0 +0
2018-11-19 2018-11-15 12.014 0 +0
2018-11-16 2018-11-14 12.140 0 +0
2018-11-15 2018-11-13 11.324 0 +0
2018-11-14 2018-11-12 11.344 0 +0
2018-11-13 2018-11-09 11.407 0 +0
2018-11-12 2018-11-08 11.470 0 +0
2018-11-09 2018-11-07 11.407 0 +0
2018-11-08 2018-11-06 11.407 0 +0
2018-11-07 2018-11-05 11.261 0 +0
2018-11-06 2018-11-02 11.491 0 +0
2018-11-05 2018-11-01 11.303 0 +0
2018-11-02 2018-10-31 11.282 0 +0
2018-11-01 2018-10-30 11.261 0 +0
2018-10-31 2018-10-29 11.407 0 +0
2018-10-30 2018-10-26 11.344 0 +0
2018-10-29 2018-10-25 11.407 0 +0
2018-10-26 2018-10-24 11.554 0 +0
2018-10-25 2018-10-23 11.470 0 +0
2018-10-24 2018-10-22 11.491 0 +0
2018-10-23 2018-10-19 11.386 0 +0
2018-10-22 2018-10-18 11.407 0 +0
2018-10-19 2018-10-16 11.428 0 +0
2018-10-18 2018-10-15 11.344 0 +0
2018-10-16 2018-10-12 11.261 0 +0
2018-10-15 2018-10-11 11.282 0 +0
2018-10-12 2018-10-10 11.386 0 +0
2018-10-11 2018-10-09 11.282 0 +0
2018-10-10 2018-10-08 11.324 0 +0
2018-10-09 2018-10-05 11.303 0 +0
2018-10-08 2018-10-04 11.324 0 +0
2018-10-05 2018-10-03 11.324 0 +0
2018-10-04 2018-10-02 11.428 0 +0
2018-10-03 2018-09-28 11.470 0 +0
2018-10-02 2018-09-27 11.596 0 +0
2018-09-28 2018-09-26 11.658 0 +0
2018-09-27 2018-09-24 11.638 0 +0
2018-09-26 2018-09-21 11.700 0 +0
2018-09-24 2018-09-20 11.721 0 +0
2018-09-21 2018-09-19 11.721 0 +0
2018-09-20 2018-09-18 11.638 0 +0
2018-09-19 2018-09-17 11.638 0 +0
2018-09-18 2018-09-14 11.596 0 +0
2018-09-17 2018-09-13 11.449 0 +0
2018-09-14 2018-09-12 11.512 0 +0
2018-09-13 2018-09-11 11.596 0 +0
2018-09-12 2018-09-10 11.324 0 +0
2018-09-11 2018-09-07 11.784 0 +0
2018-09-10 2018-09-06 11.742 0 +0
2018-09-07 2018-09-05 11.658 0 +0
2018-09-06 2018-09-04 11.826 0 +0
2018-09-05 2018-09-03 11.805 0 +0
2018-09-04 2018-08-31 11.910 0 +0
2018-09-03 2018-08-30 12.025 0 +0
2018-08-31 2018-08-29 11.983 0 +0
2018-08-30 2018-08-28 11.836 0 +0
2018-08-29 2018-08-27 11.941 0 +0
2018-08-28 2018-08-24 11.710 0 +0
2018-08-27 2018-08-23 11.689 0 +0
2018-08-24 2018-08-22 11.541 0 +0
2018-08-23 2018-08-21 11.058 0 +0
2018-08-22 2018-08-20 10.932 0 +0
2018-08-21 2018-08-17 10.827 0 +0
2018-08-20 2018-08-16 10.532 0 +0
2018-08-17 2018-08-15 10.680 0 +0
2018-08-16 2018-08-14 10.890 0 +0
2018-08-15 2018-08-13 10.785 0 +0
2018-08-14 2018-08-10 11.100 0 +0
2018-08-13 2018-08-09 11.142 0 +0
2018-08-10 2018-08-08 11.142 0 +0
2018-08-09 2018-08-07 11.100 0 +0
2018-08-08 2018-08-06 11.247 0 +0
2018-08-07 2018-08-03 11.394 0 +0
2018-08-06 2018-08-02 11.583 0 +0
2018-08-03 2018-08-01 11.647 0 +0
2018-08-02 2018-07-31 11.562 0 +0
2018-08-01 2018-07-30 11.562 0 +0
2018-07-31 2018-07-27 11.562 0 +0
2018-07-30 2018-07-26 11.604 0 +0
2018-07-27 2018-07-25 11.836 0 +0
2018-07-26 2018-07-24 11.436 0 +0
2018-07-25 2018-07-23 11.247 0 +0
2018-07-24 2018-07-20 11.268 0 +0
2018-07-23 2018-07-19 11.226 0 +0
2018-07-20 2018-07-18 11.331 0 +0
2018-07-19 2018-07-17 11.394 0 +0
2018-07-18 2018-07-16 11.499 0 +0
2018-07-17 2018-07-13 11.604 0 +0
2018-07-16 2018-07-12 11.520 0 +0
2018-07-13 2018-07-11 11.415 0 +0
2018-07-12 2018-07-10 11.626 0 +0
2018-07-11 2018-07-09 11.562 0 +0
2018-07-10 2018-07-06 11.415 0 +0
2018-07-09 2018-07-05 11.394 0 +0
2018-07-06 2018-07-04 11.415 0 +0
2018-07-05 2018-07-03 11.520 0 +0
2018-07-04 2018-06-29 11.773 0 +0
2018-07-03 2018-06-28 11.668 0 +0
2018-06-29 2018-06-27 11.562 0 +0
2018-06-28 2018-06-26 11.962 0 +0
2018-06-27 2018-06-25 12.151 0 +0
2018-06-26 2018-06-22 12.487 0 +0
2018-06-25 2018-06-21 12.614 0 +0
2018-06-22 2018-06-20 12.635 0 +0
2018-06-21 2018-06-19 12.719 0 +0
2018-06-20 2018-06-15 13.349 0 +0
2018-06-19 2018-06-14 13.665 0 +0
2018-06-15 2018-06-13 13.812 0 +0
2018-06-14 2018-06-12 14.169 0 +0
2018-06-13 2018-06-11 14.043 0 +0
2018-06-12 2018-06-08 13.980 0 +0
2018-06-11 2018-06-07 13.980 0 +0
2018-06-08 2018-06-06 14.001 0 +0
2018-06-07 2018-06-05 13.665 0 +0
2018-06-06 2018-06-04 13.581 0 +0
2018-06-05 2018-06-01 13.412 0 +0
2018-06-04 2018-05-31 13.433 0 +0
2018-06-01 2018-05-30 13.139 0 +0
2018-05-31 2018-05-29 13.244 0 +0
2018-05-30 2018-05-28 13.244 0 +0
2018-05-29 2018-05-25 13.160 0 +0
2018-05-28 2018-05-24 13.307 0 +0
2018-05-25 2018-05-23 12.887 0 +0
2018-05-24 2018-05-21 12.677 0 +0
2018-05-23 2018-05-18 12.551 0 +0
2018-05-21 2018-05-17 12.508 0 +0
2018-05-18 2018-05-16 12.445 0 +0
2018-05-17 2018-05-15 12.593 0 +0
2018-05-16 2018-05-14 12.761 0 +0
2018-05-15 2018-05-11 12.614 0 +0
2018-05-14 2018-05-10 12.994 0 +0
2018-05-11 2018-05-09 12.888 0 +0
2018-05-10 2018-05-08 12.909 0 +0
2018-05-09 2018-05-07 12.675 0 +0
2018-05-08 2018-05-04 12.696 0 +0
2018-05-07 2018-05-03 12.866 0 +0
2018-05-04 2018-05-02 12.973 0 +0
2018-05-03 2018-04-30 12.739 0 +0
2018-05-02 2018-04-27 12.568 0 +0
2018-04-30 2018-04-26 12.462 0 +0
2018-04-27 2018-04-25 12.653 0 +0
2018-04-26 2018-04-24 12.675 0 +0
2018-04-25 2018-04-23 12.632 0 +0
2018-04-24 2018-04-20 12.611 0 +0
2018-04-23 2018-04-19 12.824 0 +0
2018-04-20 2018-04-18 12.526 0 +0
2018-04-19 2018-04-17 12.504 0 +0
2018-04-18 2018-04-16 12.675 0 +0
2018-04-17 2018-04-13 12.994 0 +0
2018-04-16 2018-04-12 12.994 0 +0
2018-04-13 2018-04-11 12.994 0 +0
2018-04-12 2018-04-10 12.952 0 +0
2018-04-11 2018-04-09 13.058 0 +0
2018-04-10 2018-04-06 13.101 0 +0
2018-04-09 2018-04-04 12.888 0 +0
2018-04-06 2018-04-03 13.143 0 +0
2018-04-04 2018-03-29 12.717 0 +0
2018-04-03 2018-03-28 12.994 0 +0
2018-03-29 2018-03-27 13.207 0 +0
2018-03-28 2018-03-26 13.016 0 +0
2018-03-27 2018-03-23 13.079 0 +0
2018-03-26 2018-03-22 13.420 0 +0
2018-03-23 2018-03-21 13.718 0 +0
2018-03-22 2018-03-20 14.059 0 +0
2018-03-21 2018-03-19 13.676 0 +0
2018-03-20 2018-03-16 12.632 0 +0
2018-03-19 2018-03-15 13.079 0 +0
2018-03-16 2018-03-14 12.994 0 +0
2018-03-15 2018-03-13 13.101 0 +0
2018-03-14 2018-03-12 13.016 0 +0
2018-03-13 2018-03-09 12.952 0 +0
2018-03-12 2018-03-08 12.888 0 +0
2018-03-09 2018-03-07 12.739 0 +0
2018-03-08 2018-03-06 12.781 0 +0
2018-03-07 2018-03-05 12.653 0 +0
2018-03-06 2018-03-02 12.888 0 +0
2018-03-05 2018-03-01 12.930 0 +0
2018-03-02 2018-02-28 12.589 0 +0
2018-03-01 2018-02-27 12.739 0 +0
2018-02-28 2018-02-26 12.824 0 +0
2018-02-27 2018-02-23 12.781 0 +0
2018-02-26 2018-02-22 12.675 0 +0
2018-02-23 2018-02-21 12.760 0 +0
2018-02-22 2018-02-20 12.440 0 +0
2018-02-21 2018-02-15 12.227 0 +0
2018-02-20 2018-02-13 11.759 0 +0
2018-02-14 2018-02-12 11.652 0 +0
2018-02-13 2018-02-09 11.588 0 +0
2018-02-12 2018-02-08 12.036 0 +0
2018-02-09 2018-02-07 12.078 0 +0
2018-02-08 2018-02-06 11.844 0 +0
2018-02-07 2018-02-05 12.376 0 +0
2018-02-06 2018-02-02 12.568 0 +0
2018-02-05 2018-02-01 12.760 0 +0
2018-02-02 2018-01-31 12.803 0 +0
2018-02-01 2018-01-30 12.781 0 +0
2018-01-31 2018-01-29 12.845 0 +0
2018-01-30 2018-01-26 12.994 0 +0
2018-01-29 2018-01-25 12.866 0 +0
2018-01-26 2018-01-24 13.037 0 +0
2018-01-25 2018-01-23 13.101 0 +0
2018-01-24 2018-01-22 13.079 0 +0
2018-01-23 2018-01-19 13.143 0 +0
2018-01-22 2018-01-18 12.760 0 +0
2018-01-19 2018-01-17 12.824 0 +0
2018-01-18 2018-01-16 12.909 0 +0
2018-01-17 2018-01-15 12.909 0 +0
2018-01-16 2018-01-12 13.058 0 +0
2018-01-15 2018-01-11 13.101 0 +0
2018-01-12 2018-01-10 13.505 0 +0
2018-01-11 2018-01-09 13.548 0 +0
2018-01-10 2018-01-08 13.378 0 +0
2018-01-09 2018-01-05 12.824 0 +0
2018-01-08 2018-01-04 12.653 0 +0
2018-01-05 2018-01-03 12.440 0 +0
2018-01-04 2018-01-02 12.355 0 +0
2018-01-03 2017-12-29 12.355 0 +0
2018-01-02 2017-12-28 12.206 0 +0
2017-12-29 2017-12-27 12.206 0 +0
2017-12-28 2017-12-22 12.100 0 +0
2017-12-27 2017-12-21 12.100 0 +0
2017-12-22 2017-12-20 12.057 0 +0
2017-12-21 2017-12-19 12.036 0 +0
2017-12-20 2017-12-18 11.993 0 +0
2017-12-19 2017-12-15 11.652 0 +0
2017-12-18 2017-12-14 11.567 0 +0
2017-12-15 2017-12-13 11.631 0 +0
2017-12-14 2017-12-12 11.460 0 +0
2017-12-13 2017-12-11 11.737 0 +0
2017-12-12 2017-12-08 11.588 0 +0
2017-12-11 2017-12-07 11.418 0 +0
2017-12-08 2017-12-06 11.567 0 +0
2017-12-07 2017-12-05 11.780 0 +0
2017-12-06 2017-12-04 12.036 0 +0
2017-12-05 2017-12-01 11.780 0 +0
2017-12-04 2017-11-30 11.674 0 +0
2017-12-01 2017-11-29 11.929 0 +0
2017-11-30 2017-11-28 11.865 0 +0
2017-11-29 2017-11-27 11.865 0 +0
2017-11-28 2017-11-24 11.950 0 +0
2017-11-27 2017-11-23 12.078 0 +0
2017-11-24 2017-11-22 11.972 0 +0
2017-11-23 2017-11-21 11.950 0 +0
2017-11-22 2017-11-20 12.142 0 +0
2017-11-21 2017-11-17 12.227 0 +0
2017-11-20 2017-11-16 12.355 0 +0
2017-11-17 2017-11-15 12.611 0 +0
2017-11-16 2017-11-14 12.866 0 +0
2017-11-15 2017-11-13 13.101 0 +0
2017-11-14 2017-11-10 13.229 0 +0
2017-11-13 2017-11-09 13.101 0 +0
2017-11-10 2017-11-08 13.101 0 +0
2017-11-09 2017-11-07 13.250 0 +0
2017-11-08 2017-11-06 13.101 0 +0
2017-11-07 2017-11-03 13.356 0 +0
2017-11-06 2017-11-02 13.186 0 +0
2017-11-03 2017-11-01 13.186 0 +0
2017-11-02 2017-10-31 13.527 0 +0
2017-11-01 2017-10-30 13.037 0 +0
2017-10-31 2017-10-27 13.122 0 +0
2017-10-30 2017-10-26 13.016 0 +0
2017-10-27 2017-10-25 13.207 0 +0
2017-10-26 2017-10-24 13.335 0 +0
2017-10-25 2017-10-23 13.420 0 +0
2017-10-24 2017-10-20 13.420 0 +0
2017-10-23 2017-10-19 13.463 0 +0
2017-10-20 2017-10-18 13.527 0 +0
2017-10-19 2017-10-17 13.633 0 +0
2017-10-18 2017-10-16 13.612 0 +0
2017-10-17 2017-10-13 13.633 0 +0
2017-10-16 2017-10-12 13.655 0 +0
2017-10-13 2017-10-11 13.676 0 +0
2017-10-12 2017-10-10 13.655 0 +0
2017-10-11 2017-10-09 13.740 0 +0
2017-10-10 2017-10-06 13.846 0 +0
2017-10-09 2017-10-04 13.932 0 +0
2017-10-06 2017-10-03 13.846 0 +0
2017-10-04 2017-09-29 13.889 0 +0
2017-10-03 2017-09-28 14.017 0 +0
2017-09-29 2017-09-27 14.059 0 +0
2017-09-28 2017-09-26 14.059 0 +0
2017-09-27 2017-09-25 14.059 0 +0
2017-09-26 2017-09-22 14.315 0 +0
2017-09-25 2017-09-21 14.485 0 +0
2017-09-22 2017-09-20 14.379 0 +0
2017-09-21 2017-09-19 14.698 0 +0
2017-09-20 2017-09-18 14.869 0 +0
2017-09-19 2017-09-15 14.294 0 +0
2017-09-18 2017-09-14 13.953 0 +0
2017-09-15 2017-09-13 14.038 0 +0
2017-09-14 2017-09-12 13.889 0 +0
2017-09-13 2017-09-11 13.761 0 +0
2017-09-12 2017-09-08 13.953 0 +0
2017-09-11 2017-09-07 13.782 0 +0
2017-09-08 2017-09-06 13.910 0 +0
2017-09-07 2017-09-05 13.740 0 +0
2017-09-06 2017-09-04 13.846 0 +0
2017-09-05 2017-09-01 14.272 0 +0
2017-09-04 2017-08-31 14.443 0 +0
2017-09-01 2017-08-30 14.827 0 +0
2017-08-31 2017-08-29 14.165 0 +0
2017-08-30 2017-08-28 13.930 0 +0
2017-08-29 2017-08-25 13.866 0 +0
2017-08-28 2017-08-24 13.909 0 +0
2017-08-25 2017-08-22 13.909 0 +0
2017-08-24 2017-08-21 13.866 0 +0
2017-08-22 2017-08-18 13.887 0 +0
2017-08-21 2017-08-17 14.016 0 +0
2017-08-18 2017-08-16 13.909 0 +0
2017-08-17 2017-08-15 13.887 0 +0
2017-08-16 2017-08-14 13.375 0 +0
2017-08-15 2017-08-11 13.503 0 +0
2017-08-14 2017-08-10 14.080 0 +0
2017-08-11 2017-08-09 14.336 0 +0
2017-08-10 2017-08-08 14.422 0 +0
2017-08-09 2017-08-07 14.443 0 +0
2017-08-08 2017-08-04 14.892 0 +0
2017-08-07 2017-08-03 14.827 0 +0
2017-08-04 2017-08-02 15.191 0 +0
2017-08-03 2017-08-01 14.849 0 +0
2017-08-02 2017-07-31 14.849 0 +0
2017-08-01 2017-07-28 14.443 0 +0
2017-07-31 2017-07-27 14.763 0 +0
2017-07-28 2017-07-26 14.827 0 +0
2017-07-27 2017-07-25 14.998 0 +0
2017-07-26 2017-07-24 14.913 0 +0
2017-07-25 2017-07-21 15.062 0 +0
2017-07-24 2017-07-20 15.169 0 +0
2017-07-21 2017-07-19 14.913 0 +0
2017-07-20 2017-07-18 15.832 0 +0
2017-07-19 2017-07-17 15.874 0 +0
2017-07-18 2017-07-14 16.067 0 +0
2017-07-17 2017-07-13 16.729 0 +0
2017-07-14 2017-07-12 17.007 0 +0
2017-07-13 2017-07-11 15.511 0 +0
2017-07-12 2017-07-10 15.490 0 +0
2017-07-11 2017-07-07 14.870 0 +0
2017-07-10 2017-07-06 15.041 0 +0
2017-07-07 2017-07-05 15.105 0 +0
2017-07-06 2017-07-04 14.956 0 +0
2017-07-05 2017-07-03 14.934 0 +0
2017-07-04 2017-06-30 15.062 0 +0
2017-07-03 2017-06-29 14.400 0 +0
2017-06-30 2017-06-28 12.477 0 +0
2017-06-29 2017-06-27 11.794 0 +0
2017-06-28 2017-06-26 11.858 0 +0
2017-06-27 2017-06-23 11.751 0 +0
2017-06-26 2017-06-22 11.751 0 +0
2017-06-23 2017-06-21 11.815 0 +0
2017-06-22 2017-06-20 11.922 0 +0
2017-06-21 2017-06-19 12.071 0 +0
2017-06-20 2017-06-16 11.644 0 +0
2017-06-19 2017-06-15 11.345 0 +0
2017-06-16 2017-06-14 11.730 0 +0
2017-06-15 2017-06-13 11.089 0 +0
2017-06-14 2017-06-12 10.768 0 +0
2017-06-13 2017-06-09 11.089 0 +0
2017-06-12 2017-06-08 10.181 0 +0
2017-06-09 2017-06-07 10.095 0 +0
2017-06-08 2017-06-06 10.084 0 +0
2017-06-07 2017-06-05 9.978 0 +0
2017-06-06 2017-06-02 10.010 0 +0
2017-06-05 2017-06-01 9.807 0 -116
2017-05-10 2017-05-08 9.927 116 +2 0.00% 1,151
2017-05-09 2017-05-05 9.959 114 +114 0.00% 1,135
2017-04-12 2017-04-10 9.720 0 -382
2017-02-24 2017-02-22 9.351 382 +352 0.00% 3,572
2016-12-29 2016-12-23 8.884 30 -461 0.00% 267
2016-12-28 2016-12-22 8.895 491 +215 0.00% 4,367
2016-10-11 2016-10-06 8.471 276 -2 0.00% 2,338
2016-09-14 2016-09-12 8.569 278 -460 0.00% 2,382
2016-09-12 2016-09-08 8.656 738 +383 0.00% 6,388
2016-09-09 2016-09-07 8.711 355 +1 0.00% 3,092
2016-08-08 2016-08-04 8.874 354 +129 0.00% 3,142
2016-05-13 2016-05-11 9.709 225 +4 0.00% 2,184
2016-04-20 2016-04-18 9.198 221 +16 0.00% 2,033
2016-01-22 2016-01-20 8.398 205 +97 0.00% 1,722
2016-01-12 2016-01-08 8.753 108 +13 0.00% 945
2015-10-06 2015-10-02 9.487 95 -97 0.00% 901
2015-09-15 2015-09-11 9.254 192 +1 0.00% 1,777
2015-08-26 2015-08-24 9.723 191 -8,948 0.00% 1,857
2015-07-10 2015-07-08 11.086 9,139 -447 0.00% 101,318
2015-07-09 2015-07-07 11.265 9,586 +276 0.00% 107,988
2015-06-19 2015-06-17 12.115 9,310 +20 0.00% 112,786
2015-06-10 2015-06-08 12.293 9,290 +24 0.00% 114,205
2015-05-15 2015-05-13 12.405 9,266 -43 0.00% 114,945
2015-05-13 2015-05-11 12.834 9,309 +149 0.00% 119,476
2015-04-28 2015-04-24 12.675 9,160 +299 0.00% 116,107
2015-04-20 2015-04-16 12.812 8,861 +8,805 0.00% 113,525
2015-02-16 2015-02-12 13.198 56 -441 0.00% 739
2014-12-23 2014-12-19 13.289 497 +288 0.00% 6,605
2014-12-18 2014-12-16 13.493 209 -176 0.00% 2,820
2014-12-02 2014-11-28 13.584 385 +176 0.00% 5,230
2014-10-20 2014-10-16 13.266 209 -220 0.00% 2,773
2014-09-26 2014-09-24 13.471 429 +264 0.00% 5,779
2014-09-18 2014-09-16 14.029 165 +1 0.00% 2,315
2014-09-08 2014-09-04 13.664 164 -98 0.00% 2,241
2014-08-25 2014-08-21 13.048 262 +245 0.00% 3,418
2014-07-31 2014-07-29 12.569 17 -438 0.00% 214
2014-07-22 2014-07-18 12.386 455 +9 0.00% 5,636
2014-07-18 2014-07-16 12.546 446 +36 0.00% 5,595
2014-05-14 2014-05-12 13.119 410 +4 0.00% 5,379
2014-04-07 2014-04-03 12.542 406 +74 0.00% 5,092
2014-03-24 2014-03-20 12.081 332 -434 0.00% 4,011
2014-03-17 2014-03-13 12.104 766 +87 0.00% 9,272
2014-03-04 2014-02-28 12.312 679 -521 0.00% 8,360
2014-02-27 2014-02-25 12.196 1,200 +868 0.00% 14,636
2014-01-23 2014-01-21 12.496 332 +52 0.00% 4,149
2013-11-06 2013-11-04 14.087 280 +228 0.00% 3,944
2013-10-16 2013-10-11 14.433 52 -868 0.00% 751
2013-09-17 2013-09-13 13.809 920 +3 0.00% 12,704
2013-07-03 2013-06-28 14.572 917 +291 0.00% 13,363
2013-05-30 2013-05-28 16.168 626 +225 0.00% 10,121
2013-05-21 2013-05-16 15.937 401 +288 0.00% 6,391
2013-05-07 2013-05-03 14.916 113 +1 0.00% 1,685
2013-03-26 2013-03-22 15.568 112 +54 0.00% 1,744
2013-02-22 2013-02-20 15.499 58 -429 0.00% 899
2013-02-21 2013-02-19 15.126 487 +361 0.00% 7,366
2013-02-14 2013-02-07 15.499 126 +6 0.00% 1,953
2013-02-01 2013-01-30 15.289 120 -73 0.00% 1,835
2013-01-31 2013-01-29 15.335 193 +150 0.00% 2,960
2013-01-24 2013-01-22 13.704 43 -429 0.00% 589
2013-01-23 2013-01-21 13.541 472 +179 0.00% 6,391
2012-11-27 2012-11-23 12.842 293 +66 0.00% 3,763
2012-11-15 2012-11-13 11.979 227 +86 0.00% 2,719
2012-10-17 2012-10-15 11.245 141 -600 0.00% 1,586
2012-09-26 2012-09-24 10.429 741 +365 0.00% 7,728
2012-09-21 2012-09-19 10.616 376 +77 0.00% 3,992
2012-09-17 2012-09-13 10.825 299 +2 0.00% 3,237
2012-09-14 2012-09-12 10.661 297 +229 0.00% 3,166
2012-07-06 2012-07-04 12.288 68 -226 0.00% 836
2012-05-31 2012-05-29 11.457 294 +97 0.00% 3,368
2012-05-23 2012-05-21 11.938 197 +2 0.00% 2,352
2012-04-05 2012-04-02 11.867 195 +110 0.00% 2,314
2012-02-17 2012-02-15 12.978 85 -300 0.00% 1,103
2012-02-16 2012-02-14 12.553 385 +366 0.00% 4,833
2012-02-13 2012-02-09 12.553 19 -334 0.00% 239
2012-02-10 2012-02-08 12.529 353 +26 0.00% 4,423
2012-01-20 2012-01-18 11.761 327 -3,384 0.00% 3,846
2012-01-18 2012-01-16 11.406 3,711 +3,384 0.00% 42,329
2012-01-13 2012-01-11 11.347 327 -1,692 0.00% 3,711
2012-01-12 2012-01-10 11.205 2,019 +1,692 0.00% 22,624
2012-01-10 2012-01-06 10.851 327 -3,384 0.00% 3,548
2012-01-09 2012-01-05 10.496 3,711 +3,384 0.00% 38,952
2011-12-16 2011-12-14 10.165 327 +60 0.00% 3,324
2011-12-15 2011-12-13 10.272 267 -29 0.00% 2,743
2011-12-06 2011-12-02 10.165 296 +131 0.00% 3,009
2011-12-01 2011-11-29 10.461 165 +20 0.00% 1,726
2011-11-25 2011-11-23 12.246 145 -474 0.00% 1,776
2011-11-24 2011-11-22 11.938 619 +275 0.00% 7,390
2011-11-09 2011-11-07 12.482 344 +1 0.00% 4,294
2011-09-27 2011-09-23 13.357 343 +343 0.00% 4,581
2007-06-26 2007-06-22 17.802 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top