History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 14,000 | +0 | 0.00% | 82,320 |
| 2025-10-13 | 2025-10-09 | 5.880 | 14,000 | +0 | 0.00% | 82,320 |
| 2025-10-10 | 2025-10-08 | 5.860 | 14,000 | +0 | 0.00% | 82,040 |
| 2025-10-09 | 2025-10-06 | 5.800 | 14,000 | +0 | 0.00% | 81,200 |
| 2025-10-08 | 2025-10-03 | 5.800 | 14,000 | +0 | 0.00% | 81,200 |
| 2025-10-06 | 2025-10-02 | 5.840 | 14,000 | +0 | 0.00% | 81,760 |
| 2025-10-03 | 2025-09-30 | 5.840 | 14,000 | +0 | 0.00% | 81,760 |
| 2025-10-02 | 2025-09-29 | 5.870 | 14,000 | +0 | 0.00% | 82,180 |
| 2025-09-30 | 2025-09-26 | 5.900 | 14,000 | +0 | 0.00% | 82,600 |
| 2025-09-29 | 2025-09-25 | 5.870 | 14,000 | +0 | 0.00% | 82,180 |
| 2025-09-26 | 2025-09-24 | 6.040 | 14,000 | +0 | 0.00% | 84,560 |
| 2025-09-25 | 2025-09-23 | 6.010 | 14,000 | +0 | 0.00% | 84,140 |
| 2025-09-24 | 2025-09-22 | 6.000 | 14,000 | +0 | 0.00% | 84,000 |
| 2025-09-23 | 2025-09-19 | 5.920 | 14,000 | +0 | 0.00% | 82,880 |
| 2025-09-22 | 2025-09-18 | 6.000 | 14,000 | +0 | 0.00% | 84,000 |
| 2025-09-19 | 2025-09-17 | 5.980 | 14,000 | +0 | 0.00% | 83,720 |
| 2025-09-18 | 2025-09-16 | 5.970 | 14,000 | +0 | 0.00% | 83,580 |
| 2025-09-17 | 2025-09-15 | 5.950 | 14,000 | +0 | 0.00% | 83,300 |
| 2025-09-16 | 2025-09-12 | 5.900 | 14,000 | +0 | 0.00% | 82,600 |
| 2025-09-15 | 2025-09-11 | 5.930 | 14,000 | +0 | 0.00% | 83,020 |
| 2025-09-12 | 2025-09-10 | 5.890 | 14,000 | +0 | 0.00% | 82,460 |
| 2025-09-11 | 2025-09-09 | 5.870 | 14,000 | +0 | 0.00% | 82,180 |
| 2025-09-10 | 2025-09-08 | 5.860 | 14,000 | +0 | 0.00% | 82,040 |
| 2025-09-09 | 2025-09-05 | 5.880 | 14,000 | +0 | 0.00% | 82,320 |
| 2025-09-08 | 2025-09-04 | 5.860 | 14,000 | +0 | 0.00% | 82,040 |
| 2025-09-05 | 2025-09-03 | 5.860 | 14,000 | +0 | 0.00% | 82,040 |
| 2025-09-04 | 2025-09-02 | 5.860 | 14,000 | +0 | 0.00% | 82,040 |
| 2025-09-03 | 2025-09-01 | 5.850 | 14,000 | +0 | 0.00% | 81,900 |
| 2025-09-02 | 2025-08-29 | 5.810 | 14,000 | +0 | 0.00% | 81,340 |
| 2025-09-01 | 2025-08-28 | 5.890 | 14,000 | +0 | 0.00% | 82,460 |
| 2025-08-29 | 2025-08-27 | 5.850 | 14,000 | +0 | 0.00% | 81,900 |
| 2025-08-28 | 2025-08-26 | 5.780 | 14,000 | +0 | 0.00% | 80,920 |
| 2025-08-27 | 2025-08-25 | 5.850 | 14,000 | +0 | 0.00% | 81,900 |
| 2025-08-26 | 2025-08-22 | 5.850 | 14,000 | +0 | 0.00% | 81,900 |
| 2025-08-25 | 2025-08-21 | 5.840 | 14,000 | +0 | 0.00% | 81,760 |
| 2025-08-22 | 2025-08-20 | 5.850 | 14,000 | +0 | 0.00% | 81,900 |
| 2025-08-21 | 2025-08-19 | 5.890 | 14,000 | +0 | 0.00% | 82,460 |
| 2025-08-20 | 2025-08-18 | 5.850 | 14,000 | +0 | 0.00% | 81,900 |
| 2025-08-19 | 2025-08-15 | 5.820 | 14,000 | +0 | 0.00% | 81,480 |
| 2025-08-18 | 2025-08-14 | 5.850 | 14,000 | +0 | 0.00% | 81,900 |
| 2025-08-15 | 2025-08-13 | 5.900 | 14,000 | +0 | 0.00% | 82,600 |
| 2025-08-14 | 2025-08-12 | 5.850 | 14,000 | +0 | 0.00% | 81,900 |
| 2025-08-13 | 2025-08-11 | 5.870 | 14,000 | +0 | 0.00% | 82,180 |
| 2025-08-12 | 2025-08-08 | 5.850 | 14,000 | +0 | 0.00% | 81,900 |
| 2025-08-11 | 2025-08-07 | 5.850 | 14,000 | +0 | 0.00% | 81,900 |
| 2025-08-08 | 2025-08-06 | 5.950 | 14,000 | +0 | 0.00% | 83,300 |
| 2025-08-07 | 2025-08-05 | 5.940 | 14,000 | +0 | 0.00% | 83,160 |
| 2025-08-06 | 2025-08-04 | 5.840 | 14,000 | +0 | 0.00% | 81,760 |
| 2025-08-05 | 2025-08-01 | 5.820 | 14,000 | +0 | 0.00% | 81,480 |
| 2025-08-04 | 2025-07-31 | 5.850 | 14,000 | +0 | 0.00% | 81,900 |
| 2025-08-01 | 2025-07-30 | 5.890 | 14,000 | +0 | 0.00% | 82,460 |
| 2025-07-31 | 2025-07-29 | 5.900 | 14,000 | +0 | 0.00% | 82,600 |
| 2025-07-30 | 2025-07-28 | 5.810 | 14,000 | +0 | 0.00% | 81,340 |
| 2025-07-29 | 2025-07-25 | 5.830 | 14,000 | +0 | 0.00% | 81,620 |
| 2025-07-28 | 2025-07-24 | 5.840 | 14,000 | +0 | 0.00% | 81,760 |
| 2025-07-25 | 2025-07-23 | 5.800 | 14,000 | +0 | 0.00% | 81,200 |
| 2025-07-24 | 2025-07-22 | 5.800 | 14,000 | +0 | 0.00% | 81,200 |
| 2025-07-23 | 2025-07-21 | 5.770 | 14,000 | +0 | 0.00% | 80,780 |
| 2025-07-22 | 2025-07-18 | 5.800 | 14,000 | +0 | 0.00% | 81,200 |
| 2025-07-21 | 2025-07-17 | 5.890 | 14,000 | +0 | 0.00% | 82,460 |
| 2025-07-18 | 2025-07-16 | 5.880 | 14,000 | +0 | 0.00% | 82,320 |
| 2025-07-17 | 2025-07-15 | 5.770 | 14,000 | +0 | 0.00% | 80,780 |
| 2025-07-16 | 2025-07-14 | 5.770 | 14,000 | +0 | 0.00% | 80,780 |
| 2025-07-15 | 2025-07-11 | 5.810 | 14,000 | +0 | 0.00% | 81,340 |
| 2025-07-14 | 2025-07-10 | 5.750 | 14,000 | +0 | 0.00% | 80,500 |
| 2025-07-11 | 2025-07-09 | 5.580 | 14,000 | +0 | 0.00% | 78,120 |
| 2025-07-10 | 2025-07-08 | 5.600 | 14,000 | +0 | 0.00% | 78,400 |
| 2025-07-09 | 2025-07-07 | 5.570 | 14,000 | +0 | 0.00% | 77,980 |
| 2025-07-08 | 2025-07-04 | 5.590 | 14,000 | +0 | 0.00% | 78,260 |
| 2025-07-07 | 2025-07-03 | 5.600 | 14,000 | +0 | 0.00% | 78,400 |
| 2025-07-04 | 2025-07-02 | 5.560 | 14,000 | +0 | 0.00% | 77,840 |
| 2025-07-03 | 2025-06-30 | 5.500 | 14,000 | +0 | 0.00% | 77,000 |
| 2025-07-02 | 2025-06-27 | 5.610 | 14,000 | +0 | 0.00% | 78,540 |
| 2025-06-30 | 2025-06-26 | 5.600 | 14,000 | +0 | 0.00% | 78,400 |
| 2025-06-27 | 2025-06-25 | 5.590 | 14,000 | +0 | 0.00% | 78,260 |
| 2025-06-26 | 2025-06-24 | 5.420 | 14,000 | +0 | 0.00% | 75,880 |
| 2025-06-25 | 2025-06-23 | 5.400 | 14,000 | +0 | 0.00% | 75,600 |
| 2025-06-24 | 2025-06-20 | 5.370 | 14,000 | +0 | 0.00% | 75,180 |
| 2025-06-23 | 2025-06-19 | 5.320 | 14,000 | +0 | 0.00% | 74,480 |
| 2025-06-20 | 2025-06-18 | 5.380 | 14,000 | +0 | 0.00% | 75,320 |
| 2025-06-19 | 2025-06-17 | 5.370 | 14,000 | +0 | 0.00% | 75,180 |
| 2025-06-18 | 2025-06-16 | 5.420 | 14,000 | +0 | 0.00% | 75,880 |
| 2025-06-17 | 2025-06-13 | 5.440 | 14,000 | +0 | 0.00% | 76,160 |
| 2025-06-16 | 2025-06-12 | 5.400 | 14,000 | +0 | 0.00% | 75,600 |
| 2025-06-13 | 2025-06-11 | 5.410 | 14,000 | +0 | 0.00% | 75,740 |
| 2025-06-12 | 2025-06-10 | 5.420 | 14,000 | +0 | 0.00% | 75,880 |
| 2025-06-11 | 2025-06-09 | 5.430 | 14,000 | +0 | 0.00% | 76,020 |
| 2025-06-10 | 2025-06-06 | 5.420 | 14,000 | +0 | 0.00% | 75,880 |
| 2025-06-09 | 2025-06-05 | 5.450 | 14,000 | +0 | 0.00% | 76,300 |
| 2025-06-06 | 2025-06-04 | 5.470 | 14,000 | +0 | 0.00% | 76,580 |
| 2025-06-05 | 2025-06-03 | 5.380 | 14,000 | +0 | 0.00% | 75,320 |
| 2025-06-04 | 2025-06-02 | 5.310 | 14,000 | +0 | 0.00% | 74,340 |
| 2025-06-03 | 2025-05-30 | 5.390 | 14,000 | +0 | 0.00% | 75,460 |
| 2025-06-02 | 2025-05-29 | 5.410 | 14,000 | +0 | 0.00% | 75,740 |
| 2025-05-30 | 2025-05-28 | 5.390 | 14,000 | +0 | 0.00% | 75,460 |
| 2025-05-29 | 2025-05-27 | 5.430 | 14,000 | +0 | 0.00% | 76,020 |
| 2025-05-28 | 2025-05-26 | 5.410 | 14,000 | +0 | 0.00% | 75,740 |
| 2025-05-27 | 2025-05-23 | 5.390 | 14,000 | +0 | 0.00% | 75,460 |
| 2025-05-26 | 2025-05-22 | 5.420 | 14,000 | +0 | 0.00% | 75,880 |
| 2025-05-23 | 2025-05-21 | 5.430 | 14,000 | +0 | 0.00% | 76,020 |
| 2025-05-22 | 2025-05-20 | 5.450 | 14,000 | +0 | 0.00% | 76,300 |
| 2025-05-21 | 2025-05-19 | 5.490 | 14,000 | +0 | 0.00% | 76,860 |
| 2025-05-20 | 2025-05-16 | 5.480 | 14,000 | +0 | 0.00% | 76,720 |
| 2025-05-19 | 2025-05-15 | 5.470 | 14,000 | +0 | 0.00% | 76,580 |
| 2025-05-16 | 2025-05-14 | 5.540 | 14,000 | +0 | 0.00% | 77,560 |
| 2025-05-15 | 2025-05-13 | 5.510 | 14,000 | +0 | 0.00% | 77,140 |
| 2025-05-14 | 2025-05-12 | 5.460 | 14,000 | +0 | 0.00% | 76,440 |
| 2025-05-13 | 2025-05-09 | 5.450 | 14,000 | +0 | 0.00% | 76,300 |
| 2025-05-12 | 2025-05-08 | 5.510 | 14,000 | +0 | 0.00% | 77,140 |
| 2025-05-09 | 2025-05-07 | 5.540 | 14,000 | +0 | 0.00% | 77,560 |
| 2025-05-08 | 2025-05-06 | 5.570 | 14,000 | +0 | 0.00% | 77,980 |
| 2025-05-07 | 2025-05-02 | 5.380 | 14,000 | +0 | 0.00% | 75,320 |
| 2025-05-06 | 2025-04-30 | 5.370 | 14,000 | +0 | 0.00% | 75,180 |
| 2025-05-02 | 2025-04-29 | 5.360 | 14,000 | +0 | 0.00% | 75,040 |
| 2025-04-30 | 2025-04-28 | 5.420 | 14,000 | +0 | 0.00% | 75,880 |
| 2025-04-29 | 2025-04-25 | 5.430 | 14,000 | +0 | 0.00% | 76,020 |
| 2025-04-28 | 2025-04-24 | 5.370 | 14,000 | +0 | 0.00% | 75,180 |
| 2025-04-25 | 2025-04-23 | 5.430 | 14,000 | +0 | 0.00% | 76,020 |
| 2025-04-24 | 2025-04-22 | 5.400 | 14,000 | +0 | 0.00% | 75,600 |
| 2025-04-23 | 2025-04-17 | 5.450 | 14,000 | +0 | 0.00% | 76,300 |
| 2025-04-22 | 2025-04-16 | 5.300 | 14,000 | +0 | 0.00% | 74,200 |
| 2025-04-17 | 2025-04-15 | 5.210 | 14,000 | +0 | 0.00% | 72,940 |
| 2025-04-16 | 2025-04-14 | 5.230 | 14,000 | +0 | 0.00% | 73,220 |
| 2025-04-15 | 2025-04-11 | 5.180 | 14,000 | +0 | 0.00% | 72,520 |
| 2025-04-14 | 2025-04-10 | 5.250 | 14,000 | +0 | 0.00% | 73,500 |
| 2025-04-11 | 2025-04-09 | 5.190 | 14,000 | +0 | 0.00% | 72,660 |
| 2025-04-10 | 2025-04-08 | 5.220 | 14,000 | +0 | 0.00% | 73,080 |
| 2025-04-09 | 2025-04-07 | 5.200 | 14,000 | +0 | 0.00% | 72,800 |
| 2025-04-08 | 2025-04-03 | 5.770 | 14,000 | +0 | 0.00% | 80,780 |
| 2025-04-07 | 2025-04-02 | 5.720 | 14,000 | +0 | 0.00% | 80,080 |
| 2025-04-03 | 2025-04-01 | 5.700 | 14,000 | +0 | 0.00% | 79,800 |
| 2025-04-02 | 2025-03-31 | 5.710 | 14,000 | +0 | 0.00% | 79,940 |
| 2025-04-01 | 2025-03-28 | 5.910 | 14,000 | +0 | 0.00% | 82,740 |
| 2025-03-31 | 2025-03-27 | 6.010 | 14,000 | +0 | 0.00% | 84,140 |
| 2025-03-28 | 2025-03-26 | 5.850 | 14,000 | +0 | 0.00% | 81,900 |
| 2025-03-27 | 2025-03-25 | 5.880 | 14,000 | +0 | 0.00% | 82,320 |
| 2025-03-26 | 2025-03-24 | 5.950 | 14,000 | +0 | 0.00% | 83,300 |
| 2025-03-25 | 2025-03-21 | 5.960 | 14,000 | +0 | 0.00% | 83,440 |
| 2025-03-24 | 2025-03-20 | 6.080 | 14,000 | +0 | 0.00% | 85,120 |
| 2025-03-21 | 2025-03-19 | 6.200 | 14,000 | +0 | 0.00% | 86,800 |
| 2025-03-20 | 2025-03-18 | 5.950 | 14,000 | +0 | 0.00% | 83,300 |
| 2025-03-19 | 2025-03-17 | 5.950 | 14,000 | +0 | 0.00% | 83,300 |
| 2025-03-18 | 2025-03-14 | 6.040 | 14,000 | +0 | 0.00% | 84,560 |
| 2025-03-17 | 2025-03-13 | 6.060 | 14,000 | +0 | 0.00% | 84,840 |
| 2025-03-14 | 2025-03-12 | 6.100 | 14,000 | +0 | 0.00% | 85,400 |
| 2025-03-13 | 2025-03-11 | 6.160 | 14,000 | +0 | 0.00% | 86,240 |
| 2025-03-12 | 2025-03-10 | 5.770 | 14,000 | +0 | 0.00% | 80,780 |
| 2025-03-11 | 2025-03-07 | 5.820 | 14,000 | +0 | 0.00% | 81,480 |
| 2025-03-10 | 2025-03-06 | 5.930 | 14,000 | +0 | 0.00% | 83,020 |
| 2025-03-07 | 2025-03-05 | 5.850 | 14,000 | +0 | 0.00% | 81,900 |
| 2025-03-06 | 2025-03-04 | 5.750 | 14,000 | +0 | 0.00% | 80,500 |
| 2025-03-05 | 2025-03-03 | 5.840 | 14,000 | +0 | 0.00% | 81,760 |
| 2025-03-04 | 2025-02-28 | 5.900 | 14,000 | +0 | 0.00% | 82,600 |
| 2025-03-03 | 2025-02-27 | 5.950 | 14,000 | +0 | 0.00% | 83,300 |
| 2025-02-28 | 2025-02-26 | 6.040 | 14,000 | +0 | 0.00% | 84,560 |
| 2025-02-27 | 2025-02-25 | 5.740 | 14,000 | +0 | 0.00% | 80,360 |
| 2025-02-26 | 2025-02-24 | 5.830 | 14,000 | +0 | 0.00% | 81,620 |
| 2025-02-25 | 2025-02-21 | 5.810 | 14,000 | +0 | 0.00% | 81,340 |
| 2025-02-24 | 2025-02-20 | 5.830 | 14,000 | +0 | 0.00% | 81,620 |
| 2025-02-21 | 2025-02-19 | 5.990 | 14,000 | +0 | 0.00% | 83,860 |
| 2025-02-20 | 2025-02-18 | 6.000 | 14,000 | +0 | 0.00% | 84,000 |
| 2025-02-19 | 2025-02-17 | 5.820 | 14,000 | +0 | 0.00% | 81,480 |
| 2025-02-18 | 2025-02-14 | 6.030 | 14,000 | +0 | 0.00% | 84,420 |
| 2025-02-17 | 2025-02-13 | 6.020 | 14,000 | +0 | 0.00% | 84,280 |
| 2025-02-14 | 2025-02-12 | 6.080 | 14,000 | +0 | 0.00% | 85,120 |
| 2025-02-13 | 2025-02-11 | 6.120 | 14,000 | +0 | 0.00% | 85,680 |
| 2025-02-12 | 2025-02-10 | 6.100 | 14,000 | +0 | 0.00% | 85,400 |
| 2025-02-11 | 2025-02-07 | 6.030 | 14,000 | +0 | 0.00% | 84,420 |
| 2025-02-10 | 2025-02-06 | 6.050 | 14,000 | +0 | 0.00% | 84,700 |
| 2025-02-07 | 2025-02-05 | 5.860 | 14,000 | +0 | 0.00% | 82,040 |
| 2025-02-06 | 2025-02-04 | 5.930 | 14,000 | +0 | 0.00% | 83,020 |
| 2025-02-05 | 2025-02-03 | 5.770 | 14,000 | +0 | 0.00% | 80,780 |
| 2025-02-04 | 2025-01-28 | 5.800 | 14,000 | +0 | 0.00% | 81,200 |
| 2025-02-03 | 2025-01-24 | 6.090 | 14,000 | +0 | 0.00% | 85,260 |
| 2025-01-27 | 2025-01-23 | 6.100 | 14,000 | +0 | 0.00% | 85,400 |
| 2025-01-24 | 2025-01-22 | 6.120 | 14,000 | +0 | 0.00% | 85,680 |
| 2025-01-23 | 2025-01-21 | 6.040 | 14,000 | +0 | 0.00% | 84,560 |
| 2025-01-22 | 2025-01-20 | 6.060 | 14,000 | +0 | 0.00% | 84,840 |
| 2025-01-21 | 2025-01-17 | 6.020 | 14,000 | +0 | 0.00% | 84,280 |
| 2025-01-20 | 2025-01-16 | 5.940 | 14,000 | +0 | 0.00% | 83,160 |
| 2025-01-17 | 2025-01-15 | 5.960 | 14,000 | +0 | 0.00% | 83,440 |
| 2025-01-16 | 2025-01-14 | 6.010 | 14,000 | +0 | 0.00% | 84,140 |
| 2025-01-15 | 2025-01-13 | 5.900 | 14,000 | +0 | 0.00% | 82,600 |
| 2025-01-14 | 2025-01-10 | 5.950 | 14,000 | +0 | 0.00% | 83,300 |
| 2025-01-13 | 2025-01-09 | 6.010 | 14,000 | +0 | 0.00% | 84,140 |
| 2025-01-10 | 2025-01-08 | 6.090 | 14,000 | +0 | 0.00% | 85,260 |
| 2025-01-09 | 2025-01-07 | 6.190 | 14,000 | +0 | 0.00% | 86,660 |
| 2025-01-08 | 2025-01-06 | 6.200 | 14,000 | +0 | 0.00% | 86,800 |
| 2025-01-07 | 2025-01-03 | 6.200 | 14,000 | +0 | 0.00% | 86,800 |
| 2025-01-06 | 2025-01-02 | 6.200 | 14,000 | +0 | 0.00% | 86,800 |
| 2025-01-03 | 2024-12-31 | 6.220 | 14,000 | +0 | 0.00% | 87,080 |
| 2025-01-02 | 2024-12-27 | 6.200 | 14,000 | +0 | 0.00% | 86,800 |
| 2024-12-30 | 2024-12-24 | 6.150 | 14,000 | +0 | 0.00% | 86,100 |
| 2024-12-27 | 2024-12-20 | 6.260 | 14,000 | +0 | 0.00% | 87,640 |
| 2024-12-23 | 2024-12-19 | 6.380 | 14,000 | +0 | 0.00% | 89,320 |
| 2024-12-20 | 2024-12-18 | 6.400 | 14,000 | +0 | 0.00% | 89,600 |
| 2024-12-19 | 2024-12-17 | 6.340 | 14,000 | +0 | 0.00% | 88,760 |
| 2024-12-18 | 2024-12-16 | 6.450 | 14,000 | +0 | 0.00% | 90,300 |
| 2024-12-17 | 2024-12-13 | 6.500 | 14,000 | +0 | 0.00% | 91,000 |
| 2024-12-16 | 2024-12-12 | 6.500 | 14,000 | +0 | 0.00% | 91,000 |
| 2024-12-13 | 2024-12-11 | 6.260 | 14,000 | +0 | 0.00% | 87,640 |
| 2024-12-12 | 2024-12-10 | 6.190 | 14,000 | +0 | 0.00% | 86,660 |
| 2024-12-11 | 2024-12-09 | 6.090 | 14,000 | +0 | 0.00% | 85,260 |
| 2024-12-10 | 2024-12-06 | 6.100 | 14,000 | +0 | 0.00% | 85,400 |
| 2024-12-09 | 2024-12-05 | 6.100 | 14,000 | +0 | 0.00% | 85,400 |
| 2024-12-06 | 2024-12-04 | 6.130 | 14,000 | +0 | 0.00% | 85,820 |
| 2024-12-05 | 2024-12-03 | 6.080 | 14,000 | +0 | 0.00% | 85,120 |
| 2024-12-04 | 2024-12-02 | 6.050 | 14,000 | +0 | 0.00% | 84,700 |
| 2024-12-03 | 2024-11-29 | 5.990 | 14,000 | +0 | 0.00% | 83,860 |
| 2024-12-02 | 2024-11-28 | 5.950 | 14,000 | +0 | 0.00% | 83,300 |
| 2024-11-29 | 2024-11-27 | 5.910 | 14,000 | +0 | 0.00% | 82,740 |
| 2024-11-28 | 2024-11-26 | 5.950 | 14,000 | +0 | 0.00% | 83,300 |
| 2024-11-27 | 2024-11-25 | 5.900 | 14,000 | +0 | 0.00% | 82,600 |
| 2024-11-26 | 2024-11-22 | 6.170 | 14,000 | +0 | 0.00% | 86,380 |
| 2024-11-25 | 2024-11-21 | 6.020 | 14,000 | +0 | 0.00% | 84,280 |
| 2024-11-22 | 2024-11-20 | 5.920 | 14,000 | +0 | 0.00% | 82,880 |
| 2024-11-21 | 2024-11-19 | 5.800 | 14,000 | +0 | 0.00% | 81,200 |
| 2024-11-20 | 2024-11-18 | 5.700 | 14,000 | +0 | 0.00% | 79,800 |
| 2024-11-19 | 2024-11-15 | 5.700 | 14,000 | +0 | 0.00% | 79,800 |
| 2024-11-18 | 2024-11-14 | 5.600 | 14,000 | +0 | 0.00% | 78,400 |
| 2024-11-15 | 2024-11-13 | 5.670 | 14,000 | +0 | 0.00% | 79,380 |
| 2024-11-14 | 2024-11-12 | 5.580 | 14,000 | +0 | 0.00% | 78,120 |
| 2024-11-13 | 2024-11-11 | 5.580 | 14,000 | +0 | 0.00% | 78,120 |
| 2024-11-12 | 2024-11-08 | 5.610 | 14,000 | +0 | 0.00% | 78,540 |
| 2024-11-11 | 2024-11-07 | 5.620 | 14,000 | +0 | 0.00% | 78,680 |
| 2024-11-08 | 2024-11-06 | 5.460 | 14,000 | +0 | 0.00% | 76,440 |
| 2024-11-07 | 2024-11-05 | 5.620 | 14,000 | +0 | 0.00% | 78,680 |
| 2024-11-06 | 2024-11-04 | 5.510 | 14,000 | +0 | 0.00% | 77,140 |
| 2024-11-05 | 2024-11-01 | 5.580 | 14,000 | +0 | 0.00% | 78,120 |
| 2024-11-04 | 2024-10-31 | 5.500 | 14,000 | +0 | 0.00% | 77,000 |
| 2024-11-01 | 2024-10-30 | 5.510 | 14,000 | +0 | 0.00% | 77,140 |
| 2024-10-31 | 2024-10-29 | 5.550 | 14,000 | +0 | 0.00% | 77,700 |
| 2024-10-30 | 2024-10-28 | 5.550 | 14,000 | +0 | 0.00% | 77,700 |
| 2024-10-29 | 2024-10-25 | 5.570 | 14,000 | +0 | 0.00% | 77,980 |
| 2024-10-28 | 2024-10-24 | 5.600 | 14,000 | +0 | 0.00% | 78,400 |
| 2024-10-25 | 2024-10-23 | 5.650 | 14,000 | +0 | 0.00% | 79,100 |
| 2024-10-24 | 2024-10-22 | 5.610 | 14,000 | +0 | 0.00% | 78,540 |
| 2024-10-23 | 2024-10-21 | 5.710 | 14,000 | +0 | 0.00% | 79,940 |
| 2024-10-22 | 2024-10-18 | 5.760 | 14,000 | +0 | 0.00% | 80,640 |
| 2024-10-21 | 2024-10-17 | 5.710 | 14,000 | +0 | 0.00% | 79,940 |
| 2024-10-18 | 2024-10-16 | 5.890 | 14,000 | +0 | 0.00% | 82,460 |
| 2024-10-17 | 2024-10-15 | 5.730 | 14,000 | +0 | 0.00% | 80,220 |
| 2024-10-16 | 2024-10-14 | 5.510 | 14,000 | +0 | 0.00% | 77,140 |
| 2024-10-15 | 2024-10-10 | 5.650 | 14,000 | +0 | 0.00% | 79,100 |
| 2024-10-14 | 2024-10-09 | 5.520 | 14,000 | +0 | 0.00% | 77,280 |
| 2024-10-10 | 2024-10-08 | 5.830 | 14,000 | +0 | 0.00% | 81,620 |
| 2024-10-09 | 2024-10-07 | 5.950 | 14,000 | +0 | 0.00% | 83,300 |
| 2024-10-08 | 2024-10-04 | 5.690 | 14,000 | +0 | 0.00% | 79,660 |
| 2024-10-07 | 2024-10-03 | 5.720 | 14,000 | +0 | 0.00% | 80,080 |
| 2024-10-04 | 2024-10-02 | 5.800 | 14,000 | +0 | 0.00% | 81,200 |
| 2024-10-03 | 2024-09-30 | 5.730 | 14,000 | +0 | 0.00% | 80,220 |
| 2024-10-02 | 2024-09-27 | 5.600 | 14,000 | +0 | 0.00% | 78,400 |
| 2024-09-30 | 2024-09-26 | 5.600 | 14,000 | +0 | 0.00% | 78,400 |
| 2024-09-27 | 2024-09-25 | 5.480 | 14,000 | +0 | 0.00% | 76,720 |
| 2024-09-26 | 2024-09-24 | 5.410 | 14,000 | +0 | 0.00% | 75,740 |
| 2024-09-25 | 2024-09-23 | 5.430 | 14,000 | +0 | 0.00% | 76,020 |
| 2024-09-24 | 2024-09-20 | 5.300 | 14,000 | +0 | 0.00% | 74,200 |
| 2024-09-23 | 2024-09-19 | 5.300 | 14,000 | +0 | 0.00% | 74,200 |
| 2024-09-20 | 2024-09-17 | 5.250 | 14,000 | +0 | 0.00% | 73,500 |
| 2024-09-19 | 2024-09-16 | 5.220 | 14,000 | +0 | 0.00% | 73,080 |
| 2024-09-17 | 2024-09-13 | 5.200 | 14,000 | +0 | 0.00% | 72,800 |
| 2024-09-16 | 2024-09-12 | 5.260 | 14,000 | +0 | 0.00% | 73,640 |
| 2024-09-13 | 2024-09-11 | 5.220 | 14,000 | +0 | 0.00% | 73,080 |
| 2024-09-12 | 2024-09-10 | 5.260 | 14,000 | +0 | 0.00% | 73,640 |
| 2024-09-11 | 2024-09-09 | 5.220 | 14,000 | +0 | 0.00% | 73,080 |
| 2024-09-10 | 2024-09-05 | 5.260 | 14,000 | +0 | 0.00% | 73,640 |
| 2024-09-09 | 2024-09-04 | 5.260 | 14,000 | +0 | 0.00% | 73,640 |
| 2024-09-05 | 2024-09-03 | 5.200 | 14,000 | +0 | 0.00% | 72,800 |
| 2024-09-04 | 2024-09-02 | 5.170 | 14,000 | +0 | 0.00% | 72,380 |
| 2024-09-03 | 2024-08-30 | 5.100 | 14,000 | +0 | 0.00% | 71,400 |
| 2024-09-02 | 2024-08-29 | 5.220 | 14,000 | +0 | 0.00% | 73,080 |
| 2024-08-30 | 2024-08-28 | 5.100 | 14,000 | +0 | 0.00% | 71,400 |
| 2024-08-29 | 2024-08-27 | 5.180 | 14,000 | +0 | 0.00% | 72,520 |
| 2024-08-28 | 2024-08-26 | 5.210 | 14,000 | +0 | 0.00% | 72,940 |
| 2024-08-27 | 2024-08-23 | 5.230 | 14,000 | +0 | 0.00% | 73,220 |
| 2024-08-26 | 2024-08-22 | 5.170 | 14,000 | +0 | 0.00% | 72,380 |
| 2024-08-23 | 2024-08-21 | 5.250 | 14,000 | +0 | 0.00% | 73,500 |
| 2024-08-22 | 2024-08-20 | 5.220 | 14,000 | +0 | 0.00% | 73,080 |
| 2024-08-21 | 2024-08-19 | 5.350 | 14,000 | +0 | 0.00% | 74,900 |
| 2024-08-20 | 2024-08-16 | 5.400 | 14,000 | +0 | 0.00% | 75,600 |
| 2024-08-19 | 2024-08-15 | 5.400 | 14,000 | +0 | 0.00% | 75,600 |
| 2024-08-16 | 2024-08-14 | 5.340 | 14,000 | +0 | 0.00% | 74,760 |
| 2024-08-15 | 2024-08-13 | 5.290 | 14,000 | +0 | 0.00% | 74,060 |
| 2024-08-14 | 2024-08-12 | 5.310 | 14,000 | +0 | 0.00% | 74,340 |
| 2024-08-13 | 2024-08-09 | 5.400 | 14,000 | +0 | 0.00% | 75,600 |
| 2024-08-12 | 2024-08-08 | 5.200 | 14,000 | +0 | 0.00% | 72,800 |
| 2024-08-09 | 2024-08-07 | 5.410 | 14,000 | +0 | 0.00% | 75,740 |
| 2024-08-08 | 2024-08-06 | 5.420 | 14,000 | +0 | 0.00% | 75,880 |
| 2024-08-07 | 2024-08-05 | 5.420 | 14,000 | +0 | 0.00% | 75,880 |
| 2024-08-06 | 2024-08-02 | 5.460 | 14,000 | +0 | 0.00% | 76,440 |
| 2024-08-05 | 2024-08-01 | 5.370 | 14,000 | +0 | 0.00% | 75,180 |
| 2024-08-02 | 2024-07-31 | 5.320 | 14,000 | +0 | 0.00% | 74,480 |
| 2024-08-01 | 2024-07-30 | 5.370 | 14,000 | +0 | 0.00% | 75,180 |
| 2024-07-31 | 2024-07-29 | 5.520 | 14,000 | +0 | 0.00% | 77,280 |
| 2024-07-30 | 2024-07-26 | 5.370 | 14,000 | -4,000 | 0.00% | 75,180 |
| 2024-06-06 | 2024-06-04 | 5.960 | 18,000 | -6,000 | 0.00% | 107,280 |
| 2024-05-10 | 2024-05-08 | 6.180 | 24,000 | +312 | 0.00% | 148,326 |
| 2024-03-15 | 2024-03-13 | 5.724 | 23,688 | +3,454 | 0.00% | 135,598 |
| 2024-03-11 | 2024-03-07 | 5.532 | 20,234 | +6,416 | 0.00% | 111,931 |
| 2024-02-20 | 2024-02-16 | 5.532 | 13,818 | -9,870 | 0.00% | 76,439 |
| 2023-08-08 | 2023-08-04 | 6.738 | 23,688 | +9,870 | 0.00% | 159,598 |
| 2022-03-17 | 2022-03-15 | 7.659 | 13,818 | +3,948 | 0.00% | 105,839 |
| 2022-03-11 | 2022-03-09 | 8.146 | 9,870 | +9,870 | 0.00% | 80,399 |
| 2022-02-21 | 2022-02-17 | 9.321 | 0 | -2,961 | ||
| 2020-05-18 | 2020-05-14 | 6.930 | 2,961 | +39 | 0.00% | 20,519 |
| 2019-11-21 | 2019-11-19 | 8.880 | 2,922 | -9,741 | 0.00% | 25,948 |
| 2019-09-10 | 2019-09-06 | 8.059 | 12,663 | +9,741 | 0.00% | 102,049 |
| 2019-08-29 | 2019-08-27 | 8.932 | 2,922 | +13 | 0.00% | 26,098 |
| 2019-05-15 | 2019-05-10 | 11.931 | 2,909 | +42 | 0.00% | 34,706 |
| 2018-08-31 | 2018-08-29 | 11.983 | 2,867 | +13 | 0.00% | 34,355 |
| 2018-05-11 | 2018-05-09 | 12.888 | 2,854 | +37 | 0.00% | 36,782 |
| 2017-09-01 | 2017-08-30 | 14.827 | 2,817 | +9 | 0.00% | 41,769 |
| 2017-07-24 | 2017-07-20 | 15.169 | 2,808 | -2,341 | 0.00% | 42,595 |
| 2017-07-21 | 2017-07-19 | 14.913 | 5,149 | -2,340 | 0.00% | 76,787 |
| 2017-07-14 | 2017-07-12 | 17.007 | 7,489 | +7,489 | 0.00% | 127,363 |
| 2016-11-29 | 2016-11-25 | 10.100 | 0 | -48,800 | ||
| 2016-11-28 | 2016-11-24 | 10.079 | 48,800 | -4,604 | 0.00% | 491,840 |
| 2016-11-25 | 2016-11-23 | 10.090 | 53,404 | +53,404 | 0.00% | 538,822 |
| 2013-03-08 | 2013-03-06 | 16.198 | 0 | -8,581 | ||
| 2013-01-25 | 2013-01-23 | 13.774 | 8,581 | +8,581 | 0.00% | 118,194 |
| 2007-06-26 | 2007-06-22 | 17.802 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy