History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 1,331 | +0 | 0.00% | 7,826 |
| 2025-10-13 | 2025-10-09 | 5.880 | 1,331 | +0 | 0.00% | 7,826 |
| 2025-10-10 | 2025-10-08 | 5.860 | 1,331 | +0 | 0.00% | 7,800 |
| 2025-10-09 | 2025-10-06 | 5.800 | 1,331 | +0 | 0.00% | 7,720 |
| 2025-10-08 | 2025-10-03 | 5.800 | 1,331 | +0 | 0.00% | 7,720 |
| 2025-10-06 | 2025-10-02 | 5.840 | 1,331 | +0 | 0.00% | 7,773 |
| 2025-10-03 | 2025-09-30 | 5.840 | 1,331 | +0 | 0.00% | 7,773 |
| 2025-10-02 | 2025-09-29 | 5.870 | 1,331 | +0 | 0.00% | 7,813 |
| 2025-09-30 | 2025-09-26 | 5.900 | 1,331 | +0 | 0.00% | 7,853 |
| 2025-09-29 | 2025-09-25 | 5.870 | 1,331 | +0 | 0.00% | 7,813 |
| 2025-09-26 | 2025-09-24 | 6.040 | 1,331 | +0 | 0.00% | 8,039 |
| 2025-09-25 | 2025-09-23 | 6.010 | 1,331 | +0 | 0.00% | 7,999 |
| 2025-09-24 | 2025-09-22 | 6.000 | 1,331 | +0 | 0.00% | 7,986 |
| 2025-09-23 | 2025-09-19 | 5.920 | 1,331 | +0 | 0.00% | 7,880 |
| 2025-09-22 | 2025-09-18 | 6.000 | 1,331 | +0 | 0.00% | 7,986 |
| 2025-09-19 | 2025-09-17 | 5.980 | 1,331 | +0 | 0.00% | 7,959 |
| 2025-09-18 | 2025-09-16 | 5.970 | 1,331 | +0 | 0.00% | 7,946 |
| 2025-09-17 | 2025-09-15 | 5.950 | 1,331 | +0 | 0.00% | 7,919 |
| 2025-09-16 | 2025-09-12 | 5.900 | 1,331 | +0 | 0.00% | 7,853 |
| 2025-09-15 | 2025-09-11 | 5.930 | 1,331 | +0 | 0.00% | 7,893 |
| 2025-09-12 | 2025-09-10 | 5.890 | 1,331 | +0 | 0.00% | 7,840 |
| 2025-09-11 | 2025-09-09 | 5.870 | 1,331 | +0 | 0.00% | 7,813 |
| 2025-09-10 | 2025-09-08 | 5.860 | 1,331 | +0 | 0.00% | 7,800 |
| 2025-09-09 | 2025-09-05 | 5.880 | 1,331 | +0 | 0.00% | 7,826 |
| 2025-09-08 | 2025-09-04 | 5.860 | 1,331 | +0 | 0.00% | 7,800 |
| 2025-09-05 | 2025-09-03 | 5.860 | 1,331 | +0 | 0.00% | 7,800 |
| 2025-09-04 | 2025-09-02 | 5.860 | 1,331 | +0 | 0.00% | 7,800 |
| 2025-09-03 | 2025-09-01 | 5.850 | 1,331 | +0 | 0.00% | 7,786 |
| 2025-09-02 | 2025-08-29 | 5.810 | 1,331 | +0 | 0.00% | 7,733 |
| 2025-09-01 | 2025-08-28 | 5.890 | 1,331 | +0 | 0.00% | 7,840 |
| 2025-08-29 | 2025-08-27 | 5.850 | 1,331 | +0 | 0.00% | 7,786 |
| 2025-08-28 | 2025-08-26 | 5.780 | 1,331 | +0 | 0.00% | 7,693 |
| 2025-08-27 | 2025-08-25 | 5.850 | 1,331 | +0 | 0.00% | 7,786 |
| 2025-08-26 | 2025-08-22 | 5.850 | 1,331 | +0 | 0.00% | 7,786 |
| 2025-08-25 | 2025-08-21 | 5.840 | 1,331 | +0 | 0.00% | 7,773 |
| 2025-08-22 | 2025-08-20 | 5.850 | 1,331 | +0 | 0.00% | 7,786 |
| 2025-08-21 | 2025-08-19 | 5.890 | 1,331 | +0 | 0.00% | 7,840 |
| 2025-08-20 | 2025-08-18 | 5.850 | 1,331 | +0 | 0.00% | 7,786 |
| 2025-08-19 | 2025-08-15 | 5.820 | 1,331 | +0 | 0.00% | 7,746 |
| 2025-08-18 | 2025-08-14 | 5.850 | 1,331 | +0 | 0.00% | 7,786 |
| 2025-08-15 | 2025-08-13 | 5.900 | 1,331 | +0 | 0.00% | 7,853 |
| 2025-08-14 | 2025-08-12 | 5.850 | 1,331 | +0 | 0.00% | 7,786 |
| 2025-08-13 | 2025-08-11 | 5.870 | 1,331 | +0 | 0.00% | 7,813 |
| 2025-08-12 | 2025-08-08 | 5.850 | 1,331 | +0 | 0.00% | 7,786 |
| 2025-08-11 | 2025-08-07 | 5.850 | 1,331 | +0 | 0.00% | 7,786 |
| 2025-08-08 | 2025-08-06 | 5.950 | 1,331 | +0 | 0.00% | 7,919 |
| 2025-08-07 | 2025-08-05 | 5.940 | 1,331 | +0 | 0.00% | 7,906 |
| 2025-08-06 | 2025-08-04 | 5.840 | 1,331 | +0 | 0.00% | 7,773 |
| 2025-08-05 | 2025-08-01 | 5.820 | 1,331 | +0 | 0.00% | 7,746 |
| 2025-08-04 | 2025-07-31 | 5.850 | 1,331 | +0 | 0.00% | 7,786 |
| 2025-08-01 | 2025-07-30 | 5.890 | 1,331 | +0 | 0.00% | 7,840 |
| 2025-07-31 | 2025-07-29 | 5.900 | 1,331 | +0 | 0.00% | 7,853 |
| 2025-07-30 | 2025-07-28 | 5.810 | 1,331 | +0 | 0.00% | 7,733 |
| 2025-07-29 | 2025-07-25 | 5.830 | 1,331 | +0 | 0.00% | 7,760 |
| 2025-07-28 | 2025-07-24 | 5.840 | 1,331 | +0 | 0.00% | 7,773 |
| 2025-07-25 | 2025-07-23 | 5.800 | 1,331 | +0 | 0.00% | 7,720 |
| 2025-07-24 | 2025-07-22 | 5.800 | 1,331 | +0 | 0.00% | 7,720 |
| 2025-07-23 | 2025-07-21 | 5.770 | 1,331 | +0 | 0.00% | 7,680 |
| 2025-07-22 | 2025-07-18 | 5.800 | 1,331 | +0 | 0.00% | 7,720 |
| 2025-07-21 | 2025-07-17 | 5.890 | 1,331 | +0 | 0.00% | 7,840 |
| 2025-07-18 | 2025-07-16 | 5.880 | 1,331 | +0 | 0.00% | 7,826 |
| 2025-07-17 | 2025-07-15 | 5.770 | 1,331 | +0 | 0.00% | 7,680 |
| 2025-07-16 | 2025-07-14 | 5.770 | 1,331 | +0 | 0.00% | 7,680 |
| 2025-07-15 | 2025-07-11 | 5.810 | 1,331 | +0 | 0.00% | 7,733 |
| 2025-07-14 | 2025-07-10 | 5.750 | 1,331 | +0 | 0.00% | 7,653 |
| 2025-07-11 | 2025-07-09 | 5.580 | 1,331 | +0 | 0.00% | 7,427 |
| 2025-07-10 | 2025-07-08 | 5.600 | 1,331 | +0 | 0.00% | 7,454 |
| 2025-07-09 | 2025-07-07 | 5.570 | 1,331 | +0 | 0.00% | 7,414 |
| 2025-07-08 | 2025-07-04 | 5.590 | 1,331 | +0 | 0.00% | 7,440 |
| 2025-07-07 | 2025-07-03 | 5.600 | 1,331 | +0 | 0.00% | 7,454 |
| 2025-07-04 | 2025-07-02 | 5.560 | 1,331 | +0 | 0.00% | 7,400 |
| 2025-07-03 | 2025-06-30 | 5.500 | 1,331 | +0 | 0.00% | 7,320 |
| 2025-07-02 | 2025-06-27 | 5.610 | 1,331 | +0 | 0.00% | 7,467 |
| 2025-06-30 | 2025-06-26 | 5.600 | 1,331 | +0 | 0.00% | 7,454 |
| 2025-06-27 | 2025-06-25 | 5.590 | 1,331 | +0 | 0.00% | 7,440 |
| 2025-06-26 | 2025-06-24 | 5.420 | 1,331 | +0 | 0.00% | 7,214 |
| 2025-06-25 | 2025-06-23 | 5.400 | 1,331 | +0 | 0.00% | 7,187 |
| 2025-06-24 | 2025-06-20 | 5.370 | 1,331 | +0 | 0.00% | 7,147 |
| 2025-06-23 | 2025-06-19 | 5.320 | 1,331 | +0 | 0.00% | 7,081 |
| 2025-06-20 | 2025-06-18 | 5.380 | 1,331 | +0 | 0.00% | 7,161 |
| 2025-06-19 | 2025-06-17 | 5.370 | 1,331 | +0 | 0.00% | 7,147 |
| 2025-06-18 | 2025-06-16 | 5.420 | 1,331 | +0 | 0.00% | 7,214 |
| 2025-06-17 | 2025-06-13 | 5.440 | 1,331 | +0 | 0.00% | 7,241 |
| 2025-06-16 | 2025-06-12 | 5.400 | 1,331 | +0 | 0.00% | 7,187 |
| 2025-06-13 | 2025-06-11 | 5.410 | 1,331 | +0 | 0.00% | 7,201 |
| 2025-06-12 | 2025-06-10 | 5.420 | 1,331 | +0 | 0.00% | 7,214 |
| 2025-06-11 | 2025-06-09 | 5.430 | 1,331 | +0 | 0.00% | 7,227 |
| 2025-06-10 | 2025-06-06 | 5.420 | 1,331 | +0 | 0.00% | 7,214 |
| 2025-06-09 | 2025-06-05 | 5.450 | 1,331 | +0 | 0.00% | 7,254 |
| 2025-06-06 | 2025-06-04 | 5.470 | 1,331 | +0 | 0.00% | 7,281 |
| 2025-06-05 | 2025-06-03 | 5.380 | 1,331 | +0 | 0.00% | 7,161 |
| 2025-06-04 | 2025-06-02 | 5.310 | 1,331 | +0 | 0.00% | 7,068 |
| 2025-06-03 | 2025-05-30 | 5.390 | 1,331 | +0 | 0.00% | 7,174 |
| 2025-06-02 | 2025-05-29 | 5.410 | 1,331 | +0 | 0.00% | 7,201 |
| 2025-05-30 | 2025-05-28 | 5.390 | 1,331 | +0 | 0.00% | 7,174 |
| 2025-05-29 | 2025-05-27 | 5.430 | 1,331 | +0 | 0.00% | 7,227 |
| 2025-05-28 | 2025-05-26 | 5.410 | 1,331 | +0 | 0.00% | 7,201 |
| 2025-05-27 | 2025-05-23 | 5.390 | 1,331 | +0 | 0.00% | 7,174 |
| 2025-05-26 | 2025-05-22 | 5.420 | 1,331 | +0 | 0.00% | 7,214 |
| 2025-05-23 | 2025-05-21 | 5.430 | 1,331 | +0 | 0.00% | 7,227 |
| 2025-05-22 | 2025-05-20 | 5.450 | 1,331 | +0 | 0.00% | 7,254 |
| 2025-05-21 | 2025-05-19 | 5.490 | 1,331 | +0 | 0.00% | 7,307 |
| 2025-05-20 | 2025-05-16 | 5.480 | 1,331 | +0 | 0.00% | 7,294 |
| 2025-05-19 | 2025-05-15 | 5.470 | 1,331 | +0 | 0.00% | 7,281 |
| 2025-05-16 | 2025-05-14 | 5.540 | 1,331 | +0 | 0.00% | 7,374 |
| 2025-05-15 | 2025-05-13 | 5.510 | 1,331 | +0 | 0.00% | 7,334 |
| 2025-05-14 | 2025-05-12 | 5.460 | 1,331 | +0 | 0.00% | 7,267 |
| 2025-05-13 | 2025-05-09 | 5.450 | 1,331 | +0 | 0.00% | 7,254 |
| 2025-05-12 | 2025-05-08 | 5.510 | 1,331 | +0 | 0.00% | 7,334 |
| 2025-05-09 | 2025-05-07 | 5.540 | 1,331 | +0 | 0.00% | 7,374 |
| 2025-05-08 | 2025-05-06 | 5.570 | 1,331 | +0 | 0.00% | 7,414 |
| 2025-05-07 | 2025-05-02 | 5.380 | 1,331 | +0 | 0.00% | 7,161 |
| 2025-05-06 | 2025-04-30 | 5.370 | 1,331 | +0 | 0.00% | 7,147 |
| 2025-05-02 | 2025-04-29 | 5.360 | 1,331 | +0 | 0.00% | 7,134 |
| 2025-04-30 | 2025-04-28 | 5.420 | 1,331 | +0 | 0.00% | 7,214 |
| 2025-04-29 | 2025-04-25 | 5.430 | 1,331 | +0 | 0.00% | 7,227 |
| 2025-04-28 | 2025-04-24 | 5.370 | 1,331 | +0 | 0.00% | 7,147 |
| 2025-04-25 | 2025-04-23 | 5.430 | 1,331 | +0 | 0.00% | 7,227 |
| 2025-04-24 | 2025-04-22 | 5.400 | 1,331 | +0 | 0.00% | 7,187 |
| 2025-04-23 | 2025-04-17 | 5.450 | 1,331 | +0 | 0.00% | 7,254 |
| 2025-04-22 | 2025-04-16 | 5.300 | 1,331 | +0 | 0.00% | 7,054 |
| 2025-04-17 | 2025-04-15 | 5.210 | 1,331 | +0 | 0.00% | 6,935 |
| 2025-04-16 | 2025-04-14 | 5.230 | 1,331 | +0 | 0.00% | 6,961 |
| 2025-04-15 | 2025-04-11 | 5.180 | 1,331 | +0 | 0.00% | 6,895 |
| 2025-04-14 | 2025-04-10 | 5.250 | 1,331 | +0 | 0.00% | 6,988 |
| 2025-04-11 | 2025-04-09 | 5.190 | 1,331 | +0 | 0.00% | 6,908 |
| 2025-04-10 | 2025-04-08 | 5.220 | 1,331 | +0 | 0.00% | 6,948 |
| 2025-04-09 | 2025-04-07 | 5.200 | 1,331 | +0 | 0.00% | 6,921 |
| 2025-04-08 | 2025-04-03 | 5.770 | 1,331 | +0 | 0.00% | 7,680 |
| 2025-04-07 | 2025-04-02 | 5.720 | 1,331 | +0 | 0.00% | 7,613 |
| 2025-04-03 | 2025-04-01 | 5.700 | 1,331 | +0 | 0.00% | 7,587 |
| 2025-04-02 | 2025-03-31 | 5.710 | 1,331 | +0 | 0.00% | 7,600 |
| 2025-04-01 | 2025-03-28 | 5.910 | 1,331 | +0 | 0.00% | 7,866 |
| 2025-03-31 | 2025-03-27 | 6.010 | 1,331 | +0 | 0.00% | 7,999 |
| 2025-03-28 | 2025-03-26 | 5.850 | 1,331 | +0 | 0.00% | 7,786 |
| 2025-03-27 | 2025-03-25 | 5.880 | 1,331 | +0 | 0.00% | 7,826 |
| 2025-03-26 | 2025-03-24 | 5.950 | 1,331 | +0 | 0.00% | 7,919 |
| 2025-03-25 | 2025-03-21 | 5.960 | 1,331 | +0 | 0.00% | 7,933 |
| 2025-03-24 | 2025-03-20 | 6.080 | 1,331 | +0 | 0.00% | 8,092 |
| 2025-03-21 | 2025-03-19 | 6.200 | 1,331 | +0 | 0.00% | 8,252 |
| 2025-03-20 | 2025-03-18 | 5.950 | 1,331 | +0 | 0.00% | 7,919 |
| 2025-03-19 | 2025-03-17 | 5.950 | 1,331 | +0 | 0.00% | 7,919 |
| 2025-03-18 | 2025-03-14 | 6.040 | 1,331 | +0 | 0.00% | 8,039 |
| 2025-03-17 | 2025-03-13 | 6.060 | 1,331 | +0 | 0.00% | 8,066 |
| 2025-03-14 | 2025-03-12 | 6.100 | 1,331 | +0 | 0.00% | 8,119 |
| 2025-03-13 | 2025-03-11 | 6.160 | 1,331 | +0 | 0.00% | 8,199 |
| 2025-03-12 | 2025-03-10 | 5.770 | 1,331 | +0 | 0.00% | 7,680 |
| 2025-03-11 | 2025-03-07 | 5.820 | 1,331 | +0 | 0.00% | 7,746 |
| 2025-03-10 | 2025-03-06 | 5.930 | 1,331 | +0 | 0.00% | 7,893 |
| 2025-03-07 | 2025-03-05 | 5.850 | 1,331 | +0 | 0.00% | 7,786 |
| 2025-03-06 | 2025-03-04 | 5.750 | 1,331 | +0 | 0.00% | 7,653 |
| 2025-03-05 | 2025-03-03 | 5.840 | 1,331 | +0 | 0.00% | 7,773 |
| 2025-03-04 | 2025-02-28 | 5.900 | 1,331 | +0 | 0.00% | 7,853 |
| 2025-03-03 | 2025-02-27 | 5.950 | 1,331 | +0 | 0.00% | 7,919 |
| 2025-02-28 | 2025-02-26 | 6.040 | 1,331 | +0 | 0.00% | 8,039 |
| 2025-02-27 | 2025-02-25 | 5.740 | 1,331 | +0 | 0.00% | 7,640 |
| 2025-02-26 | 2025-02-24 | 5.830 | 1,331 | +0 | 0.00% | 7,760 |
| 2025-02-25 | 2025-02-21 | 5.810 | 1,331 | +0 | 0.00% | 7,733 |
| 2025-02-24 | 2025-02-20 | 5.830 | 1,331 | +0 | 0.00% | 7,760 |
| 2025-02-21 | 2025-02-19 | 5.990 | 1,331 | +0 | 0.00% | 7,973 |
| 2025-02-20 | 2025-02-18 | 6.000 | 1,331 | +0 | 0.00% | 7,986 |
| 2025-02-19 | 2025-02-17 | 5.820 | 1,331 | +0 | 0.00% | 7,746 |
| 2025-02-18 | 2025-02-14 | 6.030 | 1,331 | +0 | 0.00% | 8,026 |
| 2025-02-17 | 2025-02-13 | 6.020 | 1,331 | +0 | 0.00% | 8,013 |
| 2025-02-14 | 2025-02-12 | 6.080 | 1,331 | +0 | 0.00% | 8,092 |
| 2025-02-13 | 2025-02-11 | 6.120 | 1,331 | +0 | 0.00% | 8,146 |
| 2025-02-12 | 2025-02-10 | 6.100 | 1,331 | +0 | 0.00% | 8,119 |
| 2025-02-11 | 2025-02-07 | 6.030 | 1,331 | +0 | 0.00% | 8,026 |
| 2025-02-10 | 2025-02-06 | 6.050 | 1,331 | +0 | 0.00% | 8,053 |
| 2025-02-07 | 2025-02-05 | 5.860 | 1,331 | +0 | 0.00% | 7,800 |
| 2025-02-06 | 2025-02-04 | 5.930 | 1,331 | +0 | 0.00% | 7,893 |
| 2025-02-05 | 2025-02-03 | 5.770 | 1,331 | +0 | 0.00% | 7,680 |
| 2025-02-04 | 2025-01-28 | 5.800 | 1,331 | +0 | 0.00% | 7,720 |
| 2025-02-03 | 2025-01-24 | 6.090 | 1,331 | +0 | 0.00% | 8,106 |
| 2025-01-27 | 2025-01-23 | 6.100 | 1,331 | +0 | 0.00% | 8,119 |
| 2025-01-24 | 2025-01-22 | 6.120 | 1,331 | +0 | 0.00% | 8,146 |
| 2025-01-23 | 2025-01-21 | 6.040 | 1,331 | +0 | 0.00% | 8,039 |
| 2025-01-22 | 2025-01-20 | 6.060 | 1,331 | +0 | 0.00% | 8,066 |
| 2025-01-21 | 2025-01-17 | 6.020 | 1,331 | +0 | 0.00% | 8,013 |
| 2025-01-20 | 2025-01-16 | 5.940 | 1,331 | +0 | 0.00% | 7,906 |
| 2025-01-17 | 2025-01-15 | 5.960 | 1,331 | +0 | 0.00% | 7,933 |
| 2025-01-16 | 2025-01-14 | 6.010 | 1,331 | +0 | 0.00% | 7,999 |
| 2025-01-15 | 2025-01-13 | 5.900 | 1,331 | +0 | 0.00% | 7,853 |
| 2025-01-14 | 2025-01-10 | 5.950 | 1,331 | +0 | 0.00% | 7,919 |
| 2025-01-13 | 2025-01-09 | 6.010 | 1,331 | +0 | 0.00% | 7,999 |
| 2025-01-10 | 2025-01-08 | 6.090 | 1,331 | +0 | 0.00% | 8,106 |
| 2025-01-09 | 2025-01-07 | 6.190 | 1,331 | +0 | 0.00% | 8,239 |
| 2025-01-08 | 2025-01-06 | 6.200 | 1,331 | +0 | 0.00% | 8,252 |
| 2025-01-07 | 2025-01-03 | 6.200 | 1,331 | +0 | 0.00% | 8,252 |
| 2025-01-06 | 2025-01-02 | 6.200 | 1,331 | +0 | 0.00% | 8,252 |
| 2025-01-03 | 2024-12-31 | 6.220 | 1,331 | +0 | 0.00% | 8,279 |
| 2025-01-02 | 2024-12-27 | 6.200 | 1,331 | +0 | 0.00% | 8,252 |
| 2024-12-30 | 2024-12-24 | 6.150 | 1,331 | +0 | 0.00% | 8,186 |
| 2024-12-27 | 2024-12-20 | 6.260 | 1,331 | +0 | 0.00% | 8,332 |
| 2024-12-23 | 2024-12-19 | 6.380 | 1,331 | +0 | 0.00% | 8,492 |
| 2024-12-20 | 2024-12-18 | 6.400 | 1,331 | +0 | 0.00% | 8,518 |
| 2024-12-19 | 2024-12-17 | 6.340 | 1,331 | +0 | 0.00% | 8,439 |
| 2024-12-18 | 2024-12-16 | 6.450 | 1,331 | +0 | 0.00% | 8,585 |
| 2024-12-17 | 2024-12-13 | 6.500 | 1,331 | +0 | 0.00% | 8,652 |
| 2024-12-16 | 2024-12-12 | 6.500 | 1,331 | +0 | 0.00% | 8,652 |
| 2024-12-13 | 2024-12-11 | 6.260 | 1,331 | +0 | 0.00% | 8,332 |
| 2024-12-12 | 2024-12-10 | 6.190 | 1,331 | +0 | 0.00% | 8,239 |
| 2024-12-11 | 2024-12-09 | 6.090 | 1,331 | +0 | 0.00% | 8,106 |
| 2024-12-10 | 2024-12-06 | 6.100 | 1,331 | +0 | 0.00% | 8,119 |
| 2024-12-09 | 2024-12-05 | 6.100 | 1,331 | +0 | 0.00% | 8,119 |
| 2024-12-06 | 2024-12-04 | 6.130 | 1,331 | +0 | 0.00% | 8,159 |
| 2024-12-05 | 2024-12-03 | 6.080 | 1,331 | +0 | 0.00% | 8,092 |
| 2024-12-04 | 2024-12-02 | 6.050 | 1,331 | +0 | 0.00% | 8,053 |
| 2024-12-03 | 2024-11-29 | 5.990 | 1,331 | +0 | 0.00% | 7,973 |
| 2024-12-02 | 2024-11-28 | 5.950 | 1,331 | +0 | 0.00% | 7,919 |
| 2024-11-29 | 2024-11-27 | 5.910 | 1,331 | +0 | 0.00% | 7,866 |
| 2024-11-28 | 2024-11-26 | 5.950 | 1,331 | +0 | 0.00% | 7,919 |
| 2024-11-27 | 2024-11-25 | 5.900 | 1,331 | +0 | 0.00% | 7,853 |
| 2024-11-26 | 2024-11-22 | 6.170 | 1,331 | +0 | 0.00% | 8,212 |
| 2024-11-25 | 2024-11-21 | 6.020 | 1,331 | +0 | 0.00% | 8,013 |
| 2024-11-22 | 2024-11-20 | 5.920 | 1,331 | +0 | 0.00% | 7,880 |
| 2024-11-21 | 2024-11-19 | 5.800 | 1,331 | +0 | 0.00% | 7,720 |
| 2024-11-20 | 2024-11-18 | 5.700 | 1,331 | +0 | 0.00% | 7,587 |
| 2024-11-19 | 2024-11-15 | 5.700 | 1,331 | +0 | 0.00% | 7,587 |
| 2024-11-18 | 2024-11-14 | 5.600 | 1,331 | +0 | 0.00% | 7,454 |
| 2024-11-15 | 2024-11-13 | 5.670 | 1,331 | +0 | 0.00% | 7,547 |
| 2024-11-14 | 2024-11-12 | 5.580 | 1,331 | +0 | 0.00% | 7,427 |
| 2024-11-13 | 2024-11-11 | 5.580 | 1,331 | +0 | 0.00% | 7,427 |
| 2024-11-12 | 2024-11-08 | 5.610 | 1,331 | +0 | 0.00% | 7,467 |
| 2024-11-11 | 2024-11-07 | 5.620 | 1,331 | +0 | 0.00% | 7,480 |
| 2024-11-08 | 2024-11-06 | 5.460 | 1,331 | +0 | 0.00% | 7,267 |
| 2024-11-07 | 2024-11-05 | 5.620 | 1,331 | +0 | 0.00% | 7,480 |
| 2024-11-06 | 2024-11-04 | 5.510 | 1,331 | +0 | 0.00% | 7,334 |
| 2024-11-05 | 2024-11-01 | 5.580 | 1,331 | +0 | 0.00% | 7,427 |
| 2024-11-04 | 2024-10-31 | 5.500 | 1,331 | +0 | 0.00% | 7,320 |
| 2024-11-01 | 2024-10-30 | 5.510 | 1,331 | +0 | 0.00% | 7,334 |
| 2024-10-31 | 2024-10-29 | 5.550 | 1,331 | +0 | 0.00% | 7,387 |
| 2024-10-30 | 2024-10-28 | 5.550 | 1,331 | +0 | 0.00% | 7,387 |
| 2024-10-29 | 2024-10-25 | 5.570 | 1,331 | +0 | 0.00% | 7,414 |
| 2024-10-28 | 2024-10-24 | 5.600 | 1,331 | +0 | 0.00% | 7,454 |
| 2024-10-25 | 2024-10-23 | 5.650 | 1,331 | +0 | 0.00% | 7,520 |
| 2024-10-24 | 2024-10-22 | 5.610 | 1,331 | +0 | 0.00% | 7,467 |
| 2024-10-23 | 2024-10-21 | 5.710 | 1,331 | +0 | 0.00% | 7,600 |
| 2024-10-22 | 2024-10-18 | 5.760 | 1,331 | +0 | 0.00% | 7,667 |
| 2024-10-21 | 2024-10-17 | 5.710 | 1,331 | +0 | 0.00% | 7,600 |
| 2024-10-18 | 2024-10-16 | 5.890 | 1,331 | +0 | 0.00% | 7,840 |
| 2024-10-17 | 2024-10-15 | 5.730 | 1,331 | +0 | 0.00% | 7,627 |
| 2024-10-16 | 2024-10-14 | 5.510 | 1,331 | +0 | 0.00% | 7,334 |
| 2024-10-15 | 2024-10-10 | 5.650 | 1,331 | +0 | 0.00% | 7,520 |
| 2024-10-14 | 2024-10-09 | 5.520 | 1,331 | +0 | 0.00% | 7,347 |
| 2024-10-10 | 2024-10-08 | 5.830 | 1,331 | +0 | 0.00% | 7,760 |
| 2024-10-09 | 2024-10-07 | 5.950 | 1,331 | +0 | 0.00% | 7,919 |
| 2024-10-08 | 2024-10-04 | 5.690 | 1,331 | +0 | 0.00% | 7,573 |
| 2024-10-07 | 2024-10-03 | 5.720 | 1,331 | +0 | 0.00% | 7,613 |
| 2024-10-04 | 2024-10-02 | 5.800 | 1,331 | -25,000 | 0.00% | 7,720 |
| 2024-06-20 | 2024-06-18 | 5.890 | 26,331 | +331 | 0.00% | 155,090 |
| 2024-05-10 | 2024-05-08 | 6.180 | 26,000 | +338 | 0.00% | 160,687 |
| 2023-02-14 | 2023-02-10 | 8.855 | 25,662 | +4,935 | 0.00% | 227,237 |
| 2023-02-01 | 2023-01-30 | 8.531 | 20,727 | +987 | 0.00% | 176,818 |
| 2023-01-09 | 2023-01-05 | 8.359 | 19,740 | +14,805 | 0.00% | 164,998 |
| 2022-12-29 | 2022-12-23 | 8.115 | 4,935 | -12,831 | 0.00% | 40,049 |
| 2022-12-28 | 2022-12-22 | 8.166 | 17,766 | -4,935 | 0.00% | 145,078 |
| 2022-12-16 | 2022-12-14 | 8.166 | 22,701 | +5,428 | 0.00% | 185,378 |
| 2022-12-15 | 2022-12-13 | 8.257 | 17,273 | -10,857 | 0.00% | 142,627 |
| 2022-12-13 | 2022-12-09 | 7.781 | 28,130 | +14,312 | 0.00% | 218,881 |
| 2022-12-09 | 2022-12-07 | 7.508 | 13,818 | -4,935 | 0.00% | 103,739 |
| 2022-09-22 | 2022-09-20 | 7.315 | 18,753 | +2,961 | 0.00% | 137,178 |
| 2022-09-21 | 2022-09-19 | 7.193 | 15,792 | -1,974 | 0.00% | 113,599 |
| 2022-09-15 | 2022-09-13 | 7.173 | 17,766 | -987 | 0.00% | 127,438 |
| 2022-09-08 | 2022-09-06 | 7.072 | 18,753 | +5,428 | 0.00% | 132,618 |
| 2022-06-17 | 2022-06-15 | 7.396 | 13,325 | +1,481 | 0.00% | 98,552 |
| 2022-06-07 | 2022-06-02 | 7.589 | 11,844 | -10,364 | 0.00% | 89,879 |
| 2022-03-25 | 2022-03-23 | 8.551 | 22,208 | +13,818 | 0.00% | 189,902 |
| 2022-03-24 | 2022-03-22 | 8.723 | 8,390 | +4,935 | 0.00% | 73,188 |
| 2022-03-23 | 2022-03-21 | 8.733 | 3,455 | -5,428 | 0.00% | 30,174 |
| 2022-03-22 | 2022-03-18 | 8.450 | 8,883 | -10,857 | 0.00% | 75,059 |
| 2022-03-21 | 2022-03-17 | 8.389 | 19,740 | -2,961 | 0.00% | 165,598 |
| 2022-03-01 | 2022-02-25 | 8.348 | 22,701 | +2,467 | 0.00% | 189,518 |
| 2022-02-23 | 2022-02-21 | 9.129 | 20,234 | +4,442 | 0.00% | 184,707 |
| 2022-02-22 | 2022-02-18 | 9.281 | 15,792 | +12,831 | 0.00% | 146,558 |
| 2022-02-18 | 2022-02-16 | 9.382 | 2,961 | +493 | 0.00% | 27,780 |
| 2022-02-17 | 2022-02-15 | 9.118 | 2,468 | +2,468 | 0.00% | 22,504 |
| 2022-01-27 | 2022-01-25 | 8.105 | 0 | -494 | ||
| 2022-01-25 | 2022-01-21 | 8.308 | 494 | +494 | 0.00% | 4,104 |
| 2012-01-06 | 2012-01-04 | 10.414 | 0 | -4,230 | ||
| 2011-12-23 | 2011-12-21 | 10.130 | 4,230 | -1,692 | 0.00% | 42,849 |
| 2011-12-22 | 2011-12-20 | 10.106 | 5,922 | +846 | 0.00% | 59,849 |
| 2011-12-21 | 2011-12-19 | 10.118 | 5,076 | +5,076 | 0.00% | 51,359 |
| 2011-12-20 | 2011-12-16 | 10.343 | 0 | -9,729 | ||
| 2011-12-19 | 2011-12-15 | 10.142 | 9,729 | -7,191 | 0.00% | 98,668 |
| 2011-12-16 | 2011-12-14 | 10.165 | 16,920 | +16,920 | 0.00% | 171,997 |
| 2011-12-14 | 2011-12-12 | 10.260 | 0 | -2,538 | ||
| 2011-12-13 | 2011-12-09 | 10.189 | 2,538 | +2,538 | 0.00% | 25,859 |
| 2007-06-26 | 2007-06-22 | 17.802 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy