History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 63,000 | +0 | 0.00% | 370,440 |
| 2025-10-13 | 2025-10-09 | 5.880 | 63,000 | +0 | 0.00% | 370,440 |
| 2025-10-10 | 2025-10-08 | 5.860 | 63,000 | +0 | 0.00% | 369,180 |
| 2025-10-09 | 2025-10-06 | 5.800 | 63,000 | +0 | 0.00% | 365,400 |
| 2025-10-08 | 2025-10-03 | 5.800 | 63,000 | +0 | 0.00% | 365,400 |
| 2025-10-06 | 2025-10-02 | 5.840 | 63,000 | +0 | 0.00% | 367,920 |
| 2025-10-03 | 2025-09-30 | 5.840 | 63,000 | +0 | 0.00% | 367,920 |
| 2025-10-02 | 2025-09-29 | 5.870 | 63,000 | +0 | 0.00% | 369,810 |
| 2025-09-30 | 2025-09-26 | 5.900 | 63,000 | +0 | 0.00% | 371,700 |
| 2025-09-29 | 2025-09-25 | 5.870 | 63,000 | +0 | 0.00% | 369,810 |
| 2025-09-26 | 2025-09-24 | 6.040 | 63,000 | +0 | 0.00% | 380,520 |
| 2025-09-25 | 2025-09-23 | 6.010 | 63,000 | +0 | 0.00% | 378,630 |
| 2025-09-24 | 2025-09-22 | 6.000 | 63,000 | +0 | 0.00% | 378,000 |
| 2025-09-23 | 2025-09-19 | 5.920 | 63,000 | +0 | 0.00% | 372,960 |
| 2025-09-22 | 2025-09-18 | 6.000 | 63,000 | +0 | 0.00% | 378,000 |
| 2025-09-19 | 2025-09-17 | 5.980 | 63,000 | +0 | 0.00% | 376,740 |
| 2025-09-18 | 2025-09-16 | 5.970 | 63,000 | +0 | 0.00% | 376,110 |
| 2025-09-17 | 2025-09-15 | 5.950 | 63,000 | +0 | 0.00% | 374,850 |
| 2025-09-16 | 2025-09-12 | 5.900 | 63,000 | +0 | 0.00% | 371,700 |
| 2025-09-15 | 2025-09-11 | 5.930 | 63,000 | +0 | 0.00% | 373,590 |
| 2025-09-12 | 2025-09-10 | 5.890 | 63,000 | +0 | 0.00% | 371,070 |
| 2025-09-11 | 2025-09-09 | 5.870 | 63,000 | +0 | 0.00% | 369,810 |
| 2025-09-10 | 2025-09-08 | 5.860 | 63,000 | +0 | 0.00% | 369,180 |
| 2025-09-09 | 2025-09-05 | 5.880 | 63,000 | +0 | 0.00% | 370,440 |
| 2025-09-08 | 2025-09-04 | 5.860 | 63,000 | +0 | 0.00% | 369,180 |
| 2025-09-05 | 2025-09-03 | 5.860 | 63,000 | +0 | 0.00% | 369,180 |
| 2025-09-04 | 2025-09-02 | 5.860 | 63,000 | +0 | 0.00% | 369,180 |
| 2025-09-03 | 2025-09-01 | 5.850 | 63,000 | +0 | 0.00% | 368,550 |
| 2025-09-02 | 2025-08-29 | 5.810 | 63,000 | +0 | 0.00% | 366,030 |
| 2025-09-01 | 2025-08-28 | 5.890 | 63,000 | +0 | 0.00% | 371,070 |
| 2025-08-29 | 2025-08-27 | 5.850 | 63,000 | +0 | 0.00% | 368,550 |
| 2025-08-28 | 2025-08-26 | 5.780 | 63,000 | +0 | 0.00% | 364,140 |
| 2025-08-27 | 2025-08-25 | 5.850 | 63,000 | +0 | 0.00% | 368,550 |
| 2025-08-26 | 2025-08-22 | 5.850 | 63,000 | +0 | 0.00% | 368,550 |
| 2025-08-25 | 2025-08-21 | 5.840 | 63,000 | +0 | 0.00% | 367,920 |
| 2025-08-22 | 2025-08-20 | 5.850 | 63,000 | +0 | 0.00% | 368,550 |
| 2025-08-21 | 2025-08-19 | 5.890 | 63,000 | +0 | 0.00% | 371,070 |
| 2025-08-20 | 2025-08-18 | 5.850 | 63,000 | +0 | 0.00% | 368,550 |
| 2025-08-19 | 2025-08-15 | 5.820 | 63,000 | +0 | 0.00% | 366,660 |
| 2025-08-18 | 2025-08-14 | 5.850 | 63,000 | +0 | 0.00% | 368,550 |
| 2025-08-15 | 2025-08-13 | 5.900 | 63,000 | +0 | 0.00% | 371,700 |
| 2025-08-14 | 2025-08-12 | 5.850 | 63,000 | +0 | 0.00% | 368,550 |
| 2025-08-13 | 2025-08-11 | 5.870 | 63,000 | +0 | 0.00% | 369,810 |
| 2025-08-12 | 2025-08-08 | 5.850 | 63,000 | +0 | 0.00% | 368,550 |
| 2025-08-11 | 2025-08-07 | 5.850 | 63,000 | +0 | 0.00% | 368,550 |
| 2025-08-08 | 2025-08-06 | 5.950 | 63,000 | +0 | 0.00% | 374,850 |
| 2025-08-07 | 2025-08-05 | 5.940 | 63,000 | +0 | 0.00% | 374,220 |
| 2025-08-06 | 2025-08-04 | 5.840 | 63,000 | +0 | 0.00% | 367,920 |
| 2025-08-05 | 2025-08-01 | 5.820 | 63,000 | +0 | 0.00% | 366,660 |
| 2025-08-04 | 2025-07-31 | 5.850 | 63,000 | +0 | 0.00% | 368,550 |
| 2025-08-01 | 2025-07-30 | 5.890 | 63,000 | +0 | 0.00% | 371,070 |
| 2025-07-31 | 2025-07-29 | 5.900 | 63,000 | +0 | 0.00% | 371,700 |
| 2025-07-30 | 2025-07-28 | 5.810 | 63,000 | +0 | 0.00% | 366,030 |
| 2025-07-29 | 2025-07-25 | 5.830 | 63,000 | +0 | 0.00% | 367,290 |
| 2025-07-28 | 2025-07-24 | 5.840 | 63,000 | +0 | 0.00% | 367,920 |
| 2025-07-25 | 2025-07-23 | 5.800 | 63,000 | +0 | 0.00% | 365,400 |
| 2025-07-24 | 2025-07-22 | 5.800 | 63,000 | +0 | 0.00% | 365,400 |
| 2025-07-23 | 2025-07-21 | 5.770 | 63,000 | +0 | 0.00% | 363,510 |
| 2025-07-22 | 2025-07-18 | 5.800 | 63,000 | +0 | 0.00% | 365,400 |
| 2025-07-21 | 2025-07-17 | 5.890 | 63,000 | +0 | 0.00% | 371,070 |
| 2025-07-18 | 2025-07-16 | 5.880 | 63,000 | +0 | 0.00% | 370,440 |
| 2025-07-17 | 2025-07-15 | 5.770 | 63,000 | +0 | 0.00% | 363,510 |
| 2025-07-16 | 2025-07-14 | 5.770 | 63,000 | +0 | 0.00% | 363,510 |
| 2025-07-15 | 2025-07-11 | 5.810 | 63,000 | +0 | 0.00% | 366,030 |
| 2025-07-14 | 2025-07-10 | 5.750 | 63,000 | +0 | 0.00% | 362,250 |
| 2025-07-11 | 2025-07-09 | 5.580 | 63,000 | +0 | 0.00% | 351,540 |
| 2025-07-10 | 2025-07-08 | 5.600 | 63,000 | +0 | 0.00% | 352,800 |
| 2025-07-09 | 2025-07-07 | 5.570 | 63,000 | +0 | 0.00% | 350,910 |
| 2025-07-08 | 2025-07-04 | 5.590 | 63,000 | +0 | 0.00% | 352,170 |
| 2025-07-07 | 2025-07-03 | 5.600 | 63,000 | +0 | 0.00% | 352,800 |
| 2025-07-04 | 2025-07-02 | 5.560 | 63,000 | +0 | 0.00% | 350,280 |
| 2025-07-03 | 2025-06-30 | 5.500 | 63,000 | +0 | 0.00% | 346,500 |
| 2025-07-02 | 2025-06-27 | 5.610 | 63,000 | +0 | 0.00% | 353,430 |
| 2025-06-30 | 2025-06-26 | 5.600 | 63,000 | +0 | 0.00% | 352,800 |
| 2025-06-27 | 2025-06-25 | 5.590 | 63,000 | +0 | 0.00% | 352,170 |
| 2025-06-26 | 2025-06-24 | 5.420 | 63,000 | +0 | 0.00% | 341,460 |
| 2025-06-25 | 2025-06-23 | 5.400 | 63,000 | +0 | 0.00% | 340,200 |
| 2025-06-24 | 2025-06-20 | 5.370 | 63,000 | +0 | 0.00% | 338,310 |
| 2025-06-23 | 2025-06-19 | 5.320 | 63,000 | +0 | 0.00% | 335,160 |
| 2025-06-20 | 2025-06-18 | 5.380 | 63,000 | +0 | 0.00% | 338,940 |
| 2025-06-19 | 2025-06-17 | 5.370 | 63,000 | +0 | 0.00% | 338,310 |
| 2025-06-18 | 2025-06-16 | 5.420 | 63,000 | +0 | 0.00% | 341,460 |
| 2025-06-17 | 2025-06-13 | 5.440 | 63,000 | +0 | 0.00% | 342,720 |
| 2025-06-16 | 2025-06-12 | 5.400 | 63,000 | +0 | 0.00% | 340,200 |
| 2025-06-13 | 2025-06-11 | 5.410 | 63,000 | +0 | 0.00% | 340,830 |
| 2025-06-12 | 2025-06-10 | 5.420 | 63,000 | +0 | 0.00% | 341,460 |
| 2025-06-11 | 2025-06-09 | 5.430 | 63,000 | +0 | 0.00% | 342,090 |
| 2025-06-10 | 2025-06-06 | 5.420 | 63,000 | +0 | 0.00% | 341,460 |
| 2025-06-09 | 2025-06-05 | 5.450 | 63,000 | +0 | 0.00% | 343,350 |
| 2025-06-06 | 2025-06-04 | 5.470 | 63,000 | +0 | 0.00% | 344,610 |
| 2025-06-05 | 2025-06-03 | 5.380 | 63,000 | +0 | 0.00% | 338,940 |
| 2025-06-04 | 2025-06-02 | 5.310 | 63,000 | +0 | 0.00% | 334,530 |
| 2025-06-03 | 2025-05-30 | 5.390 | 63,000 | +0 | 0.00% | 339,570 |
| 2025-06-02 | 2025-05-29 | 5.410 | 63,000 | +0 | 0.00% | 340,830 |
| 2025-05-30 | 2025-05-28 | 5.390 | 63,000 | +0 | 0.00% | 339,570 |
| 2025-05-29 | 2025-05-27 | 5.430 | 63,000 | +0 | 0.00% | 342,090 |
| 2025-05-28 | 2025-05-26 | 5.410 | 63,000 | +0 | 0.00% | 340,830 |
| 2025-05-27 | 2025-05-23 | 5.390 | 63,000 | +0 | 0.00% | 339,570 |
| 2025-05-26 | 2025-05-22 | 5.420 | 63,000 | +0 | 0.00% | 341,460 |
| 2025-05-23 | 2025-05-21 | 5.430 | 63,000 | +0 | 0.00% | 342,090 |
| 2025-05-22 | 2025-05-20 | 5.450 | 63,000 | +0 | 0.00% | 343,350 |
| 2025-05-21 | 2025-05-19 | 5.490 | 63,000 | +0 | 0.00% | 345,870 |
| 2025-05-20 | 2025-05-16 | 5.480 | 63,000 | +0 | 0.00% | 345,240 |
| 2025-05-19 | 2025-05-15 | 5.470 | 63,000 | +0 | 0.00% | 344,610 |
| 2025-05-16 | 2025-05-14 | 5.540 | 63,000 | +0 | 0.00% | 349,020 |
| 2025-05-15 | 2025-05-13 | 5.510 | 63,000 | +0 | 0.00% | 347,130 |
| 2025-05-14 | 2025-05-12 | 5.460 | 63,000 | +0 | 0.00% | 343,980 |
| 2025-05-13 | 2025-05-09 | 5.450 | 63,000 | +0 | 0.00% | 343,350 |
| 2025-05-12 | 2025-05-08 | 5.510 | 63,000 | +0 | 0.00% | 347,130 |
| 2025-05-09 | 2025-05-07 | 5.540 | 63,000 | +0 | 0.00% | 349,020 |
| 2025-05-08 | 2025-05-06 | 5.570 | 63,000 | +0 | 0.00% | 350,910 |
| 2025-05-07 | 2025-05-02 | 5.380 | 63,000 | +0 | 0.00% | 338,940 |
| 2025-05-06 | 2025-04-30 | 5.370 | 63,000 | +0 | 0.00% | 338,310 |
| 2025-05-02 | 2025-04-29 | 5.360 | 63,000 | +0 | 0.00% | 337,680 |
| 2025-04-30 | 2025-04-28 | 5.420 | 63,000 | +0 | 0.00% | 341,460 |
| 2025-04-29 | 2025-04-25 | 5.430 | 63,000 | +0 | 0.00% | 342,090 |
| 2025-04-28 | 2025-04-24 | 5.370 | 63,000 | +0 | 0.00% | 338,310 |
| 2025-04-25 | 2025-04-23 | 5.430 | 63,000 | +0 | 0.00% | 342,090 |
| 2025-04-24 | 2025-04-22 | 5.400 | 63,000 | +0 | 0.00% | 340,200 |
| 2025-04-23 | 2025-04-17 | 5.450 | 63,000 | +0 | 0.00% | 343,350 |
| 2025-04-22 | 2025-04-16 | 5.300 | 63,000 | +0 | 0.00% | 333,900 |
| 2025-04-17 | 2025-04-15 | 5.210 | 63,000 | +0 | 0.00% | 328,230 |
| 2025-04-16 | 2025-04-14 | 5.230 | 63,000 | +0 | 0.00% | 329,490 |
| 2025-04-15 | 2025-04-11 | 5.180 | 63,000 | +0 | 0.00% | 326,340 |
| 2025-04-14 | 2025-04-10 | 5.250 | 63,000 | +0 | 0.00% | 330,750 |
| 2025-04-11 | 2025-04-09 | 5.190 | 63,000 | +0 | 0.00% | 326,970 |
| 2025-04-10 | 2025-04-08 | 5.220 | 63,000 | +0 | 0.00% | 328,860 |
| 2025-04-09 | 2025-04-07 | 5.200 | 63,000 | +0 | 0.00% | 327,600 |
| 2025-04-08 | 2025-04-03 | 5.770 | 63,000 | +0 | 0.00% | 363,510 |
| 2025-04-07 | 2025-04-02 | 5.720 | 63,000 | +0 | 0.00% | 360,360 |
| 2025-04-03 | 2025-04-01 | 5.700 | 63,000 | +0 | 0.00% | 359,100 |
| 2025-04-02 | 2025-03-31 | 5.710 | 63,000 | +0 | 0.00% | 359,730 |
| 2025-04-01 | 2025-03-28 | 5.910 | 63,000 | +0 | 0.00% | 372,330 |
| 2025-03-31 | 2025-03-27 | 6.010 | 63,000 | +0 | 0.00% | 378,630 |
| 2025-03-28 | 2025-03-26 | 5.850 | 63,000 | +0 | 0.00% | 368,550 |
| 2025-03-27 | 2025-03-25 | 5.880 | 63,000 | +0 | 0.00% | 370,440 |
| 2025-03-26 | 2025-03-24 | 5.950 | 63,000 | +0 | 0.00% | 374,850 |
| 2025-03-25 | 2025-03-21 | 5.960 | 63,000 | +0 | 0.00% | 375,480 |
| 2025-03-24 | 2025-03-20 | 6.080 | 63,000 | +0 | 0.00% | 383,040 |
| 2025-03-21 | 2025-03-19 | 6.200 | 63,000 | +0 | 0.00% | 390,600 |
| 2025-03-20 | 2025-03-18 | 5.950 | 63,000 | +0 | 0.00% | 374,850 |
| 2025-03-19 | 2025-03-17 | 5.950 | 63,000 | +0 | 0.00% | 374,850 |
| 2025-03-18 | 2025-03-14 | 6.040 | 63,000 | +0 | 0.00% | 380,520 |
| 2025-03-17 | 2025-03-13 | 6.060 | 63,000 | +0 | 0.00% | 381,780 |
| 2025-03-14 | 2025-03-12 | 6.100 | 63,000 | +0 | 0.00% | 384,300 |
| 2025-03-13 | 2025-03-11 | 6.160 | 63,000 | +0 | 0.00% | 388,080 |
| 2025-03-12 | 2025-03-10 | 5.770 | 63,000 | +0 | 0.00% | 363,510 |
| 2025-03-11 | 2025-03-07 | 5.820 | 63,000 | +0 | 0.00% | 366,660 |
| 2025-03-10 | 2025-03-06 | 5.930 | 63,000 | +0 | 0.00% | 373,590 |
| 2025-03-07 | 2025-03-05 | 5.850 | 63,000 | +0 | 0.00% | 368,550 |
| 2025-03-06 | 2025-03-04 | 5.750 | 63,000 | +0 | 0.00% | 362,250 |
| 2025-03-05 | 2025-03-03 | 5.840 | 63,000 | +0 | 0.00% | 367,920 |
| 2025-03-04 | 2025-02-28 | 5.900 | 63,000 | +0 | 0.00% | 371,700 |
| 2025-03-03 | 2025-02-27 | 5.950 | 63,000 | +0 | 0.00% | 374,850 |
| 2025-02-28 | 2025-02-26 | 6.040 | 63,000 | +0 | 0.00% | 380,520 |
| 2025-02-27 | 2025-02-25 | 5.740 | 63,000 | +0 | 0.00% | 361,620 |
| 2025-02-26 | 2025-02-24 | 5.830 | 63,000 | +0 | 0.00% | 367,290 |
| 2025-02-25 | 2025-02-21 | 5.810 | 63,000 | +0 | 0.00% | 366,030 |
| 2025-02-24 | 2025-02-20 | 5.830 | 63,000 | +0 | 0.00% | 367,290 |
| 2025-02-21 | 2025-02-19 | 5.990 | 63,000 | +0 | 0.00% | 377,370 |
| 2025-02-20 | 2025-02-18 | 6.000 | 63,000 | +0 | 0.00% | 378,000 |
| 2025-02-19 | 2025-02-17 | 5.820 | 63,000 | +0 | 0.00% | 366,660 |
| 2025-02-18 | 2025-02-14 | 6.030 | 63,000 | +0 | 0.00% | 379,890 |
| 2025-02-17 | 2025-02-13 | 6.020 | 63,000 | +0 | 0.00% | 379,260 |
| 2025-02-14 | 2025-02-12 | 6.080 | 63,000 | +0 | 0.00% | 383,040 |
| 2025-02-13 | 2025-02-11 | 6.120 | 63,000 | +0 | 0.00% | 385,560 |
| 2025-02-12 | 2025-02-10 | 6.100 | 63,000 | +0 | 0.00% | 384,300 |
| 2025-02-11 | 2025-02-07 | 6.030 | 63,000 | +0 | 0.00% | 379,890 |
| 2025-02-10 | 2025-02-06 | 6.050 | 63,000 | +0 | 0.00% | 381,150 |
| 2025-02-07 | 2025-02-05 | 5.860 | 63,000 | +0 | 0.00% | 369,180 |
| 2025-02-06 | 2025-02-04 | 5.930 | 63,000 | +0 | 0.00% | 373,590 |
| 2025-02-05 | 2025-02-03 | 5.770 | 63,000 | +0 | 0.00% | 363,510 |
| 2025-02-04 | 2025-01-28 | 5.800 | 63,000 | +0 | 0.00% | 365,400 |
| 2025-02-03 | 2025-01-24 | 6.090 | 63,000 | +0 | 0.00% | 383,670 |
| 2025-01-27 | 2025-01-23 | 6.100 | 63,000 | +0 | 0.00% | 384,300 |
| 2025-01-24 | 2025-01-22 | 6.120 | 63,000 | +0 | 0.00% | 385,560 |
| 2025-01-23 | 2025-01-21 | 6.040 | 63,000 | +0 | 0.00% | 380,520 |
| 2025-01-22 | 2025-01-20 | 6.060 | 63,000 | +0 | 0.00% | 381,780 |
| 2025-01-21 | 2025-01-17 | 6.020 | 63,000 | +0 | 0.00% | 379,260 |
| 2025-01-20 | 2025-01-16 | 5.940 | 63,000 | +0 | 0.00% | 374,220 |
| 2025-01-17 | 2025-01-15 | 5.960 | 63,000 | +0 | 0.00% | 375,480 |
| 2025-01-16 | 2025-01-14 | 6.010 | 63,000 | +0 | 0.00% | 378,630 |
| 2025-01-15 | 2025-01-13 | 5.900 | 63,000 | +0 | 0.00% | 371,700 |
| 2025-01-14 | 2025-01-10 | 5.950 | 63,000 | +0 | 0.00% | 374,850 |
| 2025-01-13 | 2025-01-09 | 6.010 | 63,000 | +0 | 0.00% | 378,630 |
| 2025-01-10 | 2025-01-08 | 6.090 | 63,000 | +0 | 0.00% | 383,670 |
| 2025-01-09 | 2025-01-07 | 6.190 | 63,000 | +0 | 0.00% | 389,970 |
| 2025-01-08 | 2025-01-06 | 6.200 | 63,000 | +0 | 0.00% | 390,600 |
| 2025-01-07 | 2025-01-03 | 6.200 | 63,000 | +0 | 0.00% | 390,600 |
| 2025-01-06 | 2025-01-02 | 6.200 | 63,000 | +0 | 0.00% | 390,600 |
| 2025-01-03 | 2024-12-31 | 6.220 | 63,000 | +0 | 0.00% | 391,860 |
| 2025-01-02 | 2024-12-27 | 6.200 | 63,000 | +0 | 0.00% | 390,600 |
| 2024-12-30 | 2024-12-24 | 6.150 | 63,000 | +0 | 0.00% | 387,450 |
| 2024-12-27 | 2024-12-20 | 6.260 | 63,000 | +0 | 0.00% | 394,380 |
| 2024-12-23 | 2024-12-19 | 6.380 | 63,000 | +0 | 0.00% | 401,940 |
| 2024-12-20 | 2024-12-18 | 6.400 | 63,000 | +0 | 0.00% | 403,200 |
| 2024-12-19 | 2024-12-17 | 6.340 | 63,000 | +0 | 0.00% | 399,420 |
| 2024-12-18 | 2024-12-16 | 6.450 | 63,000 | +0 | 0.00% | 406,350 |
| 2024-12-17 | 2024-12-13 | 6.500 | 63,000 | +0 | 0.00% | 409,500 |
| 2024-12-16 | 2024-12-12 | 6.500 | 63,000 | +0 | 0.00% | 409,500 |
| 2024-12-13 | 2024-12-11 | 6.260 | 63,000 | +0 | 0.00% | 394,380 |
| 2024-12-12 | 2024-12-10 | 6.190 | 63,000 | +0 | 0.00% | 389,970 |
| 2024-12-11 | 2024-12-09 | 6.090 | 63,000 | +0 | 0.00% | 383,670 |
| 2024-12-10 | 2024-12-06 | 6.100 | 63,000 | +0 | 0.00% | 384,300 |
| 2024-12-09 | 2024-12-05 | 6.100 | 63,000 | +0 | 0.00% | 384,300 |
| 2024-12-06 | 2024-12-04 | 6.130 | 63,000 | +0 | 0.00% | 386,190 |
| 2024-12-05 | 2024-12-03 | 6.080 | 63,000 | +0 | 0.00% | 383,040 |
| 2024-12-04 | 2024-12-02 | 6.050 | 63,000 | +0 | 0.00% | 381,150 |
| 2024-12-03 | 2024-11-29 | 5.990 | 63,000 | +0 | 0.00% | 377,370 |
| 2024-12-02 | 2024-11-28 | 5.950 | 63,000 | +0 | 0.00% | 374,850 |
| 2024-11-29 | 2024-11-27 | 5.910 | 63,000 | +0 | 0.00% | 372,330 |
| 2024-11-28 | 2024-11-26 | 5.950 | 63,000 | +0 | 0.00% | 374,850 |
| 2024-11-27 | 2024-11-25 | 5.900 | 63,000 | +0 | 0.00% | 371,700 |
| 2024-11-26 | 2024-11-22 | 6.170 | 63,000 | +0 | 0.00% | 388,710 |
| 2024-11-25 | 2024-11-21 | 6.020 | 63,000 | +0 | 0.00% | 379,260 |
| 2024-11-22 | 2024-11-20 | 5.920 | 63,000 | +0 | 0.00% | 372,960 |
| 2024-11-21 | 2024-11-19 | 5.800 | 63,000 | +0 | 0.00% | 365,400 |
| 2024-11-20 | 2024-11-18 | 5.700 | 63,000 | +0 | 0.00% | 359,100 |
| 2024-11-19 | 2024-11-15 | 5.700 | 63,000 | +0 | 0.00% | 359,100 |
| 2024-11-18 | 2024-11-14 | 5.600 | 63,000 | +0 | 0.00% | 352,800 |
| 2024-11-15 | 2024-11-13 | 5.670 | 63,000 | +0 | 0.00% | 357,210 |
| 2024-11-14 | 2024-11-12 | 5.580 | 63,000 | +0 | 0.00% | 351,540 |
| 2024-11-13 | 2024-11-11 | 5.580 | 63,000 | +0 | 0.00% | 351,540 |
| 2024-11-12 | 2024-11-08 | 5.610 | 63,000 | +0 | 0.00% | 353,430 |
| 2024-11-11 | 2024-11-07 | 5.620 | 63,000 | +0 | 0.00% | 354,060 |
| 2024-11-08 | 2024-11-06 | 5.460 | 63,000 | +0 | 0.00% | 343,980 |
| 2024-11-07 | 2024-11-05 | 5.620 | 63,000 | +0 | 0.00% | 354,060 |
| 2024-11-06 | 2024-11-04 | 5.510 | 63,000 | +0 | 0.00% | 347,130 |
| 2024-11-05 | 2024-11-01 | 5.580 | 63,000 | +0 | 0.00% | 351,540 |
| 2024-11-04 | 2024-10-31 | 5.500 | 63,000 | +0 | 0.00% | 346,500 |
| 2024-11-01 | 2024-10-30 | 5.510 | 63,000 | +0 | 0.00% | 347,130 |
| 2024-10-31 | 2024-10-29 | 5.550 | 63,000 | +0 | 0.00% | 349,650 |
| 2024-10-30 | 2024-10-28 | 5.550 | 63,000 | +0 | 0.00% | 349,650 |
| 2024-10-29 | 2024-10-25 | 5.570 | 63,000 | +0 | 0.00% | 350,910 |
| 2024-10-28 | 2024-10-24 | 5.600 | 63,000 | +0 | 0.00% | 352,800 |
| 2024-10-25 | 2024-10-23 | 5.650 | 63,000 | +0 | 0.00% | 355,950 |
| 2024-10-24 | 2024-10-22 | 5.610 | 63,000 | +0 | 0.00% | 353,430 |
| 2024-10-23 | 2024-10-21 | 5.710 | 63,000 | +0 | 0.00% | 359,730 |
| 2024-10-22 | 2024-10-18 | 5.760 | 63,000 | +0 | 0.00% | 362,880 |
| 2024-10-21 | 2024-10-17 | 5.710 | 63,000 | +0 | 0.00% | 359,730 |
| 2024-10-18 | 2024-10-16 | 5.890 | 63,000 | +0 | 0.00% | 371,070 |
| 2024-10-17 | 2024-10-15 | 5.730 | 63,000 | +0 | 0.00% | 360,990 |
| 2024-10-16 | 2024-10-14 | 5.510 | 63,000 | +0 | 0.00% | 347,130 |
| 2024-10-15 | 2024-10-10 | 5.650 | 63,000 | +0 | 0.00% | 355,950 |
| 2024-10-14 | 2024-10-09 | 5.520 | 63,000 | +0 | 0.00% | 347,760 |
| 2024-10-10 | 2024-10-08 | 5.830 | 63,000 | +0 | 0.00% | 367,290 |
| 2024-10-09 | 2024-10-07 | 5.950 | 63,000 | +0 | 0.00% | 374,850 |
| 2024-10-08 | 2024-10-04 | 5.690 | 63,000 | +0 | 0.00% | 358,470 |
| 2024-10-07 | 2024-10-03 | 5.720 | 63,000 | -500 | 0.00% | 360,360 |
| 2024-05-10 | 2024-05-08 | 6.180 | 63,500 | +825 | 0.00% | 392,447 |
| 2024-01-02 | 2023-12-28 | 5.917 | 62,675 | -9,870 | 0.00% | 370,838 |
| 2023-12-29 | 2023-12-27 | 5.957 | 72,545 | -7,403 | 0.00% | 432,177 |
| 2023-10-17 | 2023-10-13 | 6.535 | 79,948 | +493 | 0.00% | 522,450 |
| 2023-07-18 | 2023-07-13 | 6.900 | 79,455 | -18,753 | 0.00% | 548,208 |
| 2022-12-30 | 2022-12-28 | 8.156 | 98,208 | -16,779 | 0.01% | 800,977 |
| 2022-06-23 | 2022-06-21 | 7.153 | 114,987 | -1,974 | 0.01% | 822,490 |
| 2022-06-14 | 2022-06-10 | 7.811 | 116,961 | +987 | 0.01% | 913,635 |
| 2022-06-02 | 2022-05-31 | 7.497 | 115,974 | +987 | 0.01% | 869,500 |
| 2021-10-28 | 2021-10-26 | 7.497 | 114,987 | -29,610 | 0.01% | 862,100 |
| 2021-10-27 | 2021-10-25 | 7.528 | 144,597 | +14,311 | 0.01% | 1,088,492 |
| 2021-10-25 | 2021-10-21 | 7.578 | 130,286 | +10,857 | 0.01% | 987,362 |
| 2021-07-29 | 2021-07-27 | 7.163 | 119,429 | +57,247 | 0.01% | 855,473 |
| 2021-05-14 | 2021-05-12 | 7.923 | 62,182 | -2,961 | 0.00% | 492,661 |
| 2021-05-10 | 2021-05-06 | 8.055 | 65,143 | -1,974 | 0.00% | 524,701 |
| 2021-04-15 | 2021-04-13 | 8.207 | 67,117 | -7,896 | 0.00% | 550,801 |
| 2021-03-31 | 2021-03-29 | 7.862 | 75,013 | -9,870 | 0.00% | 589,760 |
| 2021-03-25 | 2021-03-23 | 8.044 | 84,883 | -1,974 | 0.01% | 682,839 |
| 2021-03-18 | 2021-03-16 | 8.338 | 86,857 | +9,870 | 0.01% | 724,239 |
| 2021-03-05 | 2021-03-03 | 8.409 | 76,987 | +1,974 | 0.00% | 647,400 |
| 2021-03-02 | 2021-02-26 | 7.923 | 75,013 | -20,234 | 0.00% | 594,320 |
| 2021-02-26 | 2021-02-24 | 7.923 | 95,247 | +2,961 | 0.01% | 754,632 |
| 2021-02-22 | 2021-02-18 | 7.396 | 92,286 | +1,974 | 0.01% | 682,552 |
| 2021-01-07 | 2021-01-05 | 7.092 | 90,312 | -3,948 | 0.01% | 640,502 |
| 2020-11-17 | 2020-11-13 | 6.403 | 94,260 | -7,402 | 0.01% | 603,562 |
| 2020-11-13 | 2020-11-11 | 6.494 | 101,662 | +4,441 | 0.01% | 660,228 |
| 2020-11-09 | 2020-11-05 | 5.775 | 97,221 | +27,143 | 0.01% | 561,451 |
| 2020-05-18 | 2020-05-14 | 6.930 | 70,078 | +918 | 0.00% | 485,612 |
| 2020-05-06 | 2020-05-04 | 7.063 | 69,160 | -19,482 | 0.00% | 488,481 |
| 2020-04-15 | 2020-04-09 | 7.392 | 88,642 | +19,482 | 0.01% | 655,204 |
| 2019-12-06 | 2019-12-04 | 8.890 | 69,160 | -3,896 | 0.00% | 614,861 |
| 2019-11-15 | 2019-11-13 | 8.654 | 73,056 | -3,897 | 0.00% | 632,248 |
| 2019-10-21 | 2019-10-17 | 8.018 | 76,953 | +3,897 | 0.00% | 616,994 |
| 2019-09-06 | 2019-09-04 | 8.336 | 73,056 | +3,896 | 0.00% | 608,998 |
| 2019-08-29 | 2019-08-27 | 8.932 | 69,160 | +320 | 0.00% | 617,714 |
| 2019-05-17 | 2019-05-15 | 11.551 | 68,840 | +4,847 | 0.00% | 795,195 |
| 2019-05-15 | 2019-05-10 | 11.931 | 63,993 | +928 | 0.00% | 763,471 |
| 2019-03-18 | 2019-03-14 | 11.868 | 63,065 | -371,044 | 0.00% | 748,439 |
| 2018-10-12 | 2018-10-10 | 11.386 | 434,109 | +298 | 0.03% | 4,942,910 |
| 2018-09-17 | 2018-09-13 | 11.449 | 433,811 | +7,644 | 0.03% | 4,966,756 |
| 2018-09-14 | 2018-09-12 | 11.512 | 426,167 | +2,867 | 0.03% | 4,905,999 |
| 2018-09-13 | 2018-09-11 | 11.596 | 423,300 | +4,777 | 0.03% | 4,908,435 |
| 2018-09-12 | 2018-09-10 | 11.324 | 418,523 | +16,244 | 0.03% | 4,739,162 |
| 2018-09-11 | 2018-09-07 | 11.784 | 402,279 | +60,199 | 0.03% | 4,740,463 |
| 2018-09-10 | 2018-09-06 | 11.742 | 342,080 | +45,387 | 0.02% | 4,016,757 |
| 2018-09-07 | 2018-09-05 | 11.658 | 296,693 | +84,565 | 0.02% | 3,458,975 |
| 2018-09-06 | 2018-09-04 | 11.826 | 212,128 | +19,588 | 0.01% | 2,508,600 |
| 2018-09-05 | 2018-09-03 | 11.805 | 192,540 | +14,333 | 0.01% | 2,272,925 |
| 2018-09-04 | 2018-08-31 | 11.910 | 178,207 | +47,777 | 0.01% | 2,122,374 |
| 2018-09-03 | 2018-08-30 | 12.025 | 130,430 | +16,722 | 0.01% | 1,568,414 |
| 2018-08-31 | 2018-08-29 | 11.983 | 113,708 | +497 | 0.01% | 1,362,552 |
| 2018-08-30 | 2018-08-28 | 11.836 | 113,211 | +45,665 | 0.01% | 1,339,937 |
| 2018-08-29 | 2018-08-27 | 11.941 | 67,546 | +4,757 | 0.00% | 806,557 |
| 2018-05-11 | 2018-05-09 | 12.888 | 62,789 | +823 | 0.00% | 809,207 |
| 2017-12-19 | 2017-12-15 | 11.652 | 61,966 | -51,169 | 0.00% | 722,040 |
| 2017-12-12 | 2017-12-08 | 11.588 | 113,135 | +4,225 | 0.01% | 1,311,042 |
| 2017-12-06 | 2017-12-04 | 12.036 | 108,910 | +46,944 | 0.01% | 1,310,801 |
| 2017-09-01 | 2017-08-30 | 14.827 | 61,966 | -3,561 | 0.00% | 918,799 |
| 2017-08-18 | 2017-08-16 | 13.909 | 65,527 | -3,744 | 0.00% | 911,399 |
| 2017-08-16 | 2017-08-14 | 13.375 | 69,271 | +3,744 | 0.00% | 926,474 |
| 2017-08-09 | 2017-08-07 | 14.443 | 65,527 | +3,744 | 0.00% | 946,399 |
| 2017-08-02 | 2017-07-31 | 14.849 | 61,783 | -2,808 | 0.00% | 917,405 |
| 2017-07-31 | 2017-07-27 | 14.763 | 64,591 | +3,744 | 0.00% | 953,581 |
| 2017-07-21 | 2017-07-19 | 14.913 | 60,847 | +3,745 | 0.00% | 907,407 |
| 2017-07-17 | 2017-07-13 | 16.729 | 57,102 | +2,808 | 0.00% | 955,258 |
| 2017-07-14 | 2017-07-12 | 17.007 | 54,294 | -9,361 | 0.00% | 923,363 |
| 2017-07-07 | 2017-07-05 | 15.105 | 63,655 | -2,340 | 0.00% | 961,522 |
| 2017-07-04 | 2017-06-30 | 15.062 | 65,995 | -1,872 | 0.00% | 994,048 |
| 2017-07-03 | 2017-06-29 | 14.400 | 67,867 | +11,701 | 0.00% | 977,296 |
| 2017-06-30 | 2017-06-28 | 12.477 | 56,166 | -1,872 | 0.00% | 700,799 |
| 2017-06-26 | 2017-06-22 | 11.751 | 58,038 | -93,610 | 0.00% | 681,997 |
| 2017-06-22 | 2017-06-20 | 11.922 | 151,648 | -93,610 | 0.01% | 1,807,916 |
| 2017-06-21 | 2017-06-19 | 12.071 | 245,258 | -46,805 | 0.02% | 2,960,595 |
| 2017-06-14 | 2017-06-12 | 10.768 | 292,063 | +46,805 | 0.02% | 3,144,955 |
| 2017-06-08 | 2017-06-06 | 10.084 | 245,258 | -93,610 | 0.02% | 2,473,276 |
| 2017-06-06 | 2017-06-02 | 10.010 | 338,868 | +46,805 | 0.02% | 3,391,935 |
| 2017-06-05 | 2017-06-01 | 9.807 | 292,063 | +18,722 | 0.02% | 2,864,156 |
| 2017-05-25 | 2017-05-23 | 9.903 | 273,341 | +28,083 | 0.02% | 2,706,836 |
| 2017-05-15 | 2017-05-11 | 9.913 | 245,258 | +18,722 | 0.02% | 2,431,356 |
| 2017-05-12 | 2017-05-10 | 10.063 | 226,536 | +125,437 | 0.02% | 2,279,636 |
| 2017-05-10 | 2017-05-08 | 9.927 | 101,099 | +1,657 | 0.01% | 1,003,573 |
| 2017-05-09 | 2017-05-05 | 9.959 | 99,442 | -51,562 | 0.01% | 990,365 |
| 2017-04-19 | 2017-04-13 | 9.883 | 151,004 | +27,623 | 0.01% | 1,492,402 |
| 2017-03-29 | 2017-03-27 | 9.927 | 123,381 | +36,830 | 0.01% | 1,224,759 |
| 2017-03-28 | 2017-03-24 | 9.861 | 86,551 | +27,623 | 0.01% | 853,520 |
| 2016-09-09 | 2016-09-07 | 8.711 | 58,928 | +297 | 0.00% | 513,307 |
| 2016-05-13 | 2016-05-11 | 9.709 | 58,631 | +1,017 | 0.00% | 569,230 |
| 2016-02-16 | 2016-02-12 | 8.065 | 57,614 | +2,700 | 0.00% | 464,637 |
| 2016-02-15 | 2016-02-11 | 8.165 | 54,914 | +2,701 | 0.00% | 448,353 |
| 2015-09-15 | 2015-09-11 | 9.254 | 52,213 | +315 | 0.00% | 483,154 |
| 2015-05-13 | 2015-05-11 | 12.834 | 51,898 | +833 | 0.00% | 666,085 |
| 2014-09-18 | 2014-09-16 | 14.029 | 51,065 | +212 | 0.00% | 716,368 |
| 2014-09-12 | 2014-09-10 | 13.435 | 50,853 | -52,607 | 0.00% | 683,234 |
| 2014-05-14 | 2014-05-12 | 13.119 | 103,460 | +1,098 | 0.01% | 1,357,248 |
| 2014-04-28 | 2014-04-24 | 13.026 | 102,362 | +24,289 | 0.01% | 1,333,404 |
| 2014-04-25 | 2014-04-23 | 12.611 | 78,073 | +9,976 | 0.01% | 984,606 |
| 2014-04-23 | 2014-04-17 | 12.542 | 68,097 | +24,723 | 0.01% | 854,085 |
| 2014-04-22 | 2014-04-16 | 12.565 | 43,374 | +43,374 | 0.00% | 545,005 |
| 2009-03-25 | 2009-03-23 | 5.392 | 0 | -408 | ||
| 2009-02-27 | 2009-02-25 | 5.919 | 408 | +408 | 0.00% | 2,415 |
| 2007-06-26 | 2007-06-22 | 17.802 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy