History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 2,000 | +0 | 0.00% | 11,760 |
| 2025-10-13 | 2025-10-09 | 5.880 | 2,000 | +0 | 0.00% | 11,760 |
| 2025-10-10 | 2025-10-08 | 5.860 | 2,000 | +0 | 0.00% | 11,720 |
| 2025-10-09 | 2025-10-06 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2025-10-08 | 2025-10-03 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2025-10-06 | 2025-10-02 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2025-10-03 | 2025-09-30 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2025-10-02 | 2025-09-29 | 5.870 | 2,000 | +0 | 0.00% | 11,740 |
| 2025-09-30 | 2025-09-26 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2025-09-29 | 2025-09-25 | 5.870 | 2,000 | +0 | 0.00% | 11,740 |
| 2025-09-26 | 2025-09-24 | 6.040 | 2,000 | +0 | 0.00% | 12,080 |
| 2025-09-25 | 2025-09-23 | 6.010 | 2,000 | +0 | 0.00% | 12,020 |
| 2025-09-24 | 2025-09-22 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2025-09-23 | 2025-09-19 | 5.920 | 2,000 | +0 | 0.00% | 11,840 |
| 2025-09-22 | 2025-09-18 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2025-09-19 | 2025-09-17 | 5.980 | 2,000 | +0 | 0.00% | 11,960 |
| 2025-09-18 | 2025-09-16 | 5.970 | 2,000 | +0 | 0.00% | 11,940 |
| 2025-09-17 | 2025-09-15 | 5.950 | 2,000 | +0 | 0.00% | 11,900 |
| 2025-09-16 | 2025-09-12 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2025-09-15 | 2025-09-11 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2025-09-12 | 2025-09-10 | 5.890 | 2,000 | +0 | 0.00% | 11,780 |
| 2025-09-11 | 2025-09-09 | 5.870 | 2,000 | +0 | 0.00% | 11,740 |
| 2025-09-10 | 2025-09-08 | 5.860 | 2,000 | +0 | 0.00% | 11,720 |
| 2025-09-09 | 2025-09-05 | 5.880 | 2,000 | +0 | 0.00% | 11,760 |
| 2025-09-08 | 2025-09-04 | 5.860 | 2,000 | +0 | 0.00% | 11,720 |
| 2025-09-05 | 2025-09-03 | 5.860 | 2,000 | +0 | 0.00% | 11,720 |
| 2025-09-04 | 2025-09-02 | 5.860 | 2,000 | +0 | 0.00% | 11,720 |
| 2025-09-03 | 2025-09-01 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-09-02 | 2025-08-29 | 5.810 | 2,000 | +0 | 0.00% | 11,620 |
| 2025-09-01 | 2025-08-28 | 5.890 | 2,000 | +0 | 0.00% | 11,780 |
| 2025-08-29 | 2025-08-27 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-08-28 | 2025-08-26 | 5.780 | 2,000 | +0 | 0.00% | 11,560 |
| 2025-08-27 | 2025-08-25 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-08-26 | 2025-08-22 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-08-25 | 2025-08-21 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2025-08-22 | 2025-08-20 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-08-21 | 2025-08-19 | 5.890 | 2,000 | +0 | 0.00% | 11,780 |
| 2025-08-20 | 2025-08-18 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-08-19 | 2025-08-15 | 5.820 | 2,000 | +0 | 0.00% | 11,640 |
| 2025-08-18 | 2025-08-14 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-08-15 | 2025-08-13 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2025-08-14 | 2025-08-12 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-08-13 | 2025-08-11 | 5.870 | 2,000 | +0 | 0.00% | 11,740 |
| 2025-08-12 | 2025-08-08 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-08-11 | 2025-08-07 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-08-08 | 2025-08-06 | 5.950 | 2,000 | +0 | 0.00% | 11,900 |
| 2025-08-07 | 2025-08-05 | 5.940 | 2,000 | +0 | 0.00% | 11,880 |
| 2025-08-06 | 2025-08-04 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2025-08-05 | 2025-08-01 | 5.820 | 2,000 | +0 | 0.00% | 11,640 |
| 2025-08-04 | 2025-07-31 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-08-01 | 2025-07-30 | 5.890 | 2,000 | +0 | 0.00% | 11,780 |
| 2025-07-31 | 2025-07-29 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2025-07-30 | 2025-07-28 | 5.810 | 2,000 | +0 | 0.00% | 11,620 |
| 2025-07-29 | 2025-07-25 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2025-07-28 | 2025-07-24 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2025-07-25 | 2025-07-23 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2025-07-24 | 2025-07-22 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2025-07-23 | 2025-07-21 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2025-07-22 | 2025-07-18 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2025-07-21 | 2025-07-17 | 5.890 | 2,000 | +0 | 0.00% | 11,780 |
| 2025-07-18 | 2025-07-16 | 5.880 | 2,000 | +0 | 0.00% | 11,760 |
| 2025-07-17 | 2025-07-15 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2025-07-16 | 2025-07-14 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2025-07-15 | 2025-07-11 | 5.810 | 2,000 | +0 | 0.00% | 11,620 |
| 2025-07-14 | 2025-07-10 | 5.750 | 2,000 | +0 | 0.00% | 11,500 |
| 2025-07-11 | 2025-07-09 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2025-07-10 | 2025-07-08 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2025-07-09 | 2025-07-07 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-07-08 | 2025-07-04 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2025-07-07 | 2025-07-03 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2025-07-04 | 2025-07-02 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2025-07-03 | 2025-06-30 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2025-07-02 | 2025-06-27 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2025-06-30 | 2025-06-26 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2025-06-27 | 2025-06-25 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2025-06-26 | 2025-06-24 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-06-25 | 2025-06-23 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2025-06-24 | 2025-06-20 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2025-06-23 | 2025-06-19 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2025-06-20 | 2025-06-18 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-06-19 | 2025-06-17 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2025-06-18 | 2025-06-16 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-06-17 | 2025-06-13 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2025-06-16 | 2025-06-12 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2025-06-13 | 2025-06-11 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2025-06-12 | 2025-06-10 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-06-11 | 2025-06-09 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2025-06-10 | 2025-06-06 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-06-09 | 2025-06-05 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2025-06-06 | 2025-06-04 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2025-06-05 | 2025-06-03 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-06-04 | 2025-06-02 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2025-06-03 | 2025-05-30 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2025-06-02 | 2025-05-29 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2025-05-30 | 2025-05-28 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2025-05-29 | 2025-05-27 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2025-05-28 | 2025-05-26 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2025-05-27 | 2025-05-23 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2025-05-26 | 2025-05-22 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-05-23 | 2025-05-21 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2025-05-22 | 2025-05-20 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2025-05-21 | 2025-05-19 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2025-05-20 | 2025-05-16 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2025-05-19 | 2025-05-15 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2025-05-16 | 2025-05-14 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2025-05-15 | 2025-05-13 | 5.510 | 2,000 | +0 | 0.00% | 11,020 |
| 2025-05-14 | 2025-05-12 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2025-05-13 | 2025-05-09 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2025-05-12 | 2025-05-08 | 5.510 | 2,000 | +0 | 0.00% | 11,020 |
| 2025-05-09 | 2025-05-07 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2025-05-08 | 2025-05-06 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-05-07 | 2025-05-02 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-05-06 | 2025-04-30 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2025-05-02 | 2025-04-29 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2025-04-30 | 2025-04-28 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-04-29 | 2025-04-25 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2025-04-28 | 2025-04-24 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2025-04-25 | 2025-04-23 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2025-04-24 | 2025-04-22 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2025-04-23 | 2025-04-17 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2025-04-22 | 2025-04-16 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2025-04-17 | 2025-04-15 | 5.210 | 2,000 | +0 | 0.00% | 10,420 |
| 2025-04-16 | 2025-04-14 | 5.230 | 2,000 | +0 | 0.00% | 10,460 |
| 2025-04-15 | 2025-04-11 | 5.180 | 2,000 | +0 | 0.00% | 10,360 |
| 2025-04-14 | 2025-04-10 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2025-04-11 | 2025-04-09 | 5.190 | 2,000 | +0 | 0.00% | 10,380 |
| 2025-04-10 | 2025-04-08 | 5.220 | 2,000 | +0 | 0.00% | 10,440 |
| 2025-04-09 | 2025-04-07 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2025-04-08 | 2025-04-03 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2025-04-07 | 2025-04-02 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2025-04-03 | 2025-04-01 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-04-02 | 2025-03-31 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2025-04-01 | 2025-03-28 | 5.910 | 2,000 | +0 | 0.00% | 11,820 |
| 2025-03-31 | 2025-03-27 | 6.010 | 2,000 | +0 | 0.00% | 12,020 |
| 2025-03-28 | 2025-03-26 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-03-27 | 2025-03-25 | 5.880 | 2,000 | +0 | 0.00% | 11,760 |
| 2025-03-26 | 2025-03-24 | 5.950 | 2,000 | +0 | 0.00% | 11,900 |
| 2025-03-25 | 2025-03-21 | 5.960 | 2,000 | +0 | 0.00% | 11,920 |
| 2025-03-24 | 2025-03-20 | 6.080 | 2,000 | +0 | 0.00% | 12,160 |
| 2025-03-21 | 2025-03-19 | 6.200 | 2,000 | +0 | 0.00% | 12,400 |
| 2025-03-20 | 2025-03-18 | 5.950 | 2,000 | +0 | 0.00% | 11,900 |
| 2025-03-19 | 2025-03-17 | 5.950 | 2,000 | +0 | 0.00% | 11,900 |
| 2025-03-18 | 2025-03-14 | 6.040 | 2,000 | +0 | 0.00% | 12,080 |
| 2025-03-17 | 2025-03-13 | 6.060 | 2,000 | +0 | 0.00% | 12,120 |
| 2025-03-14 | 2025-03-12 | 6.100 | 2,000 | +0 | 0.00% | 12,200 |
| 2025-03-13 | 2025-03-11 | 6.160 | 2,000 | +0 | 0.00% | 12,320 |
| 2025-03-12 | 2025-03-10 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2025-03-11 | 2025-03-07 | 5.820 | 2,000 | +0 | 0.00% | 11,640 |
| 2025-03-10 | 2025-03-06 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2025-03-07 | 2025-03-05 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-03-06 | 2025-03-04 | 5.750 | 2,000 | +0 | 0.00% | 11,500 |
| 2025-03-05 | 2025-03-03 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2025-03-04 | 2025-02-28 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2025-03-03 | 2025-02-27 | 5.950 | 2,000 | +0 | 0.00% | 11,900 |
| 2025-02-28 | 2025-02-26 | 6.040 | 2,000 | +0 | 0.00% | 12,080 |
| 2025-02-27 | 2025-02-25 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2025-02-26 | 2025-02-24 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2025-02-25 | 2025-02-21 | 5.810 | 2,000 | +0 | 0.00% | 11,620 |
| 2025-02-24 | 2025-02-20 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2025-02-21 | 2025-02-19 | 5.990 | 2,000 | +0 | 0.00% | 11,980 |
| 2025-02-20 | 2025-02-18 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2025-02-19 | 2025-02-17 | 5.820 | 2,000 | +0 | 0.00% | 11,640 |
| 2025-02-18 | 2025-02-14 | 6.030 | 2,000 | +0 | 0.00% | 12,060 |
| 2025-02-17 | 2025-02-13 | 6.020 | 2,000 | +0 | 0.00% | 12,040 |
| 2025-02-14 | 2025-02-12 | 6.080 | 2,000 | +0 | 0.00% | 12,160 |
| 2025-02-13 | 2025-02-11 | 6.120 | 2,000 | +0 | 0.00% | 12,240 |
| 2025-02-12 | 2025-02-10 | 6.100 | 2,000 | +0 | 0.00% | 12,200 |
| 2025-02-11 | 2025-02-07 | 6.030 | 2,000 | +0 | 0.00% | 12,060 |
| 2025-02-10 | 2025-02-06 | 6.050 | 2,000 | +0 | 0.00% | 12,100 |
| 2025-02-07 | 2025-02-05 | 5.860 | 2,000 | +0 | 0.00% | 11,720 |
| 2025-02-06 | 2025-02-04 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2025-02-05 | 2025-02-03 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2025-02-04 | 2025-01-28 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2025-02-03 | 2025-01-24 | 6.090 | 2,000 | +0 | 0.00% | 12,180 |
| 2025-01-27 | 2025-01-23 | 6.100 | 2,000 | +0 | 0.00% | 12,200 |
| 2025-01-24 | 2025-01-22 | 6.120 | 2,000 | +0 | 0.00% | 12,240 |
| 2025-01-23 | 2025-01-21 | 6.040 | 2,000 | +0 | 0.00% | 12,080 |
| 2025-01-22 | 2025-01-20 | 6.060 | 2,000 | +0 | 0.00% | 12,120 |
| 2025-01-21 | 2025-01-17 | 6.020 | 2,000 | +0 | 0.00% | 12,040 |
| 2025-01-20 | 2025-01-16 | 5.940 | 2,000 | +0 | 0.00% | 11,880 |
| 2025-01-17 | 2025-01-15 | 5.960 | 2,000 | +0 | 0.00% | 11,920 |
| 2025-01-16 | 2025-01-14 | 6.010 | 2,000 | +0 | 0.00% | 12,020 |
| 2025-01-15 | 2025-01-13 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2025-01-14 | 2025-01-10 | 5.950 | 2,000 | +0 | 0.00% | 11,900 |
| 2025-01-13 | 2025-01-09 | 6.010 | 2,000 | +0 | 0.00% | 12,020 |
| 2025-01-10 | 2025-01-08 | 6.090 | 2,000 | +0 | 0.00% | 12,180 |
| 2025-01-09 | 2025-01-07 | 6.190 | 2,000 | +0 | 0.00% | 12,380 |
| 2025-01-08 | 2025-01-06 | 6.200 | 2,000 | +0 | 0.00% | 12,400 |
| 2025-01-07 | 2025-01-03 | 6.200 | 2,000 | +0 | 0.00% | 12,400 |
| 2025-01-06 | 2025-01-02 | 6.200 | 2,000 | +0 | 0.00% | 12,400 |
| 2025-01-03 | 2024-12-31 | 6.220 | 2,000 | +0 | 0.00% | 12,440 |
| 2025-01-02 | 2024-12-27 | 6.200 | 2,000 | +0 | 0.00% | 12,400 |
| 2024-12-30 | 2024-12-24 | 6.150 | 2,000 | +0 | 0.00% | 12,300 |
| 2024-12-27 | 2024-12-20 | 6.260 | 2,000 | +0 | 0.00% | 12,520 |
| 2024-12-23 | 2024-12-19 | 6.380 | 2,000 | +0 | 0.00% | 12,760 |
| 2024-12-20 | 2024-12-18 | 6.400 | 2,000 | +0 | 0.00% | 12,800 |
| 2024-12-19 | 2024-12-17 | 6.340 | 2,000 | +0 | 0.00% | 12,680 |
| 2024-12-18 | 2024-12-16 | 6.450 | 2,000 | +0 | 0.00% | 12,900 |
| 2024-12-17 | 2024-12-13 | 6.500 | 2,000 | +0 | 0.00% | 13,000 |
| 2024-12-16 | 2024-12-12 | 6.500 | 2,000 | +0 | 0.00% | 13,000 |
| 2024-12-13 | 2024-12-11 | 6.260 | 2,000 | +0 | 0.00% | 12,520 |
| 2024-12-12 | 2024-12-10 | 6.190 | 2,000 | +0 | 0.00% | 12,380 |
| 2024-12-11 | 2024-12-09 | 6.090 | 2,000 | +0 | 0.00% | 12,180 |
| 2024-12-10 | 2024-12-06 | 6.100 | 2,000 | +0 | 0.00% | 12,200 |
| 2024-12-09 | 2024-12-05 | 6.100 | 2,000 | +0 | 0.00% | 12,200 |
| 2024-12-06 | 2024-12-04 | 6.130 | 2,000 | +0 | 0.00% | 12,260 |
| 2024-12-05 | 2024-12-03 | 6.080 | 2,000 | +0 | 0.00% | 12,160 |
| 2024-12-04 | 2024-12-02 | 6.050 | 2,000 | +0 | 0.00% | 12,100 |
| 2024-12-03 | 2024-11-29 | 5.990 | 2,000 | +0 | 0.00% | 11,980 |
| 2024-12-02 | 2024-11-28 | 5.950 | 2,000 | +0 | 0.00% | 11,900 |
| 2024-11-29 | 2024-11-27 | 5.910 | 2,000 | +0 | 0.00% | 11,820 |
| 2024-11-28 | 2024-11-26 | 5.950 | 2,000 | +0 | 0.00% | 11,900 |
| 2024-11-27 | 2024-11-25 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2024-11-26 | 2024-11-22 | 6.170 | 2,000 | +0 | 0.00% | 12,340 |
| 2024-11-25 | 2024-11-21 | 6.020 | 2,000 | +0 | 0.00% | 12,040 |
| 2024-11-22 | 2024-11-20 | 5.920 | 2,000 | +0 | 0.00% | 11,840 |
| 2024-11-21 | 2024-11-19 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2024-11-20 | 2024-11-18 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2024-11-19 | 2024-11-15 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2024-11-18 | 2024-11-14 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2024-11-15 | 2024-11-13 | 5.670 | 2,000 | +0 | 0.00% | 11,340 |
| 2024-11-14 | 2024-11-12 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2024-11-13 | 2024-11-11 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2024-11-12 | 2024-11-08 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2024-11-11 | 2024-11-07 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2024-11-08 | 2024-11-06 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2024-11-07 | 2024-11-05 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2024-11-06 | 2024-11-04 | 5.510 | 2,000 | +0 | 0.00% | 11,020 |
| 2024-11-05 | 2024-11-01 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2024-11-04 | 2024-10-31 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2024-11-01 | 2024-10-30 | 5.510 | 2,000 | +0 | 0.00% | 11,020 |
| 2024-10-31 | 2024-10-29 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2024-10-30 | 2024-10-28 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2024-10-29 | 2024-10-25 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2024-10-28 | 2024-10-24 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2024-10-25 | 2024-10-23 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2024-10-24 | 2024-10-22 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2024-10-23 | 2024-10-21 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2024-10-22 | 2024-10-18 | 5.760 | 2,000 | +0 | 0.00% | 11,520 |
| 2024-10-21 | 2024-10-17 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2024-10-18 | 2024-10-16 | 5.890 | 2,000 | +0 | 0.00% | 11,780 |
| 2024-10-17 | 2024-10-15 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2024-10-16 | 2024-10-14 | 5.510 | 2,000 | +0 | 0.00% | 11,020 |
| 2024-10-15 | 2024-10-10 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2024-10-14 | 2024-10-09 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2024-10-10 | 2024-10-08 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2024-10-09 | 2024-10-07 | 5.950 | 2,000 | +0 | 0.00% | 11,900 |
| 2024-10-08 | 2024-10-04 | 5.690 | 2,000 | +0 | 0.00% | 11,380 |
| 2024-10-07 | 2024-10-03 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2024-10-04 | 2024-10-02 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2024-10-03 | 2024-09-30 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2024-10-02 | 2024-09-27 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2024-09-30 | 2024-09-26 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2024-09-27 | 2024-09-25 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2024-09-26 | 2024-09-24 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2024-09-25 | 2024-09-23 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2024-09-24 | 2024-09-20 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2024-09-23 | 2024-09-19 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2024-09-20 | 2024-09-17 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2024-09-19 | 2024-09-16 | 5.220 | 2,000 | +0 | 0.00% | 10,440 |
| 2024-09-17 | 2024-09-13 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2024-09-16 | 2024-09-12 | 5.260 | 2,000 | +0 | 0.00% | 10,520 |
| 2024-09-13 | 2024-09-11 | 5.220 | 2,000 | +0 | 0.00% | 10,440 |
| 2024-09-12 | 2024-09-10 | 5.260 | 2,000 | +0 | 0.00% | 10,520 |
| 2024-09-11 | 2024-09-09 | 5.220 | 2,000 | +0 | 0.00% | 10,440 |
| 2024-09-10 | 2024-09-05 | 5.260 | 2,000 | +0 | 0.00% | 10,520 |
| 2024-09-09 | 2024-09-04 | 5.260 | 2,000 | +0 | 0.00% | 10,520 |
| 2024-09-05 | 2024-09-03 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2024-09-04 | 2024-09-02 | 5.170 | 2,000 | +0 | 0.00% | 10,340 |
| 2024-09-03 | 2024-08-30 | 5.100 | 2,000 | +0 | 0.00% | 10,200 |
| 2024-09-02 | 2024-08-29 | 5.220 | 2,000 | +0 | 0.00% | 10,440 |
| 2024-08-30 | 2024-08-28 | 5.100 | 2,000 | +0 | 0.00% | 10,200 |
| 2024-08-29 | 2024-08-27 | 5.180 | 2,000 | +0 | 0.00% | 10,360 |
| 2024-08-28 | 2024-08-26 | 5.210 | 2,000 | +0 | 0.00% | 10,420 |
| 2024-08-27 | 2024-08-23 | 5.230 | 2,000 | +0 | 0.00% | 10,460 |
| 2024-08-26 | 2024-08-22 | 5.170 | 2,000 | +0 | 0.00% | 10,340 |
| 2024-08-23 | 2024-08-21 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2024-08-22 | 2024-08-20 | 5.220 | 2,000 | +0 | 0.00% | 10,440 |
| 2024-08-21 | 2024-08-19 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2024-08-20 | 2024-08-16 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2024-08-19 | 2024-08-15 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2024-08-16 | 2024-08-14 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2024-08-15 | 2024-08-13 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2024-08-14 | 2024-08-12 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2024-08-13 | 2024-08-09 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2024-08-12 | 2024-08-08 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2024-08-09 | 2024-08-07 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2024-08-08 | 2024-08-06 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2024-08-07 | 2024-08-05 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2024-08-06 | 2024-08-02 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2024-08-05 | 2024-08-01 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2024-08-02 | 2024-07-31 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2024-08-01 | 2024-07-30 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2024-07-31 | 2024-07-29 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2024-07-30 | 2024-07-26 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2024-07-29 | 2024-07-25 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2024-07-26 | 2024-07-24 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2024-07-25 | 2024-07-23 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2024-07-24 | 2024-07-22 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2024-07-23 | 2024-07-19 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2024-07-22 | 2024-07-18 | 5.640 | 2,000 | +0 | 0.00% | 11,280 |
| 2024-07-19 | 2024-07-17 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2024-07-18 | 2024-07-16 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2024-07-17 | 2024-07-15 | 5.670 | 2,000 | +0 | 0.00% | 11,340 |
| 2024-07-16 | 2024-07-12 | 5.690 | 2,000 | +0 | 0.00% | 11,380 |
| 2024-07-15 | 2024-07-11 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2024-07-12 | 2024-07-10 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2024-07-11 | 2024-07-09 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2024-07-10 | 2024-07-08 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2024-07-09 | 2024-07-05 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2024-07-08 | 2024-07-04 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2024-07-05 | 2024-07-03 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2024-07-04 | 2024-07-02 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2024-07-03 | 2024-06-28 | 5.780 | 2,000 | +0 | 0.00% | 11,560 |
| 2024-07-02 | 2024-06-27 | 5.780 | 2,000 | +0 | 0.00% | 11,560 |
| 2024-06-28 | 2024-06-26 | 6.020 | 2,000 | +0 | 0.00% | 12,040 |
| 2024-06-27 | 2024-06-25 | 5.780 | 2,000 | +0 | 0.00% | 11,560 |
| 2024-06-26 | 2024-06-24 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2024-06-25 | 2024-06-21 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2024-06-24 | 2024-06-20 | 5.880 | 2,000 | +0 | 0.00% | 11,760 |
| 2024-06-21 | 2024-06-19 | 5.990 | 2,000 | +0 | 0.00% | 11,980 |
| 2024-06-20 | 2024-06-18 | 5.890 | 2,000 | +0 | 0.00% | 11,780 |
| 2024-06-19 | 2024-06-17 | 5.860 | 2,000 | +0 | 0.00% | 11,720 |
| 2024-06-18 | 2024-06-14 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2024-06-17 | 2024-06-13 | 5.960 | 2,000 | +0 | 0.00% | 11,920 |
| 2024-06-14 | 2024-06-12 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2024-06-13 | 2024-06-11 | 6.110 | 2,000 | +0 | 0.00% | 12,220 |
| 2024-06-12 | 2024-06-07 | 6.210 | 2,000 | +0 | 0.00% | 12,420 |
| 2024-06-11 | 2024-06-06 | 5.960 | 2,000 | +0 | 0.00% | 11,920 |
| 2024-06-07 | 2024-06-05 | 6.100 | 2,000 | +0 | 0.00% | 12,200 |
| 2024-06-06 | 2024-06-04 | 5.960 | 2,000 | +0 | 0.00% | 11,920 |
| 2024-06-05 | 2024-06-03 | 6.020 | 2,000 | +0 | 0.00% | 12,040 |
| 2024-06-04 | 2024-05-31 | 6.110 | 2,000 | +0 | 0.00% | 12,220 |
| 2024-06-03 | 2024-05-30 | 6.180 | 2,000 | +0 | 0.00% | 12,360 |
| 2024-05-31 | 2024-05-29 | 6.240 | 2,000 | +0 | 0.00% | 12,480 |
| 2024-05-30 | 2024-05-28 | 6.260 | 2,000 | +0 | 0.00% | 12,520 |
| 2024-05-29 | 2024-05-27 | 6.280 | 2,000 | +0 | 0.00% | 12,560 |
| 2024-05-28 | 2024-05-24 | 6.250 | 2,000 | +0 | 0.00% | 12,500 |
| 2024-05-27 | 2024-05-23 | 6.260 | 2,000 | +0 | 0.00% | 12,520 |
| 2024-05-24 | 2024-05-22 | 6.270 | 2,000 | +0 | 0.00% | 12,540 |
| 2024-05-23 | 2024-05-21 | 6.270 | 2,000 | +0 | 0.00% | 12,540 |
| 2024-05-22 | 2024-05-20 | 6.360 | 2,000 | +0 | 0.00% | 12,720 |
| 2024-05-21 | 2024-05-17 | 6.310 | 2,000 | +0 | 0.00% | 12,620 |
| 2024-05-20 | 2024-05-16 | 6.260 | 2,000 | +0 | 0.00% | 12,520 |
| 2024-05-17 | 2024-05-14 | 6.270 | 2,000 | +0 | 0.00% | 12,540 |
| 2024-05-16 | 2024-05-13 | 6.390 | 2,000 | +0 | 0.00% | 12,780 |
| 2024-05-14 | 2024-05-10 | 6.150 | 2,000 | +0 | 0.00% | 12,300 |
| 2024-05-13 | 2024-05-09 | 6.241 | 2,000 | +0 | 0.00% | 12,482 |
| 2024-05-10 | 2024-05-08 | 6.180 | 2,000 | +26 | 0.00% | 12,361 |
| 2024-05-09 | 2024-05-07 | 6.271 | 1,974 | +0 | 0.00% | 12,380 |
| 2024-05-08 | 2024-05-06 | 6.261 | 1,974 | +0 | 0.00% | 12,360 |
| 2024-05-07 | 2024-05-03 | 6.261 | 1,974 | +0 | 0.00% | 12,360 |
| 2024-05-06 | 2024-05-02 | 6.292 | 1,974 | +0 | 0.00% | 12,420 |
| 2024-05-03 | 2024-04-30 | 6.180 | 1,974 | +0 | 0.00% | 12,200 |
| 2024-05-02 | 2024-04-29 | 6.413 | 1,974 | +0 | 0.00% | 12,660 |
| 2024-04-30 | 2024-04-26 | 6.393 | 1,974 | +0 | 0.00% | 12,620 |
| 2024-04-29 | 2024-04-25 | 6.484 | 1,974 | +0 | 0.00% | 12,800 |
| 2024-04-26 | 2024-04-24 | 6.302 | 1,974 | +0 | 0.00% | 12,440 |
| 2024-04-25 | 2024-04-23 | 6.292 | 1,974 | +0 | 0.00% | 12,420 |
| 2024-04-24 | 2024-04-22 | 6.221 | 1,974 | +0 | 0.00% | 12,280 |
| 2024-04-23 | 2024-04-19 | 6.130 | 1,974 | +0 | 0.00% | 12,100 |
| 2024-04-22 | 2024-04-18 | 6.109 | 1,974 | +0 | 0.00% | 12,060 |
| 2024-04-19 | 2024-04-17 | 6.099 | 1,974 | +0 | 0.00% | 12,040 |
| 2024-04-18 | 2024-04-16 | 6.028 | 1,974 | +0 | 0.00% | 11,900 |
| 2024-04-17 | 2024-04-15 | 6.059 | 1,974 | +0 | 0.00% | 11,960 |
| 2024-04-16 | 2024-04-12 | 6.119 | 1,974 | +0 | 0.00% | 12,080 |
| 2024-04-15 | 2024-04-11 | 6.160 | 1,974 | +0 | 0.00% | 12,160 |
| 2024-04-12 | 2024-04-10 | 6.119 | 1,974 | +0 | 0.00% | 12,080 |
| 2024-04-11 | 2024-04-09 | 6.059 | 1,974 | +0 | 0.00% | 11,960 |
| 2024-04-10 | 2024-04-08 | 6.059 | 1,974 | +0 | 0.00% | 11,960 |
| 2024-04-09 | 2024-04-05 | 6.069 | 1,974 | +0 | 0.00% | 11,980 |
| 2024-04-08 | 2024-04-03 | 6.038 | 1,974 | +0 | 0.00% | 11,920 |
| 2024-04-05 | 2024-04-02 | 6.028 | 1,974 | +0 | 0.00% | 11,900 |
| 2024-04-03 | 2024-03-28 | 6.028 | 1,974 | +0 | 0.00% | 11,900 |
| 2024-04-02 | 2024-03-27 | 6.028 | 1,974 | +0 | 0.00% | 11,900 |
| 2024-03-28 | 2024-03-26 | 5.957 | 1,974 | +0 | 0.00% | 11,760 |
| 2024-03-27 | 2024-03-25 | 5.937 | 1,974 | +0 | 0.00% | 11,720 |
| 2024-03-26 | 2024-03-22 | 5.988 | 1,974 | +0 | 0.00% | 11,820 |
| 2024-03-25 | 2024-03-21 | 5.927 | 1,974 | +0 | 0.00% | 11,700 |
| 2024-03-22 | 2024-03-20 | 5.917 | 1,974 | +0 | 0.00% | 11,680 |
| 2024-03-21 | 2024-03-19 | 5.765 | 1,974 | +0 | 0.00% | 11,380 |
| 2024-03-20 | 2024-03-18 | 6.079 | 1,974 | +0 | 0.00% | 12,000 |
| 2024-03-19 | 2024-03-15 | 5.826 | 1,974 | +0 | 0.00% | 11,500 |
| 2024-03-18 | 2024-03-14 | 5.846 | 1,974 | +0 | 0.00% | 11,540 |
| 2024-03-15 | 2024-03-13 | 5.724 | 1,974 | +0 | 0.00% | 11,300 |
| 2024-03-14 | 2024-03-12 | 5.745 | 1,974 | +0 | 0.00% | 11,340 |
| 2024-03-13 | 2024-03-11 | 5.583 | 1,974 | +0 | 0.00% | 11,020 |
| 2024-03-12 | 2024-03-08 | 5.583 | 1,974 | +0 | 0.00% | 11,020 |
| 2024-03-11 | 2024-03-07 | 5.532 | 1,974 | +0 | 0.00% | 10,920 |
| 2024-03-08 | 2024-03-06 | 5.451 | 1,974 | +0 | 0.00% | 10,760 |
| 2024-03-07 | 2024-03-05 | 5.410 | 1,974 | +0 | 0.00% | 10,680 |
| 2024-03-06 | 2024-03-04 | 5.420 | 1,974 | +1,974 | 0.00% | 10,700 |
| 2017-09-22 | 2017-09-20 | 14.379 | 0 | -2,347 | ||
| 2017-09-19 | 2017-09-15 | 14.294 | 2,347 | +469 | 0.00% | 33,547 |
| 2017-09-15 | 2017-09-13 | 14.038 | 1,878 | +1,878 | 0.00% | 26,363 |
| 2017-08-04 | 2017-08-02 | 15.191 | 0 | -2,808 | ||
| 2017-07-27 | 2017-07-25 | 14.998 | 2,808 | +2,808 | 0.00% | 42,115 |
| 2017-07-25 | 2017-07-21 | 15.062 | 0 | -2,808 | ||
| 2017-07-24 | 2017-07-20 | 15.169 | 2,808 | -2,809 | 0.00% | 42,595 |
| 2017-07-21 | 2017-07-19 | 14.913 | 5,617 | +2,809 | 0.00% | 83,766 |
| 2017-07-18 | 2017-07-14 | 16.067 | 2,808 | +2,808 | 0.00% | 45,115 |
| 2011-08-10 | 2011-08-08 | 13.427 | 0 | -10,538 | ||
| 2011-08-09 | 2011-08-05 | 14.044 | 10,538 | +10,538 | 0.00% | 147,994 |
| 2010-09-08 | 2010-09-06 | 15.607 | 0 | -836 | ||
| 2010-08-16 | 2010-08-12 | 15.200 | 836 | +836 | 0.00% | 12,707 |
| 2010-08-04 | 2010-08-02 | 14.769 | 0 | -836 | ||
| 2010-08-03 | 2010-07-30 | 14.745 | 836 | +836 | 0.00% | 12,327 |
| 2009-10-19 | 2009-10-15 | 12.365 | 0 | -16,628 | ||
| 2009-10-16 | 2009-10-14 | 12.316 | 16,628 | +16,628 | 0.00% | 204,798 |
| 2009-04-06 | 2009-04-02 | 6.434 | 0 | -4,080 | ||
| 2009-03-16 | 2009-03-12 | 5.429 | 4,080 | +4,080 | 0.00% | 22,150 |
| 2007-12-04 | 2007-11-30 | 16.753 | 0 | -40,113 | ||
| 2007-11-23 | 2007-11-21 | 17.525 | 40,113 | +6,017 | 0.00% | 702,995 |
| 2007-11-22 | 2007-11-20 | 17.625 | 34,096 | +34,096 | 0.00% | 600,945 |
| 2007-06-26 | 2007-06-22 | 17.802 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy