History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.880 0 +0
2025-10-13 2025-10-09 5.880 0 +0
2025-10-10 2025-10-08 5.860 0 +0
2025-10-09 2025-10-06 5.800 0 +0
2025-10-08 2025-10-03 5.800 0 +0
2025-10-06 2025-10-02 5.840 0 +0
2025-10-03 2025-09-30 5.840 0 +0
2025-10-02 2025-09-29 5.870 0 +0
2025-09-30 2025-09-26 5.900 0 +0
2025-09-29 2025-09-25 5.870 0 +0
2025-09-26 2025-09-24 6.040 0 +0
2025-09-25 2025-09-23 6.010 0 +0
2025-09-24 2025-09-22 6.000 0 +0
2025-09-23 2025-09-19 5.920 0 +0
2025-09-22 2025-09-18 6.000 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.970 0 +0
2025-09-17 2025-09-15 5.950 0 +0
2025-09-16 2025-09-12 5.900 0 +0
2025-09-15 2025-09-11 5.930 0 +0
2025-09-12 2025-09-10 5.890 0 +0
2025-09-11 2025-09-09 5.870 0 +0
2025-09-10 2025-09-08 5.860 0 +0
2025-09-09 2025-09-05 5.880 0 +0
2025-09-08 2025-09-04 5.860 0 +0
2025-09-05 2025-09-03 5.860 0 +0
2025-09-04 2025-09-02 5.860 0 +0
2025-09-03 2025-09-01 5.850 0 +0
2025-09-02 2025-08-29 5.810 0 +0
2025-09-01 2025-08-28 5.890 0 +0
2025-08-29 2025-08-27 5.850 0 +0
2025-08-28 2025-08-26 5.780 0 +0
2025-08-27 2025-08-25 5.850 0 +0
2025-08-26 2025-08-22 5.850 0 +0
2025-08-25 2025-08-21 5.840 0 +0
2025-08-22 2025-08-20 5.850 0 +0
2025-08-21 2025-08-19 5.890 0 +0
2025-08-20 2025-08-18 5.850 0 +0
2025-08-19 2025-08-15 5.820 0 +0
2025-08-18 2025-08-14 5.850 0 +0
2025-08-15 2025-08-13 5.900 0 +0
2025-08-14 2025-08-12 5.850 0 +0
2025-08-13 2025-08-11 5.870 0 +0
2025-08-12 2025-08-08 5.850 0 +0
2025-08-11 2025-08-07 5.850 0 +0
2025-08-08 2025-08-06 5.950 0 +0
2025-08-07 2025-08-05 5.940 0 +0
2025-08-06 2025-08-04 5.840 0 +0
2025-08-05 2025-08-01 5.820 0 +0
2025-08-04 2025-07-31 5.850 0 +0
2025-08-01 2025-07-30 5.890 0 +0
2025-07-31 2025-07-29 5.900 0 +0
2025-07-30 2025-07-28 5.810 0 +0
2025-07-29 2025-07-25 5.830 0 +0
2025-07-28 2025-07-24 5.840 0 +0
2025-07-25 2025-07-23 5.800 0 +0
2025-07-24 2025-07-22 5.800 0 +0
2025-07-23 2025-07-21 5.770 0 +0
2025-07-22 2025-07-18 5.800 0 +0
2025-07-21 2025-07-17 5.890 0 +0
2025-07-18 2025-07-16 5.880 0 +0
2025-07-17 2025-07-15 5.770 0 +0
2025-07-16 2025-07-14 5.770 0 +0
2025-07-15 2025-07-11 5.810 0 +0
2025-07-14 2025-07-10 5.750 0 +0
2025-07-11 2025-07-09 5.580 0 +0
2025-07-10 2025-07-08 5.600 0 +0
2025-07-09 2025-07-07 5.570 0 +0
2025-07-08 2025-07-04 5.590 0 +0
2025-07-07 2025-07-03 5.600 0 +0
2025-07-04 2025-07-02 5.560 0 +0
2025-07-03 2025-06-30 5.500 0 +0
2025-07-02 2025-06-27 5.610 0 +0
2025-06-30 2025-06-26 5.600 0 +0
2025-06-27 2025-06-25 5.590 0 +0
2025-06-26 2025-06-24 5.420 0 +0
2025-06-25 2025-06-23 5.400 0 +0
2025-06-24 2025-06-20 5.370 0 +0
2025-06-23 2025-06-19 5.320 0 +0
2025-06-20 2025-06-18 5.380 0 +0
2025-06-19 2025-06-17 5.370 0 +0
2025-06-18 2025-06-16 5.420 0 +0
2025-06-17 2025-06-13 5.440 0 +0
2025-06-16 2025-06-12 5.400 0 +0
2025-06-13 2025-06-11 5.410 0 +0
2025-06-12 2025-06-10 5.420 0 +0
2025-06-11 2025-06-09 5.430 0 +0
2025-06-10 2025-06-06 5.420 0 +0
2025-06-09 2025-06-05 5.450 0 +0
2025-06-06 2025-06-04 5.470 0 +0
2025-06-05 2025-06-03 5.380 0 +0
2025-06-04 2025-06-02 5.310 0 +0
2025-06-03 2025-05-30 5.390 0 +0
2025-06-02 2025-05-29 5.410 0 +0
2025-05-30 2025-05-28 5.390 0 +0
2025-05-29 2025-05-27 5.430 0 +0
2025-05-28 2025-05-26 5.410 0 +0
2025-05-27 2025-05-23 5.390 0 +0
2025-05-26 2025-05-22 5.420 0 +0
2025-05-23 2025-05-21 5.430 0 +0
2025-05-22 2025-05-20 5.450 0 +0
2025-05-21 2025-05-19 5.490 0 +0
2025-05-20 2025-05-16 5.480 0 +0
2025-05-19 2025-05-15 5.470 0 +0
2025-05-16 2025-05-14 5.540 0 +0
2025-05-15 2025-05-13 5.510 0 +0
2025-05-14 2025-05-12 5.460 0 +0
2025-05-13 2025-05-09 5.450 0 +0
2025-05-12 2025-05-08 5.510 0 +0
2025-05-09 2025-05-07 5.540 0 +0
2025-05-08 2025-05-06 5.570 0 +0
2025-05-07 2025-05-02 5.380 0 +0
2025-05-06 2025-04-30 5.370 0 +0
2025-05-02 2025-04-29 5.360 0 +0
2025-04-30 2025-04-28 5.420 0 +0
2025-04-29 2025-04-25 5.430 0 +0
2025-04-28 2025-04-24 5.370 0 +0
2025-04-25 2025-04-23 5.430 0 +0
2025-04-24 2025-04-22 5.400 0 +0
2025-04-23 2025-04-17 5.450 0 +0
2025-04-22 2025-04-16 5.300 0 +0
2025-04-17 2025-04-15 5.210 0 +0
2025-04-16 2025-04-14 5.230 0 +0
2025-04-15 2025-04-11 5.180 0 +0
2025-04-14 2025-04-10 5.250 0 +0
2025-04-11 2025-04-09 5.190 0 +0
2025-04-10 2025-04-08 5.220 0 +0
2025-04-09 2025-04-07 5.200 0 +0
2025-04-08 2025-04-03 5.770 0 +0
2025-04-07 2025-04-02 5.720 0 +0
2025-04-03 2025-04-01 5.700 0 +0
2025-04-02 2025-03-31 5.710 0 +0
2025-04-01 2025-03-28 5.910 0 +0
2025-03-31 2025-03-27 6.010 0 +0
2025-03-28 2025-03-26 5.850 0 +0
2025-03-27 2025-03-25 5.880 0 +0
2025-03-26 2025-03-24 5.950 0 +0
2025-03-25 2025-03-21 5.960 0 +0
2025-03-24 2025-03-20 6.080 0 +0
2025-03-21 2025-03-19 6.200 0 +0
2025-03-20 2025-03-18 5.950 0 +0
2025-03-19 2025-03-17 5.950 0 +0
2025-03-18 2025-03-14 6.040 0 +0
2025-03-17 2025-03-13 6.060 0 +0
2025-03-14 2025-03-12 6.100 0 +0
2025-03-13 2025-03-11 6.160 0 +0
2025-03-12 2025-03-10 5.770 0 +0
2025-03-11 2025-03-07 5.820 0 +0
2025-03-10 2025-03-06 5.930 0 +0
2025-03-07 2025-03-05 5.850 0 +0
2025-03-06 2025-03-04 5.750 0 +0
2025-03-05 2025-03-03 5.840 0 +0
2025-03-04 2025-02-28 5.900 0 +0
2025-03-03 2025-02-27 5.950 0 +0
2025-02-28 2025-02-26 6.040 0 +0
2025-02-27 2025-02-25 5.740 0 +0
2025-02-26 2025-02-24 5.830 0 +0
2025-02-25 2025-02-21 5.810 0 +0
2025-02-24 2025-02-20 5.830 0 +0
2025-02-21 2025-02-19 5.990 0 +0
2025-02-20 2025-02-18 6.000 0 +0
2025-02-19 2025-02-17 5.820 0 +0
2025-02-18 2025-02-14 6.030 0 +0
2025-02-17 2025-02-13 6.020 0 +0
2025-02-14 2025-02-12 6.080 0 +0
2025-02-13 2025-02-11 6.120 0 +0
2025-02-12 2025-02-10 6.100 0 +0
2025-02-11 2025-02-07 6.030 0 +0
2025-02-10 2025-02-06 6.050 0 +0
2025-02-07 2025-02-05 5.860 0 +0
2025-02-06 2025-02-04 5.930 0 +0
2025-02-05 2025-02-03 5.770 0 +0
2025-02-04 2025-01-28 5.800 0 +0
2025-02-03 2025-01-24 6.090 0 +0
2025-01-27 2025-01-23 6.100 0 +0
2025-01-24 2025-01-22 6.120 0 +0
2025-01-23 2025-01-21 6.040 0 +0
2025-01-22 2025-01-20 6.060 0 +0
2025-01-21 2025-01-17 6.020 0 +0
2025-01-20 2025-01-16 5.940 0 +0
2025-01-17 2025-01-15 5.960 0 +0
2025-01-16 2025-01-14 6.010 0 +0
2025-01-15 2025-01-13 5.900 0 +0
2025-01-14 2025-01-10 5.950 0 +0
2025-01-13 2025-01-09 6.010 0 +0
2025-01-10 2025-01-08 6.090 0 +0
2025-01-09 2025-01-07 6.190 0 +0
2025-01-08 2025-01-06 6.200 0 +0
2025-01-07 2025-01-03 6.200 0 +0
2025-01-06 2025-01-02 6.200 0 +0
2025-01-03 2024-12-31 6.220 0 +0
2025-01-02 2024-12-27 6.200 0 +0
2024-12-30 2024-12-24 6.150 0 +0
2024-12-27 2024-12-20 6.260 0 +0
2024-12-23 2024-12-19 6.380 0 +0
2024-12-20 2024-12-18 6.400 0 +0
2024-12-19 2024-12-17 6.340 0 +0
2024-12-18 2024-12-16 6.450 0 +0
2024-12-17 2024-12-13 6.500 0 +0
2024-12-16 2024-12-12 6.500 0 +0
2024-12-13 2024-12-11 6.260 0 +0
2024-12-12 2024-12-10 6.190 0 +0
2024-12-11 2024-12-09 6.090 0 +0
2024-12-10 2024-12-06 6.100 0 +0
2024-12-09 2024-12-05 6.100 0 +0
2024-12-06 2024-12-04 6.130 0 +0
2024-12-05 2024-12-03 6.080 0 +0
2024-12-04 2024-12-02 6.050 0 +0
2024-12-03 2024-11-29 5.990 0 +0
2024-12-02 2024-11-28 5.950 0 +0
2024-11-29 2024-11-27 5.910 0 +0
2024-11-28 2024-11-26 5.950 0 +0
2024-11-27 2024-11-25 5.900 0 +0
2024-11-26 2024-11-22 6.170 0 +0
2024-11-25 2024-11-21 6.020 0 +0
2024-11-22 2024-11-20 5.920 0 +0
2024-11-21 2024-11-19 5.800 0 +0
2024-11-20 2024-11-18 5.700 0 +0
2024-11-19 2024-11-15 5.700 0 +0
2024-11-18 2024-11-14 5.600 0 +0
2024-11-15 2024-11-13 5.670 0 +0
2024-11-14 2024-11-12 5.580 0 +0
2024-11-13 2024-11-11 5.580 0 +0
2024-11-12 2024-11-08 5.610 0 +0
2024-11-11 2024-11-07 5.620 0 +0
2024-11-08 2024-11-06 5.460 0 +0
2024-11-07 2024-11-05 5.620 0 +0
2024-11-06 2024-11-04 5.510 0 +0
2024-11-05 2024-11-01 5.580 0 +0
2024-11-04 2024-10-31 5.500 0 +0
2024-11-01 2024-10-30 5.510 0 +0
2024-10-31 2024-10-29 5.550 0 +0
2024-10-30 2024-10-28 5.550 0 +0
2024-10-29 2024-10-25 5.570 0 +0
2024-10-28 2024-10-24 5.600 0 +0
2024-10-25 2024-10-23 5.650 0 +0
2024-10-24 2024-10-22 5.610 0 +0
2024-10-23 2024-10-21 5.710 0 +0
2024-10-22 2024-10-18 5.760 0 +0
2024-10-21 2024-10-17 5.710 0 +0
2024-10-18 2024-10-16 5.890 0 +0
2024-10-17 2024-10-15 5.730 0 +0
2024-10-16 2024-10-14 5.510 0 +0
2024-10-15 2024-10-10 5.650 0 +0
2024-10-14 2024-10-09 5.520 0 +0
2024-10-10 2024-10-08 5.830 0 +0
2024-10-09 2024-10-07 5.950 0 +0
2024-10-08 2024-10-04 5.690 0 +0
2024-10-07 2024-10-03 5.720 0 +0
2024-10-04 2024-10-02 5.800 0 +0
2024-10-03 2024-09-30 5.730 0 +0
2024-10-02 2024-09-27 5.600 0 +0
2024-09-30 2024-09-26 5.600 0 +0
2024-09-27 2024-09-25 5.480 0 +0
2024-09-26 2024-09-24 5.410 0 +0
2024-09-25 2024-09-23 5.430 0 +0
2024-09-24 2024-09-20 5.300 0 +0
2024-09-23 2024-09-19 5.300 0 +0
2024-09-20 2024-09-17 5.250 0 +0
2024-09-19 2024-09-16 5.220 0 +0
2024-09-17 2024-09-13 5.200 0 +0
2024-09-16 2024-09-12 5.260 0 +0
2024-09-13 2024-09-11 5.220 0 +0
2024-09-12 2024-09-10 5.260 0 +0
2024-09-11 2024-09-09 5.220 0 +0
2024-09-10 2024-09-05 5.260 0 +0
2024-09-09 2024-09-04 5.260 0 +0
2024-09-05 2024-09-03 5.200 0 +0
2024-09-04 2024-09-02 5.170 0 +0
2024-09-03 2024-08-30 5.100 0 +0
2024-09-02 2024-08-29 5.220 0 +0
2024-08-30 2024-08-28 5.100 0 +0
2024-08-29 2024-08-27 5.180 0 +0
2024-08-28 2024-08-26 5.210 0 +0
2024-08-27 2024-08-23 5.230 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.250 0 +0
2024-08-22 2024-08-20 5.220 0 +0
2024-08-21 2024-08-19 5.350 0 +0
2024-08-20 2024-08-16 5.400 0 +0
2024-08-19 2024-08-15 5.400 0 +0
2024-08-16 2024-08-14 5.340 0 +0
2024-08-15 2024-08-13 5.290 0 +0
2024-08-14 2024-08-12 5.310 0 +0
2024-08-13 2024-08-09 5.400 0 +0
2024-08-12 2024-08-08 5.200 0 +0
2024-08-09 2024-08-07 5.410 0 +0
2024-08-08 2024-08-06 5.420 0 +0
2024-08-07 2024-08-05 5.420 0 +0
2024-08-06 2024-08-02 5.460 0 +0
2024-08-05 2024-08-01 5.370 0 +0
2024-08-02 2024-07-31 5.320 0 +0
2024-08-01 2024-07-30 5.370 0 +0
2024-07-31 2024-07-29 5.520 0 +0
2024-07-30 2024-07-26 5.370 0 +0
2024-07-29 2024-07-25 5.370 0 +0
2024-07-26 2024-07-24 5.400 0 +0
2024-07-25 2024-07-23 5.380 0 +0
2024-07-24 2024-07-22 5.460 0 +0
2024-07-23 2024-07-19 5.560 0 +0
2024-07-22 2024-07-18 5.640 0 +0
2024-07-19 2024-07-17 5.580 0 +0
2024-07-18 2024-07-16 5.600 0 +0
2024-07-17 2024-07-15 5.670 0 +0
2024-07-16 2024-07-12 5.690 0 +0
2024-07-15 2024-07-11 5.610 0 +0
2024-07-12 2024-07-10 5.560 0 +0
2024-07-11 2024-07-09 5.540 0 +0
2024-07-10 2024-07-08 5.570 0 +0
2024-07-09 2024-07-05 5.620 0 +0
2024-07-08 2024-07-04 5.600 0 +0
2024-07-05 2024-07-03 5.600 0 +0
2024-07-04 2024-07-02 5.770 0 +0
2024-07-03 2024-06-28 5.780 0 +0
2024-07-02 2024-06-27 5.780 0 +0
2024-06-28 2024-06-26 6.020 0 +0
2024-06-27 2024-06-25 5.780 0 +0
2024-06-26 2024-06-24 5.790 0 +0
2024-06-25 2024-06-21 5.850 0 +0
2024-06-24 2024-06-20 5.880 0 +0
2024-06-21 2024-06-19 5.990 0 +0
2024-06-20 2024-06-18 5.890 0 +0
2024-06-19 2024-06-17 5.860 0 +0
2024-06-18 2024-06-14 5.900 0 +0
2024-06-17 2024-06-13 5.960 0 +0
2024-06-14 2024-06-12 5.930 0 +0
2024-06-13 2024-06-11 6.110 0 +0
2024-06-12 2024-06-07 6.210 0 +0
2024-06-11 2024-06-06 5.960 0 +0
2024-06-07 2024-06-05 6.100 0 +0
2024-06-06 2024-06-04 5.960 0 +0
2024-06-05 2024-06-03 6.020 0 +0
2024-06-04 2024-05-31 6.110 0 +0
2024-06-03 2024-05-30 6.180 0 +0
2024-05-31 2024-05-29 6.240 0 +0
2024-05-30 2024-05-28 6.260 0 +0
2024-05-29 2024-05-27 6.280 0 +0
2024-05-28 2024-05-24 6.250 0 +0
2024-05-27 2024-05-23 6.260 0 +0
2024-05-24 2024-05-22 6.270 0 +0
2024-05-23 2024-05-21 6.270 0 +0
2024-05-22 2024-05-20 6.360 0 +0
2024-05-21 2024-05-17 6.310 0 +0
2024-05-20 2024-05-16 6.260 0 +0
2024-05-17 2024-05-14 6.270 0 +0
2024-05-16 2024-05-13 6.390 0 +0
2024-05-14 2024-05-10 6.150 0 +0
2024-05-13 2024-05-09 6.241 0 +0
2024-05-10 2024-05-08 6.180 0 +0
2024-05-09 2024-05-07 6.271 0 +0
2024-05-08 2024-05-06 6.261 0 +0
2024-05-07 2024-05-03 6.261 0 +0
2024-05-06 2024-05-02 6.292 0 +0
2024-05-03 2024-04-30 6.180 0 +0
2024-05-02 2024-04-29 6.413 0 +0
2024-04-30 2024-04-26 6.393 0 +0
2024-04-29 2024-04-25 6.484 0 +0
2024-04-26 2024-04-24 6.302 0 +0
2024-04-25 2024-04-23 6.292 0 +0
2024-04-24 2024-04-22 6.221 0 +0
2024-04-23 2024-04-19 6.130 0 +0
2024-04-22 2024-04-18 6.109 0 +0
2024-04-19 2024-04-17 6.099 0 +0
2024-04-18 2024-04-16 6.028 0 +0
2024-04-17 2024-04-15 6.059 0 +0
2024-04-16 2024-04-12 6.119 0 +0
2024-04-15 2024-04-11 6.160 0 +0
2024-04-12 2024-04-10 6.119 0 +0
2024-04-11 2024-04-09 6.059 0 +0
2024-04-10 2024-04-08 6.059 0 +0
2024-04-09 2024-04-05 6.069 0 +0
2024-04-08 2024-04-03 6.038 0 +0
2024-04-05 2024-04-02 6.028 0 +0
2024-04-03 2024-03-28 6.028 0 +0
2024-04-02 2024-03-27 6.028 0 +0
2024-03-28 2024-03-26 5.957 0 +0
2024-03-27 2024-03-25 5.937 0 +0
2024-03-26 2024-03-22 5.988 0 +0
2024-03-25 2024-03-21 5.927 0 +0
2024-03-22 2024-03-20 5.917 0 +0
2024-03-21 2024-03-19 5.765 0 +0
2024-03-20 2024-03-18 6.079 0 +0
2024-03-19 2024-03-15 5.826 0 +0
2024-03-18 2024-03-14 5.846 0 +0
2024-03-15 2024-03-13 5.724 0 +0
2024-03-14 2024-03-12 5.745 0 +0
2024-03-13 2024-03-11 5.583 0 +0
2024-03-12 2024-03-08 5.583 0 +0
2024-03-11 2024-03-07 5.532 0 +0
2024-03-08 2024-03-06 5.451 0 +0
2024-03-07 2024-03-05 5.410 0 +0
2024-03-06 2024-03-04 5.420 0 +0
2024-03-05 2024-03-01 5.451 0 +0
2024-03-04 2024-02-29 5.481 0 +0
2024-03-01 2024-02-28 5.532 0 +0
2024-02-29 2024-02-27 5.552 0 +0
2024-02-28 2024-02-26 5.603 0 +0
2024-02-27 2024-02-23 5.481 0 +0
2024-02-26 2024-02-22 5.532 0 +0
2024-02-23 2024-02-21 5.481 0 +0
2024-02-22 2024-02-20 5.451 0 +0
2024-02-21 2024-02-19 5.501 0 +0
2024-02-20 2024-02-16 5.532 0 +0
2024-02-19 2024-02-15 5.319 0 +0
2024-02-16 2024-02-14 5.299 0 +0
2024-02-15 2024-02-09 5.258 0 +0
2024-02-14 2024-02-07 5.329 0 +0
2024-02-08 2024-02-06 5.380 0 +0
2024-02-07 2024-02-05 5.309 0 +0
2024-02-06 2024-02-02 5.380 0 +0
2024-02-05 2024-02-01 5.441 0 +0
2024-02-02 2024-01-31 5.461 0 +0
2024-02-01 2024-01-30 5.491 0 +0
2024-01-31 2024-01-29 5.704 0 +0
2024-01-30 2024-01-26 5.745 0 +0
2024-01-29 2024-01-25 5.623 0 +0
2024-01-26 2024-01-24 5.674 0 +0
2024-01-25 2024-01-23 5.522 0 +0
2024-01-24 2024-01-22 5.512 0 +0
2024-01-23 2024-01-19 5.512 0 +0
2024-01-22 2024-01-18 5.481 0 +0
2024-01-19 2024-01-17 5.572 0 +0
2024-01-18 2024-01-16 5.785 0 +0
2024-01-17 2024-01-15 5.816 0 +0
2024-01-16 2024-01-12 5.805 0 +0
2024-01-15 2024-01-11 5.856 0 +0
2024-01-12 2024-01-10 5.917 0 +0
2024-01-11 2024-01-09 5.988 0 +0
2024-01-10 2024-01-08 6.150 0 +0
2024-01-09 2024-01-05 6.302 0 +0
2024-01-08 2024-01-04 6.028 0 +0
2024-01-05 2024-01-03 5.947 0 +0
2024-01-04 2024-01-02 5.957 0 +0
2024-01-03 2023-12-29 5.917 0 +0
2024-01-02 2023-12-28 5.917 0 +0
2023-12-29 2023-12-27 5.957 0 +0
2023-12-28 2023-12-22 5.897 0 +0
2023-12-27 2023-12-21 5.957 0 +0
2023-12-22 2023-12-20 5.978 0 +0
2023-12-21 2023-12-19 5.927 0 +0
2023-12-20 2023-12-18 5.876 0 +0
2023-12-19 2023-12-15 5.816 0 +0
2023-12-18 2023-12-14 5.785 0 +0
2023-12-15 2023-12-13 5.816 0 +0
2023-12-14 2023-12-12 5.724 0 +0
2023-12-13 2023-12-11 5.785 0 +0
2023-12-12 2023-12-08 5.826 0 +0
2023-12-11 2023-12-07 5.876 0 +0
2023-12-08 2023-12-06 5.836 0 +0
2023-12-07 2023-12-05 5.907 0 +0
2023-12-06 2023-12-04 5.897 0 +0
2023-12-05 2023-12-01 5.907 0 +0
2023-12-04 2023-11-30 5.897 0 +0
2023-12-01 2023-11-29 5.968 0 +0
2023-11-30 2023-11-28 6.059 0 +0
2023-11-29 2023-11-27 6.008 0 +0
2023-11-28 2023-11-24 6.089 0 +0
2023-11-27 2023-11-23 6.099 0 +0
2023-11-24 2023-11-22 6.079 0 +0
2023-11-23 2023-11-21 6.109 0 +0
2023-11-22 2023-11-20 6.049 0 +0
2023-11-21 2023-11-17 6.089 0 +0
2023-11-20 2023-11-16 6.109 0 +0
2023-11-17 2023-11-15 6.150 0 +0
2023-11-16 2023-11-14 6.079 0 +0
2023-11-15 2023-11-13 6.018 0 +0
2023-11-14 2023-11-10 6.079 0 +0
2023-11-13 2023-11-09 6.038 0 +0
2023-11-10 2023-11-08 6.130 0 +0
2023-11-09 2023-11-07 6.130 0 +0
2023-11-08 2023-11-06 6.261 0 +0
2023-11-07 2023-11-03 6.221 0 +0
2023-11-06 2023-11-02 6.109 0 +0
2023-11-03 2023-11-01 6.109 0 +0
2023-11-02 2023-10-31 6.109 0 +0
2023-11-01 2023-10-30 6.180 0 +0
2023-10-31 2023-10-27 6.109 0 +0
2023-10-30 2023-10-26 6.140 0 +0
2023-10-27 2023-10-25 6.150 0 +0
2023-10-26 2023-10-24 6.190 0 +0
2023-10-25 2023-10-20 6.211 0 +0
2023-10-24 2023-10-19 6.332 0 +0
2023-10-20 2023-10-18 6.474 0 +0
2023-10-19 2023-10-17 6.474 0 +0
2023-10-18 2023-10-16 6.474 0 +0
2023-10-17 2023-10-13 6.535 0 +0
2023-10-16 2023-10-12 6.282 0 +0
2023-10-13 2023-10-11 6.130 0 +0
2023-10-12 2023-10-10 6.241 0 +0
2023-10-11 2023-10-09 6.241 0 +0
2023-10-10 2023-10-06 6.140 0 +0
2023-10-09 2023-10-05 6.079 0 +0
2023-10-06 2023-10-04 5.998 0 +0
2023-10-05 2023-10-03 6.119 0 +0
2023-10-04 2023-09-29 6.373 0 +0
2023-10-03 2023-09-28 6.434 0 +0
2023-09-29 2023-09-27 6.180 0 +0
2023-09-28 2023-09-26 6.079 0 +0
2023-09-27 2023-09-25 5.998 0 +0
2023-09-26 2023-09-22 6.282 0 +0
2023-09-25 2023-09-21 6.292 0 +0
2023-09-22 2023-09-20 6.454 0 +0
2023-09-21 2023-09-19 6.444 0 +0
2023-09-20 2023-09-18 6.413 0 +0
2023-09-19 2023-09-15 6.403 0 +0
2023-09-18 2023-09-14 6.444 0 +0
2023-09-15 2023-09-13 6.474 0 +0
2023-09-14 2023-09-12 6.474 0 +0
2023-09-13 2023-09-11 6.565 0 +0
2023-09-12 2023-09-07 6.484 0 +0
2023-09-11 2023-09-06 6.484 0 +0
2023-09-07 2023-09-05 6.525 0 +0
2023-09-06 2023-09-04 6.464 0 +0
2023-09-05 2023-08-31 6.444 0 +0
2023-09-04 2023-08-30 6.555 0 +0
2023-08-31 2023-08-29 6.677 0 +0
2023-08-30 2023-08-28 6.474 0 +0
2023-08-29 2023-08-25 6.586 0 +0
2023-08-28 2023-08-24 6.535 0 +0
2023-08-25 2023-08-23 6.626 0 +0
2023-08-24 2023-08-22 6.423 0 +0
2023-08-23 2023-08-21 6.373 0 +0
2023-08-22 2023-08-18 6.434 0 +0
2023-08-21 2023-08-17 6.444 0 +0
2023-08-18 2023-08-16 6.575 0 +0
2023-08-17 2023-08-15 6.515 0 +0
2023-08-16 2023-08-14 6.545 0 +0
2023-08-15 2023-08-11 6.606 0 +0
2023-08-14 2023-08-10 6.656 0 +0
2023-08-11 2023-08-09 6.606 0 +0
2023-08-10 2023-08-08 6.636 0 +0
2023-08-09 2023-08-07 6.667 0 +0
2023-08-08 2023-08-04 6.738 0 +0
2023-08-07 2023-08-03 6.930 0 +0
2023-08-04 2023-08-02 6.991 0 +0
2023-08-03 2023-08-01 7.011 0 +0
2023-08-02 2023-07-31 7.041 0 +0
2023-08-01 2023-07-28 7.082 0 +0
2023-07-31 2023-07-27 7.052 0 +0
2023-07-28 2023-07-26 7.052 0 +0
2023-07-27 2023-07-25 7.082 0 +0
2023-07-26 2023-07-24 7.001 0 +0
2023-07-25 2023-07-21 7.133 0 +0
2023-07-24 2023-07-20 7.244 0 +0
2023-07-21 2023-07-19 7.508 0 +0
2023-07-20 2023-07-18 6.960 0 +0
2023-07-19 2023-07-14 7.153 0 +0
2023-07-18 2023-07-13 6.900 0 +0
2023-07-14 2023-07-12 6.859 0 +0
2023-07-13 2023-07-11 6.971 0 +0
2023-07-12 2023-07-10 6.950 0 +0
2023-07-11 2023-07-07 6.889 0 +0
2023-07-10 2023-07-06 6.950 0 +0
2023-07-07 2023-07-05 7.062 0 +0
2023-07-06 2023-07-04 7.062 0 +0
2023-07-05 2023-07-03 6.960 0 +0
2023-07-04 2023-06-30 6.991 0 +0
2023-07-03 2023-06-29 6.869 0 +0
2023-06-30 2023-06-28 7.031 0 +0
2023-06-29 2023-06-27 6.889 0 +0
2023-06-28 2023-06-26 6.950 0 +0
2023-06-27 2023-06-23 6.930 0 +0
2023-06-26 2023-06-21 7.021 0 +0
2023-06-23 2023-06-20 7.153 0 +0
2023-06-21 2023-06-19 7.133 0 +0
2023-06-20 2023-06-16 7.163 0 +0
2023-06-19 2023-06-15 7.153 0 +0
2023-06-16 2023-06-14 7.173 0 +0
2023-06-15 2023-06-13 7.123 0 +0
2023-06-14 2023-06-12 7.072 0 +0
2023-06-13 2023-06-09 7.143 0 +0
2023-06-12 2023-06-08 7.173 0 +0
2023-06-09 2023-06-07 7.285 0 +0
2023-06-08 2023-06-06 7.072 0 +0
2023-06-07 2023-06-05 7.133 0 +0
2023-06-06 2023-06-02 7.244 0 +0
2023-06-05 2023-06-01 6.991 0 +0
2023-06-02 2023-05-31 7.052 0 +0
2023-06-01 2023-05-30 7.173 0 +0
2023-05-31 2023-05-29 7.123 0 +0
2023-05-30 2023-05-25 7.082 0 +0
2023-05-29 2023-05-24 7.163 0 +0
2023-05-25 2023-05-23 7.295 0 +0
2023-05-24 2023-05-22 7.295 0 +0
2023-05-23 2023-05-19 7.305 0 +0
2023-05-22 2023-05-18 7.396 0 +0
2023-05-19 2023-05-17 7.437 0 +0
2023-05-18 2023-05-16 7.457 0 +0
2023-05-17 2023-05-15 7.609 0 +0
2023-05-16 2023-05-12 7.670 0 +0
2023-05-15 2023-05-11 7.781 0 +0
2023-05-12 2023-05-10 7.852 0 +0
2023-05-11 2023-05-09 7.700 0 +0
2023-05-10 2023-05-08 7.852 0 +0
2023-05-09 2023-05-05 7.822 0 +0
2023-05-08 2023-05-04 7.771 0 +0
2023-05-05 2023-05-03 7.801 0 +0
2023-05-04 2023-05-02 7.953 0 +0
2023-05-03 2023-04-28 7.791 0 +0
2023-05-02 2023-04-27 7.801 0 +0
2023-04-28 2023-04-26 7.741 0 +0
2023-04-27 2023-04-25 7.761 0 +0
2023-04-26 2023-04-24 7.751 0 +0
2023-04-25 2023-04-21 7.801 0 +0
2023-04-24 2023-04-20 7.862 0 +0
2023-04-21 2023-04-19 7.852 0 +0
2023-04-20 2023-04-18 8.004 0 +0
2023-04-19 2023-04-17 7.994 0 +0
2023-04-18 2023-04-14 7.852 0 +0
2023-04-17 2023-04-13 7.882 0 +0
2023-04-14 2023-04-12 7.913 0 +0
2023-04-13 2023-04-11 7.862 0 +0
2023-04-12 2023-04-06 7.923 0 +0
2023-04-11 2023-04-04 8.024 0 +0
2023-04-06 2023-04-03 8.186 0 +0
2023-04-04 2023-03-31 7.923 0 +0
2023-04-03 2023-03-30 7.903 0 +0
2023-03-31 2023-03-29 7.994 0 +0
2023-03-30 2023-03-28 7.974 0 +0
2023-03-29 2023-03-27 7.882 0 +0
2023-03-28 2023-03-24 7.943 0 +0
2023-03-27 2023-03-23 7.933 0 +0
2023-03-24 2023-03-22 7.984 0 +0
2023-03-23 2023-03-21 8.115 0 +0
2023-03-22 2023-03-20 7.872 0 +0
2023-03-21 2023-03-17 7.963 0 +0
2023-03-20 2023-03-16 7.852 0 +0
2023-03-17 2023-03-15 8.014 0 +0
2023-03-16 2023-03-14 8.085 0 +0
2023-03-15 2023-03-13 8.105 0 +0
2023-03-14 2023-03-10 8.105 0 +0
2023-03-13 2023-03-09 8.196 0 +0
2023-03-10 2023-03-08 8.146 0 +0
2023-03-09 2023-03-07 8.237 0 +0
2023-03-08 2023-03-06 8.257 0 +0
2023-03-07 2023-03-03 8.257 0 +0
2023-03-06 2023-03-02 8.237 0 +0
2023-03-03 2023-03-01 8.450 0 +0
2023-03-02 2023-02-28 8.298 0 +0
2023-03-01 2023-02-27 8.247 0 +0
2023-02-28 2023-02-24 8.257 0 +0
2023-02-27 2023-02-23 8.389 0 +0
2023-02-24 2023-02-22 8.470 0 +0
2023-02-23 2023-02-21 8.278 0 +0
2023-02-22 2023-02-20 8.267 0 +0
2023-02-21 2023-02-17 8.257 0 +0
2023-02-20 2023-02-16 8.490 0 +0
2023-02-17 2023-02-15 8.511 0 +0
2023-02-16 2023-02-14 8.612 0 +0
2023-02-15 2023-02-13 8.733 0 +0
2023-02-14 2023-02-10 8.855 0 +0
2023-02-13 2023-02-09 8.865 0 +0
2023-02-10 2023-02-08 8.490 0 +0
2023-02-09 2023-02-07 8.571 0 +0
2023-02-08 2023-02-06 8.804 0 +0
2023-02-07 2023-02-03 9.048 0 +0
2023-02-06 2023-02-02 8.663 0 +0
2023-02-03 2023-02-01 8.531 0 +0
2023-02-02 2023-01-31 8.450 0 +0
2023-02-01 2023-01-30 8.531 0 +0
2023-01-31 2023-01-27 8.764 0 +0
2023-01-30 2023-01-26 8.835 0 +0
2023-01-27 2023-01-20 8.673 0 +0
2023-01-26 2023-01-19 8.673 0 +0
2023-01-20 2023-01-18 8.602 0 +0
2023-01-19 2023-01-17 8.561 0 +0
2023-01-18 2023-01-16 8.612 0 +0
2023-01-17 2023-01-13 8.592 0 +0
2023-01-16 2023-01-12 8.602 0 +0
2023-01-13 2023-01-11 8.581 0 +0
2023-01-12 2023-01-10 8.511 0 +0
2023-01-11 2023-01-09 8.612 0 +0
2023-01-10 2023-01-06 8.288 0 +0
2023-01-09 2023-01-05 8.359 0 +0
2023-01-06 2023-01-04 8.642 0 +0
2023-01-05 2023-01-03 8.511 0 +0
2023-01-04 2022-12-30 8.227 0 +0
2023-01-03 2022-12-29 8.176 0 +0
2022-12-30 2022-12-28 8.156 0 +0
2022-12-29 2022-12-23 8.115 0 +0
2022-12-28 2022-12-22 8.166 0 +0
2022-12-23 2022-12-21 8.055 0 +0
2022-12-22 2022-12-20 7.872 0 +0
2022-12-21 2022-12-19 7.832 0 +0
2022-12-20 2022-12-16 8.095 0 +0
2022-12-19 2022-12-15 8.024 0 +0
2022-12-16 2022-12-14 8.166 0 +0
2022-12-15 2022-12-13 8.257 0 +0
2022-12-14 2022-12-12 7.548 0 +0
2022-12-13 2022-12-09 7.781 0 +0
2022-12-12 2022-12-08 7.589 0 +0
2022-12-09 2022-12-07 7.508 0 +0
2022-12-08 2022-12-06 7.356 0 +0
2022-12-07 2022-12-05 7.082 0 +0
2022-12-06 2022-12-02 6.900 0 +0
2022-12-05 2022-12-01 6.960 0 +0
2022-12-02 2022-11-30 6.960 0 +0
2022-12-01 2022-11-29 6.879 0 +0
2022-11-30 2022-11-28 6.738 0 +0
2022-11-29 2022-11-25 6.808 0 +0
2022-11-28 2022-11-24 6.748 0 +0
2022-11-25 2022-11-23 6.920 0 +0
2022-11-24 2022-11-22 6.819 0 +0
2022-11-23 2022-11-21 6.920 0 +0
2022-11-22 2022-11-18 6.971 0 +0
2022-11-21 2022-11-17 6.971 0 +0
2022-11-18 2022-11-16 7.092 0 +0
2022-11-17 2022-11-15 7.214 0 +0
2022-11-16 2022-11-14 7.021 0 +0
2022-11-15 2022-11-11 6.971 0 +0
2022-11-14 2022-11-10 6.667 0 +0
2022-11-11 2022-11-09 6.717 0 +0
2022-11-10 2022-11-08 6.677 0 +0
2022-11-09 2022-11-07 6.687 0 +0
2022-11-08 2022-11-04 6.606 0 +0
2022-11-07 2022-11-03 6.454 0 +0
2022-11-04 2022-11-02 6.464 0 +0
2022-11-03 2022-11-01 6.504 0 +0
2022-11-02 2022-10-31 6.221 0 +0
2022-11-01 2022-10-28 6.302 0 +0
2022-10-31 2022-10-27 6.322 0 +0
2022-10-28 2022-10-26 6.241 0 +0
2022-10-27 2022-10-25 6.160 0 +0
2022-10-26 2022-10-24 6.130 0 +0
2022-10-25 2022-10-21 6.535 0 +0
2022-10-24 2022-10-20 6.515 0 +0
2022-10-21 2022-10-19 6.586 0 +0
2022-10-20 2022-10-18 6.707 0 +0
2022-10-19 2022-10-17 6.677 0 +0
2022-10-18 2022-10-14 6.758 0 +0
2022-10-17 2022-10-13 6.819 0 +0
2022-10-14 2022-10-12 6.879 0 +0
2022-10-13 2022-10-11 7.052 0 +0
2022-10-12 2022-10-10 7.123 0 +0
2022-10-11 2022-10-07 7.264 0 +0
2022-10-10 2022-10-06 7.163 0 +0
2022-10-07 2022-10-05 7.092 0 +0
2022-10-06 2022-10-03 6.788 0 +0
2022-10-05 2022-09-30 6.889 0 +0
2022-10-03 2022-09-29 6.920 0 +0
2022-09-30 2022-09-28 6.971 0 +0
2022-09-29 2022-09-27 7.092 0 +0
2022-09-28 2022-09-26 7.153 0 +0
2022-09-27 2022-09-23 7.285 0 +0
2022-09-26 2022-09-22 7.062 0 +0
2022-09-23 2022-09-21 7.193 0 +0
2022-09-22 2022-09-20 7.315 0 +0
2022-09-21 2022-09-19 7.193 0 +0
2022-09-20 2022-09-16 7.133 0 +0
2022-09-19 2022-09-15 7.021 0 +0
2022-09-16 2022-09-14 6.981 0 +0
2022-09-15 2022-09-13 7.173 0 +0
2022-09-14 2022-09-09 7.082 0 +0
2022-09-13 2022-09-08 7.072 0 +0
2022-09-09 2022-09-07 7.082 0 +0
2022-09-08 2022-09-06 7.072 0 +0
2022-09-07 2022-09-05 7.031 0 +0
2022-09-06 2022-09-02 7.072 0 +0
2022-09-05 2022-09-01 7.112 0 +0
2022-09-02 2022-08-31 7.133 0 +0
2022-09-01 2022-08-30 7.123 0 +0
2022-08-31 2022-08-29 7.183 0 +0
2022-08-30 2022-08-26 7.244 0 +0
2022-08-29 2022-08-25 7.254 0 +0
2022-08-26 2022-08-24 7.204 0 +0
2022-08-25 2022-08-23 7.285 0 +0
2022-08-24 2022-08-22 7.305 0 +0
2022-08-23 2022-08-19 7.305 0 +0
2022-08-22 2022-08-18 7.345 0 +0
2022-08-19 2022-08-17 7.406 0 +0
2022-08-18 2022-08-16 7.325 0 +0
2022-08-17 2022-08-15 7.345 0 +0
2022-08-16 2022-08-12 7.264 0 +0
2022-08-15 2022-08-11 7.345 0 +0
2022-08-12 2022-08-10 7.285 0 +0
2022-08-11 2022-08-09 7.467 0 +0
2022-08-10 2022-08-08 7.497 0 +0
2022-08-09 2022-08-05 7.214 0 +0
2022-08-08 2022-08-04 6.950 0 +0
2022-08-05 2022-08-03 6.889 0 +0
2022-08-04 2022-08-02 6.889 0 +0
2022-08-03 2022-08-01 7.021 0 +0
2022-08-02 2022-07-29 6.950 0 +0
2022-08-01 2022-07-28 7.052 0 +0
2022-07-29 2022-07-27 7.082 0 +0
2022-07-28 2022-07-26 7.112 0 +0
2022-07-27 2022-07-25 7.112 0 +0
2022-07-26 2022-07-22 7.052 0 +0
2022-07-25 2022-07-21 7.143 0 +0
2022-07-22 2022-07-20 7.153 0 +0
2022-07-21 2022-07-19 7.123 0 +0
2022-07-20 2022-07-18 7.183 0 +0
2022-07-19 2022-07-15 7.092 0 +0
2022-07-18 2022-07-14 7.183 0 +0
2022-07-15 2022-07-13 7.153 0 +0
2022-07-14 2022-07-12 7.183 0 +0
2022-07-13 2022-07-11 7.133 0 +0
2022-07-12 2022-07-08 7.204 0 +0
2022-07-11 2022-07-07 7.173 0 +0
2022-07-08 2022-07-06 7.092 0 +0
2022-07-07 2022-07-05 7.173 0 +0
2022-07-06 2022-07-04 7.204 0 +0
2022-07-05 2022-06-30 7.315 0 +0
2022-07-04 2022-06-29 7.376 0 +0
2022-06-30 2022-06-28 7.528 0 +0
2022-06-29 2022-06-27 7.356 0 +0
2022-06-28 2022-06-24 7.163 0 +0
2022-06-27 2022-06-23 7.072 0 +0
2022-06-24 2022-06-22 7.031 0 +0
2022-06-23 2022-06-21 7.153 0 +0
2022-06-22 2022-06-20 7.041 0 +0
2022-06-21 2022-06-17 7.021 0 +0
2022-06-20 2022-06-16 7.183 0 +0
2022-06-17 2022-06-15 7.396 0 +0
2022-06-16 2022-06-14 7.426 0 +0
2022-06-15 2022-06-13 7.518 0 +0
2022-06-14 2022-06-10 7.811 0 +0
2022-06-13 2022-06-09 7.953 0 +0
2022-06-10 2022-06-08 8.034 0 +0
2022-06-09 2022-06-07 7.720 0 +0
2022-06-08 2022-06-06 7.771 0 +0
2022-06-07 2022-06-02 7.589 0 +0
2022-06-06 2022-06-01 7.578 0 +0
2022-06-02 2022-05-31 7.497 0 +0
2022-06-01 2022-05-30 6.910 0 +0
2022-05-31 2022-05-27 6.738 0 +0
2022-05-30 2022-05-26 6.758 0 +0
2022-05-27 2022-05-25 6.910 0 +0
2022-05-26 2022-05-24 6.788 0 +0
2022-05-25 2022-05-23 6.819 0 +0
2022-05-24 2022-05-20 7.183 0 +0
2022-05-23 2022-05-19 7.163 0 +0
2022-05-20 2022-05-18 7.264 0 +0
2022-05-19 2022-05-17 7.274 0 +0
2022-05-18 2022-05-16 7.234 0 +0
2022-05-17 2022-05-13 7.416 0 +0
2022-05-16 2022-05-12 7.558 0 +0
2022-05-13 2022-05-11 7.811 0 +0
2022-05-12 2022-05-10 7.791 0 +0
2022-05-11 2022-05-06 7.882 0 +0
2022-05-10 2022-05-05 8.176 0 +0
2022-05-06 2022-05-04 8.278 0 +0
2022-05-05 2022-05-03 8.237 0 +0
2022-05-04 2022-04-29 7.913 0 +0
2022-05-03 2022-04-28 7.872 0 +0
2022-04-29 2022-04-27 7.822 0 +0
2022-04-28 2022-04-26 7.903 0 +0
2022-04-27 2022-04-25 7.994 0 +0
2022-04-26 2022-04-22 8.186 0 +0
2022-04-25 2022-04-21 8.338 0 +0
2022-04-22 2022-04-20 8.298 0 +0
2022-04-21 2022-04-19 8.176 0 +0
2022-04-20 2022-04-14 8.389 0 +0
2022-04-19 2022-04-13 8.419 0 +0
2022-04-14 2022-04-12 8.186 0 +0
2022-04-13 2022-04-11 8.207 0 +0
2022-04-12 2022-04-08 8.369 0 +0
2022-04-11 2022-04-07 8.521 0 +0
2022-04-08 2022-04-06 8.571 0 +0
2022-04-07 2022-04-04 8.561 0 +0
2022-04-06 2022-04-01 8.490 0 +0
2022-04-04 2022-03-31 8.460 0 +0
2022-04-01 2022-03-30 8.602 0 +0
2022-03-31 2022-03-29 8.511 0 +0
2022-03-30 2022-03-28 8.602 0 +0
2022-03-29 2022-03-25 8.663 0 +0
2022-03-28 2022-03-24 8.450 0 +0
2022-03-25 2022-03-23 8.551 0 +0
2022-03-24 2022-03-22 8.723 0 +0
2022-03-23 2022-03-21 8.733 0 +0
2022-03-22 2022-03-18 8.450 0 +0
2022-03-21 2022-03-17 8.389 0 +0
2022-03-18 2022-03-16 8.085 0 +0
2022-03-17 2022-03-15 7.659 0 +0
2022-03-16 2022-03-14 7.953 0 +0
2022-03-15 2022-03-11 8.156 0 +0
2022-03-14 2022-03-10 8.278 0 +0
2022-03-11 2022-03-09 8.146 0 +0
2022-03-10 2022-03-08 8.196 0 +0
2022-03-09 2022-03-07 8.186 0 +0
2022-03-08 2022-03-04 8.541 0 +0
2022-03-07 2022-03-03 8.814 0 +0
2022-03-04 2022-03-02 8.379 0 +0
2022-03-03 2022-03-01 8.369 0 +0
2022-03-02 2022-02-28 8.217 0 +0
2022-03-01 2022-02-25 8.348 0 +0
2022-02-28 2022-02-24 8.369 0 +0
2022-02-25 2022-02-23 8.916 0 +0
2022-02-24 2022-02-22 8.794 0 +0
2022-02-23 2022-02-21 9.129 0 +0
2022-02-22 2022-02-18 9.281 0 +0
2022-02-21 2022-02-17 9.321 0 +0
2022-02-18 2022-02-16 9.382 0 +0
2022-02-17 2022-02-15 9.118 0 +0
2022-02-16 2022-02-14 9.068 0 +0
2022-02-15 2022-02-11 8.470 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.176 0 +0
2022-02-10 2022-02-08 8.146 0 +0
2022-02-09 2022-02-07 8.034 0 +0
2022-02-08 2022-02-04 8.034 0 +0
2022-02-07 2022-01-31 7.599 0 +0
2022-02-04 2022-01-27 8.024 0 +0
2022-01-28 2022-01-26 8.308 0 +0
2022-01-27 2022-01-25 8.105 0 +0
2022-01-26 2022-01-24 8.196 0 +0
2022-01-25 2022-01-21 8.308 0 +0
2022-01-24 2022-01-20 8.024 0 +0
2022-01-21 2022-01-19 8.024 0 +0
2022-01-20 2022-01-18 7.852 0 +0
2022-01-19 2022-01-17 8.055 0 +0
2022-01-18 2022-01-14 6.738 0 +0
2022-01-17 2022-01-13 6.758 0 +0
2022-01-14 2022-01-12 6.758 0 +0
2022-01-13 2022-01-11 6.758 0 +0
2022-01-12 2022-01-10 6.748 0 +0
2022-01-11 2022-01-07 6.717 0 +0
2022-01-10 2022-01-06 6.808 0 +0
2022-01-07 2022-01-05 6.768 0 +0
2022-01-06 2022-01-04 6.889 0 +0
2022-01-05 2022-01-03 6.950 0 +0
2022-01-04 2021-12-31 6.940 0 +0
2022-01-03 2021-12-29 6.889 0 +0
2021-12-30 2021-12-28 6.889 0 +0
2021-12-29 2021-12-24 6.940 0 +0
2021-12-28 2021-12-22 6.930 0 +0
2021-12-23 2021-12-21 6.808 0 +0
2021-12-22 2021-12-20 6.758 0 +0
2021-12-21 2021-12-17 7.082 0 +0
2021-12-20 2021-12-16 7.001 0 +0
2021-12-17 2021-12-15 7.072 0 +0
2021-12-16 2021-12-14 7.133 0 +0
2021-12-15 2021-12-13 7.052 0 +0
2021-12-14 2021-12-10 7.052 0 +0
2021-12-13 2021-12-09 7.062 0 +0
2021-12-10 2021-12-08 7.062 0 +0
2021-12-09 2021-12-07 7.193 0 +0
2021-12-08 2021-12-06 7.153 0 +0
2021-12-07 2021-12-03 7.123 0 +0
2021-12-06 2021-12-02 7.102 0 +0
2021-12-03 2021-12-01 7.183 0 +0
2021-12-02 2021-11-30 7.376 0 +0
2021-12-01 2021-11-29 7.072 0 +0
2021-11-30 2021-11-26 7.254 0 +0
2021-11-29 2021-11-25 7.163 0 +0
2021-11-26 2021-11-24 7.264 0 +0
2021-11-25 2021-11-23 7.325 0 +0
2021-11-24 2021-11-22 7.285 0 +0
2021-11-23 2021-11-19 7.214 0 +0
2021-11-22 2021-11-18 7.264 0 +0
2021-11-19 2021-11-17 7.254 0 +0
2021-11-18 2021-11-16 7.447 0 +0
2021-11-17 2021-11-15 7.518 0 +0
2021-11-16 2021-11-12 7.558 0 +0
2021-11-15 2021-11-11 7.538 0 +0
2021-11-12 2021-11-10 7.396 0 +0
2021-11-11 2021-11-09 7.528 0 +0
2021-11-10 2021-11-08 7.497 0 +0
2021-11-09 2021-11-05 7.295 0 +0
2021-11-08 2021-11-04 7.285 0 +0
2021-11-05 2021-11-03 7.214 0 +0
2021-11-04 2021-11-02 7.133 0 +0
2021-11-03 2021-11-01 7.112 0 +0
2021-11-02 2021-10-29 7.183 0 +0
2021-11-01 2021-10-28 7.285 0 +0
2021-10-29 2021-10-27 7.477 0 +0
2021-10-28 2021-10-26 7.497 0 +0
2021-10-27 2021-10-25 7.528 0 +0
2021-10-26 2021-10-22 7.639 0 +0
2021-10-25 2021-10-21 7.578 0 +0
2021-10-22 2021-10-20 7.396 0 +0
2021-10-21 2021-10-19 7.234 0 +0
2021-10-20 2021-10-18 7.092 0 +0
2021-10-19 2021-10-15 7.112 0 +0
2021-10-18 2021-10-12 7.285 0 +0
2021-10-15 2021-10-11 7.234 0 +0
2021-10-12 2021-10-08 7.315 0 +0
2021-10-11 2021-10-07 7.335 0 +0
2021-10-08 2021-10-06 7.143 0 +0
2021-10-07 2021-10-05 7.396 0 +0
2021-10-06 2021-10-04 7.315 0 +0
2021-10-05 2021-09-30 7.386 0 +0
2021-10-04 2021-09-29 7.295 0 +0
2021-09-30 2021-09-28 7.295 0 +0
2021-09-29 2021-09-27 7.183 0 +0
2021-09-28 2021-09-24 7.447 0 +0
2021-09-27 2021-09-23 7.356 0 +0
2021-09-24 2021-09-21 7.092 0 +0
2021-09-23 2021-09-20 6.960 0 +0
2021-09-21 2021-09-17 7.183 0 +0
2021-09-20 2021-09-16 7.133 0 +0
2021-09-17 2021-09-15 7.477 0 +0
2021-09-16 2021-09-14 7.741 0 +0
2021-09-15 2021-09-13 7.730 0 +0
2021-09-14 2021-09-10 7.761 0 +0
2021-09-13 2021-09-09 7.558 0 +0
2021-09-10 2021-09-08 7.629 0 +0
2021-09-09 2021-09-07 7.639 0 +0
2021-09-08 2021-09-06 7.609 0 +0
2021-09-07 2021-09-03 7.548 0 +0
2021-09-06 2021-09-02 7.356 0 +0
2021-09-03 2021-09-01 7.305 0 +0
2021-09-02 2021-08-31 7.072 0 +0
2021-09-01 2021-08-30 7.082 0 +0
2021-08-31 2021-08-27 7.123 0 +0
2021-08-30 2021-08-26 6.991 0 +0
2021-08-27 2021-08-25 7.041 0 +0
2021-08-26 2021-08-24 7.041 0 +0
2021-08-25 2021-08-23 7.001 0 +0
2021-08-24 2021-08-20 6.900 0 +0
2021-08-23 2021-08-19 6.950 0 +0
2021-08-20 2021-08-18 6.839 0 +0
2021-08-19 2021-08-17 6.950 0 +0
2021-08-18 2021-08-16 6.889 0 +0
2021-08-17 2021-08-13 6.819 0 +0
2021-08-16 2021-08-12 6.869 0 +0
2021-08-13 2021-08-11 7.021 0 +0
2021-08-12 2021-08-10 7.052 0 +0
2021-08-11 2021-08-09 6.971 0 +0
2021-08-10 2021-08-06 7.052 0 +0
2021-08-09 2021-08-05 7.123 0 +0
2021-08-06 2021-08-04 7.396 0 +0
2021-08-05 2021-08-03 7.274 0 +0
2021-08-04 2021-08-02 7.345 0 +0
2021-08-03 2021-07-30 6.940 0 +0
2021-08-02 2021-07-29 7.173 0 +0
2021-07-30 2021-07-28 7.112 0 +0
2021-07-29 2021-07-27 7.163 0 +0
2021-07-28 2021-07-26 7.244 0 +0
2021-07-27 2021-07-23 7.508 0 +0
2021-07-26 2021-07-22 7.599 0 +0
2021-07-23 2021-07-21 7.447 0 +0
2021-07-22 2021-07-20 7.568 0 +0
2021-07-21 2021-07-19 7.700 0 +0
2021-07-20 2021-07-16 7.953 0 +0
2021-07-19 2021-07-15 8.105 0 +0
2021-07-16 2021-07-14 8.126 0 +0
2021-07-15 2021-07-13 8.207 0 +0
2021-07-14 2021-07-12 8.217 0 +0
2021-07-13 2021-07-09 8.227 0 +0
2021-07-12 2021-07-08 8.267 0 +0
2021-07-09 2021-07-07 8.298 0 +0
2021-07-08 2021-07-06 8.379 0 +0
2021-07-07 2021-07-05 8.308 0 +0
2021-07-06 2021-07-02 8.298 0 +0
2021-07-05 2021-06-30 8.278 0 +0
2021-07-02 2021-06-29 8.399 0 +0
2021-06-30 2021-06-28 8.612 0 +0
2021-06-29 2021-06-25 8.602 0 +0
2021-06-28 2021-06-24 8.460 0 +0
2021-06-25 2021-06-23 8.328 0 +0
2021-06-24 2021-06-22 8.379 0 +0
2021-06-23 2021-06-21 8.237 0 +0
2021-06-22 2021-06-18 8.409 0 +0
2021-06-21 2021-06-17 8.308 0 +0
2021-06-18 2021-06-16 8.217 0 +0
2021-06-17 2021-06-15 8.278 0 +0
2021-06-16 2021-06-11 8.470 0 +0
2021-06-15 2021-06-10 8.561 0 +0
2021-06-11 2021-06-09 8.490 0 +0
2021-06-10 2021-06-08 8.126 0 +0
2021-06-09 2021-06-07 8.207 0 +0
2021-06-08 2021-06-04 8.298 0 +0
2021-06-07 2021-06-03 8.278 0 +0
2021-06-04 2021-06-02 8.217 0 +0
2021-06-03 2021-06-01 8.024 0 +0
2021-06-02 2021-05-31 7.984 0 +0
2021-06-01 2021-05-28 7.893 0 +0
2021-05-31 2021-05-27 7.862 0 +0
2021-05-28 2021-05-26 7.923 0 +0
2021-05-27 2021-05-25 7.893 0 +0
2021-05-26 2021-05-24 7.913 0 +0
2021-05-25 2021-05-21 7.872 0 +0
2021-05-24 2021-05-20 7.974 0 +0
2021-05-21 2021-05-18 7.984 0 +0
2021-05-20 2021-05-17 7.974 0 +0
2021-05-18 2021-05-14 7.882 0 +0
2021-05-17 2021-05-13 8.014 0 +0
2021-05-14 2021-05-12 7.923 0 +0
2021-05-13 2021-05-11 7.882 0 +0
2021-05-12 2021-05-10 7.984 0 +0
2021-05-11 2021-05-07 7.933 0 +0
2021-05-10 2021-05-06 8.055 0 +0
2021-05-07 2021-05-05 8.105 0 +0
2021-05-06 2021-05-04 7.963 0 +0
2021-05-05 2021-05-03 8.075 0 +0
2021-05-04 2021-04-30 7.893 0 +0
2021-05-03 2021-04-29 7.933 0 +0
2021-04-30 2021-04-28 7.893 0 +0
2021-04-29 2021-04-27 7.903 0 +0
2021-04-28 2021-04-26 7.923 0 +0
2021-04-27 2021-04-23 8.014 0 +0
2021-04-26 2021-04-22 7.984 0 +0
2021-04-23 2021-04-21 8.034 0 +0
2021-04-22 2021-04-20 8.348 0 +0
2021-04-21 2021-04-19 8.379 0 +0
2021-04-20 2021-04-16 8.156 0 +0
2021-04-19 2021-04-15 8.156 0 +0
2021-04-16 2021-04-14 8.014 0 +0
2021-04-15 2021-04-13 8.207 0 +0
2021-04-14 2021-04-12 8.004 0 +0
2021-04-13 2021-04-09 8.115 0 +0
2021-04-12 2021-04-08 8.075 0 +0
2021-04-09 2021-04-07 8.004 0 +0
2021-04-08 2021-04-01 7.943 0 +0
2021-04-07 2021-03-31 7.832 0 +0
2021-04-01 2021-03-30 7.903 0 +0
2021-03-31 2021-03-29 7.862 0 +0
2021-03-30 2021-03-26 7.933 0 +0
2021-03-29 2021-03-25 7.963 0 +0
2021-03-26 2021-03-24 7.811 0 +0
2021-03-25 2021-03-23 8.044 0 +0
2021-03-24 2021-03-22 8.217 0 +0
2021-03-23 2021-03-19 8.095 0 +0
2021-03-22 2021-03-18 8.156 0 +0
2021-03-19 2021-03-17 8.207 0 +0
2021-03-18 2021-03-16 8.338 0 +0
2021-03-17 2021-03-15 8.126 0 +0
2021-03-16 2021-03-12 8.095 0 +0
2021-03-15 2021-03-11 8.166 0 +0
2021-03-12 2021-03-10 8.237 0 +0
2021-03-11 2021-03-09 8.034 0 +0
2021-03-10 2021-03-08 7.963 0 +0
2021-03-09 2021-03-05 8.196 0 +0
2021-03-08 2021-03-04 8.196 0 +0
2021-03-05 2021-03-03 8.409 0 +0
2021-03-04 2021-03-02 8.156 0 +0
2021-03-03 2021-03-01 8.328 0 +0
2021-03-02 2021-02-26 7.923 0 +0
2021-03-01 2021-02-25 8.186 0 +0
2021-02-26 2021-02-24 7.923 0 +0
2021-02-25 2021-02-23 7.913 0 +0
2021-02-24 2021-02-22 7.467 0 +0
2021-02-23 2021-02-19 7.376 0 +0
2021-02-22 2021-02-18 7.396 0 +0
2021-02-19 2021-02-17 7.396 0 +0
2021-02-18 2021-02-16 7.487 0 +0
2021-02-17 2021-02-11 7.295 0 +0
2021-02-16 2021-02-09 7.264 0 +0
2021-02-10 2021-02-08 7.123 0 +0
2021-02-09 2021-02-05 6.889 0 +0
2021-02-08 2021-02-04 6.960 0 +0
2021-02-05 2021-02-03 7.092 0 +0
2021-02-04 2021-02-02 6.971 0 +0
2021-02-03 2021-02-01 6.798 0 +0
2021-02-02 2021-01-29 6.798 0 +0
2021-02-01 2021-01-28 6.950 0 +0
2021-01-29 2021-01-27 7.052 0 +0
2021-01-28 2021-01-26 7.092 0 +0
2021-01-27 2021-01-25 7.092 0 +0
2021-01-26 2021-01-22 7.001 0 +0
2021-01-25 2021-01-21 7.092 0 +0
2021-01-22 2021-01-20 7.092 0 +0
2021-01-21 2021-01-19 7.092 0 +0
2021-01-20 2021-01-18 7.082 0 +0
2021-01-19 2021-01-15 7.062 0 +0
2021-01-18 2021-01-14 7.082 0 +0
2021-01-15 2021-01-13 7.082 0 +0
2021-01-14 2021-01-12 7.143 0 +0
2021-01-13 2021-01-11 7.092 0 +0
2021-01-12 2021-01-08 7.041 0 +0
2021-01-11 2021-01-07 7.092 0 +0
2021-01-08 2021-01-06 7.062 0 +0
2021-01-07 2021-01-05 7.092 0 +0
2021-01-06 2021-01-04 7.082 0 +0
2021-01-05 2020-12-31 6.991 0 +0
2021-01-04 2020-12-29 7.244 0 +0
2020-12-30 2020-12-28 7.102 0 +0
2020-12-29 2020-12-24 7.021 0 +0
2020-12-28 2020-12-22 7.163 0 +0
2020-12-23 2020-12-21 7.133 0 +0
2020-12-22 2020-12-18 7.244 0 +0
2020-12-21 2020-12-17 7.264 0 +0
2020-12-18 2020-12-16 7.285 0 +0
2020-12-17 2020-12-15 7.173 0 +0
2020-12-16 2020-12-14 7.274 0 +0
2020-12-15 2020-12-11 7.183 0 +0
2020-12-14 2020-12-10 7.285 0 +0
2020-12-11 2020-12-09 7.376 0 +0
2020-12-10 2020-12-08 7.274 0 +0
2020-12-09 2020-12-07 7.274 0 +0
2020-12-08 2020-12-04 7.193 0 +0
2020-12-07 2020-12-03 7.305 0 +0
2020-12-04 2020-12-02 7.295 0 +0
2020-12-03 2020-12-01 7.092 0 +0
2020-12-02 2020-11-30 7.092 0 +0
2020-12-01 2020-11-27 7.224 0 +0
2020-11-30 2020-11-26 7.366 0 +0
2020-11-27 2020-11-25 7.396 0 +0
2020-11-26 2020-11-24 7.396 0 +0
2020-11-25 2020-11-23 7.011 0 +0
2020-11-24 2020-11-20 7.062 0 +0
2020-11-23 2020-11-19 7.204 0 +0
2020-11-20 2020-11-18 6.920 0 +0
2020-11-19 2020-11-17 6.798 0 +0
2020-11-18 2020-11-16 6.606 0 +0
2020-11-17 2020-11-13 6.403 0 +0
2020-11-16 2020-11-12 6.423 0 +0
2020-11-13 2020-11-11 6.494 0 +0
2020-11-12 2020-11-10 6.586 0 +0
2020-11-11 2020-11-09 5.998 0 +0
2020-11-10 2020-11-06 5.937 0 +0
2020-11-09 2020-11-05 5.775 0 +0
2020-11-06 2020-11-04 5.846 0 +0
2020-11-05 2020-11-03 5.745 0 +0
2020-11-04 2020-11-02 5.694 0 +0
2020-11-03 2020-10-30 5.694 0 +0
2020-11-02 2020-10-29 5.846 0 +0
2020-10-30 2020-10-28 5.917 0 +0
2020-10-29 2020-10-27 6.038 0 +0
2020-10-28 2020-10-23 6.069 0 +0
2020-10-27 2020-10-22 6.079 0 +0
2020-10-23 2020-10-21 6.028 0 +0
2020-10-22 2020-10-20 6.119 0 +0
2020-10-21 2020-10-19 6.130 0 +0
2020-10-20 2020-10-16 6.049 0 +0
2020-10-19 2020-10-15 6.079 0 +0
2020-10-16 2020-10-14 6.008 0 +0
2020-10-15 2020-10-12 6.028 0 +0
2020-10-14 2020-10-09 6.038 0 +0
2020-10-12 2020-10-08 6.038 0 +0
2020-10-09 2020-10-07 6.079 0 +0
2020-10-08 2020-10-06 6.059 0 +0
2020-10-07 2020-10-05 6.079 0 +0
2020-10-06 2020-09-30 6.099 0 +0
2020-10-05 2020-09-29 6.059 0 +0
2020-09-30 2020-09-28 6.079 0 +0
2020-09-29 2020-09-25 6.180 0 +0
2020-09-28 2020-09-24 6.059 0 +0
2020-09-25 2020-09-23 6.109 0 +0
2020-09-24 2020-09-22 6.130 0 +0
2020-09-23 2020-09-21 6.211 0 +0
2020-09-22 2020-09-18 6.282 0 +0
2020-09-21 2020-09-17 6.221 0 +0
2020-09-18 2020-09-16 6.241 0 +0
2020-09-17 2020-09-15 6.231 0 +0
2020-09-16 2020-09-14 6.302 0 +0
2020-09-15 2020-09-11 6.322 0 +0
2020-09-14 2020-09-10 6.282 0 +0
2020-09-11 2020-09-09 6.312 0 +0
2020-09-10 2020-09-08 6.302 0 +0
2020-09-09 2020-09-07 6.342 0 +0
2020-09-08 2020-09-04 6.201 0 +0
2020-09-07 2020-09-03 6.271 0 +0
2020-09-04 2020-09-02 6.312 0 +0
2020-09-03 2020-09-01 6.312 0 +0
2020-09-02 2020-08-31 6.282 0 +0
2020-09-01 2020-08-28 6.292 0 +0
2020-08-31 2020-08-27 6.383 0 +0
2020-08-28 2020-08-26 6.646 0 +0
2020-08-27 2020-08-25 6.606 0 +0
2020-08-26 2020-08-24 6.626 0 +0
2020-08-25 2020-08-21 6.616 0 +0
2020-08-24 2020-08-20 6.758 0 +0
2020-08-21 2020-08-19 6.656 0 +0
2020-08-20 2020-08-18 6.565 0 +0
2020-08-19 2020-08-17 6.626 0 +0
2020-08-18 2020-08-14 6.565 0 +0
2020-08-17 2020-08-13 6.626 0 +0
2020-08-14 2020-08-12 6.596 0 +0
2020-08-13 2020-08-11 6.282 0 +0
2020-08-12 2020-08-10 6.251 0 +0
2020-08-11 2020-08-07 6.231 0 +0
2020-08-10 2020-08-06 6.332 0 +0
2020-08-07 2020-08-05 6.434 0 +0
2020-08-06 2020-08-04 6.403 0 +0
2020-08-05 2020-08-03 6.342 0 +0
2020-08-04 2020-07-31 6.434 0 +0
2020-08-03 2020-07-30 6.525 0 +0
2020-07-31 2020-07-29 6.413 0 +0
2020-07-30 2020-07-28 6.494 0 +0
2020-07-29 2020-07-27 6.646 0 +0
2020-07-28 2020-07-24 6.778 0 +0
2020-07-27 2020-07-23 6.889 0 +0
2020-07-24 2020-07-22 6.889 0 +0
2020-07-23 2020-07-21 6.889 0 +0
2020-07-22 2020-07-20 6.798 0 +0
2020-07-21 2020-07-17 6.889 0 +0
2020-07-20 2020-07-16 6.950 0 +0
2020-07-17 2020-07-15 6.788 0 +0
2020-07-16 2020-07-14 6.819 0 +0
2020-07-15 2020-07-13 6.910 0 +0
2020-07-14 2020-07-10 6.940 0 +0
2020-07-13 2020-07-09 6.991 0 +0
2020-07-10 2020-07-08 7.001 0 +0
2020-07-09 2020-07-07 7.052 0 +0
2020-07-08 2020-07-06 7.133 0 +0
2020-07-07 2020-07-03 7.031 0 +0
2020-07-06 2020-07-02 7.133 0 +0
2020-07-03 2020-06-30 7.102 0 +0
2020-07-02 2020-06-29 6.991 0 +0
2020-06-30 2020-06-26 7.031 0 +0
2020-06-29 2020-06-24 7.062 0 +0
2020-06-26 2020-06-23 7.072 0 +0
2020-06-24 2020-06-22 7.143 0 +0
2020-06-23 2020-06-19 7.153 0 +0
2020-06-22 2020-06-18 7.133 0 +0
2020-06-19 2020-06-17 7.193 0 +0
2020-06-18 2020-06-16 7.274 0 +0
2020-06-17 2020-06-15 7.143 0 +0
2020-06-16 2020-06-12 7.285 0 +0
2020-06-15 2020-06-11 7.437 0 +0
2020-06-12 2020-06-10 7.629 0 +0
2020-06-11 2020-06-09 7.700 0 +0
2020-06-10 2020-06-08 7.447 0 +0
2020-06-09 2020-06-05 7.497 0 +0
2020-06-08 2020-06-04 7.183 0 +0
2020-06-05 2020-06-03 7.224 0 +0
2020-06-04 2020-06-02 7.041 0 +0
2020-06-03 2020-06-01 6.950 0 +0
2020-06-02 2020-05-29 6.859 0 +0
2020-06-01 2020-05-28 6.778 0 +0
2020-05-29 2020-05-27 6.879 0 +0
2020-05-28 2020-05-26 6.981 0 +0
2020-05-27 2020-05-25 6.575 0 +0
2020-05-26 2020-05-22 6.819 0 +0
2020-05-25 2020-05-21 7.305 0 +0
2020-05-22 2020-05-20 7.497 0 +0
2020-05-21 2020-05-19 7.001 0 +0
2020-05-20 2020-05-18 6.971 0 +0
2020-05-19 2020-05-15 7.053 0 +0
2020-05-18 2020-05-14 6.930 0 +0
2020-05-15 2020-05-13 7.166 0 +0
2020-05-14 2020-05-12 7.114 0 +0
2020-05-13 2020-05-11 7.176 0 +0
2020-05-12 2020-05-08 7.094 0 +0
2020-05-11 2020-05-07 6.909 0 +0
2020-05-08 2020-05-06 7.053 0 +0
2020-05-07 2020-05-05 7.073 0 +0
2020-05-06 2020-05-04 7.063 0 +0
2020-05-05 2020-04-29 7.268 0 +0
2020-05-04 2020-04-28 7.463 0 +0
2020-04-29 2020-04-27 7.330 0 +0
2020-04-28 2020-04-24 7.207 0 +0
2020-04-27 2020-04-23 7.268 0 +0
2020-04-24 2020-04-22 7.053 0 +0
2020-04-23 2020-04-21 7.084 0 +0
2020-04-22 2020-04-20 7.309 0 +0
2020-04-21 2020-04-17 7.463 0 +0
2020-04-20 2020-04-16 7.289 0 +0
2020-04-17 2020-04-15 7.371 0 +0
2020-04-16 2020-04-14 7.576 0 +0
2020-04-15 2020-04-09 7.392 0 +0
2020-04-14 2020-04-08 7.186 0 +0
2020-04-09 2020-04-07 7.238 0 +0
2020-04-08 2020-04-06 6.786 0 +0
2020-04-07 2020-04-03 6.344 0 +0
2020-04-06 2020-04-02 6.385 0 +0
2020-04-03 2020-04-01 6.303 0 +0
2020-04-02 2020-03-31 6.344 0 +0
2020-04-01 2020-03-30 6.283 0 +0
2020-03-31 2020-03-27 6.519 0 +0
2020-03-30 2020-03-26 6.273 0 +0
2020-03-27 2020-03-25 6.468 0 +0
2020-03-26 2020-03-24 6.252 0 +0
2020-03-25 2020-03-23 6.211 0 +0
2020-03-24 2020-03-20 6.601 0 +0
2020-03-23 2020-03-19 6.478 0 +0
2020-03-20 2020-03-18 6.858 0 +0
2020-03-19 2020-03-17 7.186 0 +0
2020-03-18 2020-03-16 7.279 0 +0
2020-03-17 2020-03-13 7.525 0 +0
2020-03-16 2020-03-12 7.730 0 +0
2020-03-13 2020-03-11 7.843 0 +0
2020-03-12 2020-03-10 7.895 0 +0
2020-03-11 2020-03-09 7.915 0 +0
2020-03-10 2020-03-06 8.192 0 +0
2020-03-09 2020-03-05 8.336 0 +0
2020-03-06 2020-03-04 8.244 0 +0
2020-03-05 2020-03-03 8.213 0 +0
2020-03-04 2020-03-02 8.172 0 +0
2020-03-03 2020-02-28 8.172 0 +0
2020-03-02 2020-02-27 8.326 0 +0
2020-02-28 2020-02-26 8.377 0 +0
2020-02-27 2020-02-25 8.387 0 +0
2020-02-26 2020-02-24 8.285 0 +0
2020-02-25 2020-02-21 8.511 0 +0
2020-02-24 2020-02-20 8.623 0 +0
2020-02-21 2020-02-19 8.541 0 +0
2020-02-20 2020-02-18 8.459 0 +0
2020-02-19 2020-02-17 8.449 0 +0
2020-02-18 2020-02-14 8.439 0 +0
2020-02-17 2020-02-13 8.459 0 +0
2020-02-14 2020-02-12 8.531 0 +0
2020-02-13 2020-02-11 8.521 0 +0
2020-02-12 2020-02-10 8.418 0 +0
2020-02-11 2020-02-07 8.511 0 +0
2020-02-10 2020-02-06 8.480 0 +0
2020-02-07 2020-02-05 8.346 0 +0
2020-02-06 2020-02-04 8.151 0 +0
2020-02-05 2020-02-03 8.069 0 +0
2020-02-04 2020-01-31 8.038 0 +0
2020-02-03 2020-01-30 8.213 0 +0
2020-01-31 2020-01-29 8.264 0 +0
2020-01-30 2020-01-24 8.623 0 +0
2020-01-29 2020-01-22 8.654 0 +0
2020-01-23 2020-01-21 8.675 0 +0
2020-01-22 2020-01-20 9.024 0 +0
2020-01-21 2020-01-17 9.147 0 +0
2020-01-20 2020-01-16 8.931 0 +0
2020-01-17 2020-01-15 8.952 0 +0
2020-01-16 2020-01-14 9.065 0 +0
2020-01-15 2020-01-13 8.695 0 +0
2020-01-14 2020-01-10 8.757 0 +0
2020-01-13 2020-01-09 8.808 0 +0
2020-01-10 2020-01-08 8.736 0 +0
2020-01-09 2020-01-07 8.788 0 +0
2020-01-08 2020-01-06 8.500 0 +0
2020-01-07 2020-01-03 8.613 0 +0
2020-01-06 2020-01-02 8.726 0 +0
2020-01-03 2019-12-31 8.572 0 +0
2020-01-02 2019-12-27 8.726 0 +0
2019-12-30 2019-12-24 8.798 0 +0
2019-12-27 2019-12-20 8.849 0 +0
2019-12-23 2019-12-19 8.952 0 +0
2019-12-20 2019-12-18 8.880 0 +0
2019-12-19 2019-12-17 9.127 0 +0
2019-12-18 2019-12-16 9.178 0 +0
2019-12-17 2019-12-13 9.085 0 +0
2019-12-16 2019-12-12 8.973 0 +0
2019-12-13 2019-12-11 8.942 0 +0
2019-12-12 2019-12-10 9.014 0 +0
2019-12-11 2019-12-09 8.962 0 +0
2019-12-10 2019-12-06 9.065 0 +0
2019-12-09 2019-12-05 8.962 0 +0
2019-12-06 2019-12-04 8.890 0 +0
2019-12-05 2019-12-03 9.085 0 +0
2019-12-04 2019-12-02 9.085 0 +0
2019-12-03 2019-11-29 9.198 0 +0
2019-12-02 2019-11-28 9.250 0 +0
2019-11-29 2019-11-27 9.342 0 +0
2019-11-28 2019-11-26 9.301 0 +0
2019-11-27 2019-11-25 9.085 0 +0
2019-11-26 2019-11-22 8.993 0 +0
2019-11-25 2019-11-21 8.952 0 +0
2019-11-22 2019-11-20 8.921 0 +0
2019-11-21 2019-11-19 8.880 0 +0
2019-11-20 2019-11-18 8.808 0 +0
2019-11-19 2019-11-15 8.736 0 +0
2019-11-18 2019-11-14 8.654 0 +0
2019-11-15 2019-11-13 8.654 0 +0
2019-11-14 2019-11-12 8.695 0 +0
2019-11-13 2019-11-11 8.675 0 +0
2019-11-12 2019-11-08 9.003 0 +0
2019-11-11 2019-11-07 9.147 0 +0
2019-11-08 2019-11-06 9.044 0 +0
2019-11-07 2019-11-05 9.301 0 +0
2019-11-06 2019-11-04 9.219 0 +0
2019-11-05 2019-11-01 9.229 0 +0
2019-11-04 2019-10-31 9.065 0 +0
2019-11-01 2019-10-30 9.044 0 +0
2019-10-31 2019-10-29 8.685 0 +0
2019-10-30 2019-10-28 8.613 0 +0
2019-10-29 2019-10-25 8.418 0 +0
2019-10-28 2019-10-24 8.316 0 +0
2019-10-25 2019-10-23 8.254 0 +0
2019-10-24 2019-10-22 8.254 0 +0
2019-10-23 2019-10-21 8.213 0 +0
2019-10-22 2019-10-18 8.008 0 +0
2019-10-21 2019-10-17 8.018 0 +0
2019-10-18 2019-10-16 8.008 0 +0
2019-10-17 2019-10-15 7.751 0 +0
2019-10-16 2019-10-14 7.607 0 +0
2019-10-15 2019-10-11 7.546 0 +0
2019-10-14 2019-10-10 7.546 0 +0
2019-10-11 2019-10-09 7.617 0 +0
2019-10-10 2019-10-08 7.628 0 +0
2019-10-09 2019-10-04 7.761 0 +0
2019-10-08 2019-10-03 7.833 0 +0
2019-10-04 2019-10-02 7.843 0 +0
2019-10-03 2019-09-30 7.833 0 +0
2019-10-02 2019-09-27 7.679 0 +0
2019-09-30 2019-09-26 7.700 0 +0
2019-09-27 2019-09-25 7.730 0 +0
2019-09-26 2019-09-24 7.802 0 +0
2019-09-25 2019-09-23 7.977 0 +0
2019-09-24 2019-09-20 8.028 0 +0
2019-09-23 2019-09-19 7.956 0 +0
2019-09-20 2019-09-18 8.172 0 +0
2019-09-19 2019-09-17 8.100 0 +0
2019-09-18 2019-09-16 8.264 0 +0
2019-09-17 2019-09-13 8.521 0 +0
2019-09-16 2019-09-12 8.295 0 +0
2019-09-13 2019-09-11 8.120 0 +0
2019-09-12 2019-09-10 8.110 0 +0
2019-09-11 2019-09-09 8.110 0 +0
2019-09-10 2019-09-06 8.059 0 +0
2019-09-09 2019-09-05 8.038 0 +0
2019-09-06 2019-09-04 8.336 0 +0
2019-09-05 2019-09-03 8.120 0 +0
2019-09-04 2019-09-02 8.346 0 +0
2019-09-03 2019-08-30 8.521 0 +0
2019-09-02 2019-08-29 8.808 0 +0
2019-08-30 2019-08-28 8.932 0 +0
2019-08-29 2019-08-27 8.932 0 +0
2019-08-28 2019-08-26 8.942 0 +0
2019-08-27 2019-08-23 9.324 0 +0
2019-08-26 2019-08-22 9.437 0 +0
2019-08-23 2019-08-21 9.406 0 +0
2019-08-22 2019-08-20 9.365 0 +0
2019-08-21 2019-08-19 9.499 0 +0
2019-08-20 2019-08-16 9.396 0 +0
2019-08-19 2019-08-15 9.365 0 +0
2019-08-16 2019-08-14 9.344 0 +0
2019-08-15 2019-08-13 9.385 0 +0
2019-08-14 2019-08-12 9.705 0 +0
2019-08-13 2019-08-09 9.942 0 +0
2019-08-12 2019-08-08 10.004 0 +0
2019-08-09 2019-08-07 9.932 0 +0
2019-08-08 2019-08-06 9.942 0 +0
2019-08-07 2019-08-05 10.231 0 +0
2019-08-06 2019-08-02 10.417 0 +0
2019-08-05 2019-08-01 10.479 0 +0
2019-08-02 2019-07-31 10.561 0 +0
2019-08-01 2019-07-30 10.891 0 +0
2019-07-31 2019-07-29 10.747 0 +0
2019-07-30 2019-07-26 10.871 0 +0
2019-07-29 2019-07-25 11.015 0 +0
2019-07-26 2019-07-24 10.953 0 +0
2019-07-25 2019-07-23 10.933 0 +0
2019-07-24 2019-07-22 10.953 0 +0
2019-07-23 2019-07-19 10.974 0 +0
2019-07-22 2019-07-18 10.994 0 +0
2019-07-19 2019-07-17 10.933 0 +0
2019-07-18 2019-07-16 10.871 0 +0
2019-07-17 2019-07-15 10.871 0 +0
2019-07-16 2019-07-12 10.871 0 +0
2019-07-15 2019-07-11 10.933 0 +0
2019-07-12 2019-07-10 10.829 0 +0
2019-07-11 2019-07-09 10.726 0 +0
2019-07-10 2019-07-08 10.685 0 +0
2019-07-09 2019-07-05 10.706 0 +0
2019-07-08 2019-07-04 10.479 0 +0
2019-07-05 2019-07-03 10.664 0 +0
2019-07-04 2019-07-02 10.706 0 +0
2019-07-03 2019-06-28 10.499 0 +0
2019-07-02 2019-06-27 10.829 0 +0
2019-06-28 2019-06-26 10.953 0 +0
2019-06-27 2019-06-25 10.912 0 +0
2019-06-26 2019-06-24 10.933 0 +0
2019-06-25 2019-06-21 11.345 0 +0
2019-06-24 2019-06-20 11.098 0 +0
2019-06-21 2019-06-19 11.242 0 +0
2019-06-20 2019-06-18 10.974 0 +0
2019-06-19 2019-06-17 10.933 0 +0
2019-06-18 2019-06-14 10.871 0 +0
2019-06-17 2019-06-13 11.036 0 +0
2019-06-14 2019-06-12 11.159 0 +0
2019-06-13 2019-06-11 11.139 0 +0
2019-06-12 2019-06-10 11.201 0 +0
2019-06-11 2019-06-06 11.056 0 +0
2019-06-10 2019-06-05 11.304 0 +0
2019-06-06 2019-06-04 11.283 0 +0
2019-06-05 2019-06-03 11.283 0 +0
2019-06-04 2019-05-31 11.448 0 +0
2019-06-03 2019-05-30 11.428 0 +0
2019-05-31 2019-05-29 11.634 0 +0
2019-05-30 2019-05-28 11.943 0 +0
2019-05-29 2019-05-27 11.634 0 +0
2019-05-28 2019-05-24 11.675 0 +0
2019-05-27 2019-05-23 11.531 0 +0
2019-05-24 2019-05-22 11.675 0 +0
2019-05-23 2019-05-21 11.572 0 +0
2019-05-22 2019-05-20 11.551 0 +0
2019-05-21 2019-05-17 11.696 0 +0
2019-05-20 2019-05-16 11.820 0 +0
2019-05-17 2019-05-15 11.551 0 +0
2019-05-16 2019-05-14 11.554 0 +0
2019-05-15 2019-05-10 11.931 0 +0
2019-05-14 2019-05-09 12.014 0 +0
2019-05-10 2019-05-08 12.161 0 +0
2019-05-09 2019-05-07 12.224 0 +0
2019-05-08 2019-05-06 12.224 0 +0
2019-05-07 2019-05-03 12.475 0 +0
2019-05-06 2019-05-02 12.433 0 +0
2019-05-03 2019-04-30 12.014 0 +0
2019-05-02 2019-04-29 12.370 0 +0
2019-04-30 2019-04-26 12.454 0 +0
2019-04-29 2019-04-25 12.391 0 +0
2019-04-26 2019-04-24 12.642 0 +0
2019-04-25 2019-04-23 12.558 0 +0
2019-04-24 2019-04-18 12.538 0 +0
2019-04-23 2019-04-17 12.538 0 +0
2019-04-18 2019-04-16 12.558 0 +0
2019-04-17 2019-04-15 12.370 0 +0
2019-04-16 2019-04-12 12.244 0 +0
2019-04-15 2019-04-11 12.265 0 +0
2019-04-12 2019-04-10 12.286 0 +0
2019-04-11 2019-04-09 12.349 0 +0
2019-04-10 2019-04-08 12.286 0 +0
2019-04-09 2019-04-04 12.265 0 +0
2019-04-08 2019-04-03 12.286 0 +0
2019-04-04 2019-04-02 12.161 0 +0
2019-04-03 2019-04-01 11.993 0 +0
2019-04-02 2019-03-29 11.826 0 +0
2019-04-01 2019-03-28 11.805 0 +0
2019-03-29 2019-03-27 11.742 0 +0
2019-03-28 2019-03-26 11.763 0 +0
2019-03-27 2019-03-25 11.826 0 +0
2019-03-26 2019-03-22 11.826 0 +0
2019-03-25 2019-03-21 11.826 0 +0
2019-03-22 2019-03-20 11.805 0 +0
2019-03-21 2019-03-19 11.910 0 +0
2019-03-20 2019-03-18 11.889 0 +0
2019-03-19 2019-03-15 11.931 0 +0
2019-03-18 2019-03-14 11.868 0 +0
2019-03-15 2019-03-13 11.847 0 +0
2019-03-14 2019-03-12 12.140 0 +0
2019-03-13 2019-03-11 12.056 0 +0
2019-03-12 2019-03-08 12.161 0 +0
2019-03-11 2019-03-07 12.265 0 +0
2019-03-08 2019-03-06 12.182 0 +0
2019-03-07 2019-03-05 12.244 0 +0
2019-03-06 2019-03-04 12.265 0 +0
2019-03-05 2019-03-01 12.370 0 +0
2019-03-04 2019-02-28 12.307 0 +0
2019-03-01 2019-02-27 12.328 0 +0
2019-02-28 2019-02-26 12.349 0 +0
2019-02-27 2019-02-25 12.370 0 +0
2019-02-26 2019-02-22 12.286 0 +0
2019-02-25 2019-02-21 11.889 0 +0
2019-02-22 2019-02-20 11.617 0 +0
2019-02-21 2019-02-19 11.763 0 +0
2019-02-20 2019-02-18 11.679 0 +0
2019-02-19 2019-02-15 11.638 0 +0
2019-02-18 2019-02-14 11.700 0 +0
2019-02-15 2019-02-13 11.721 0 +0
2019-02-14 2019-02-12 11.742 0 +0
2019-02-13 2019-02-11 11.679 0 +0
2019-02-12 2019-02-08 11.700 0 +0
2019-02-11 2019-02-04 11.596 0 +0
2019-02-08 2019-01-31 11.575 0 +0
2019-02-01 2019-01-30 11.596 0 +0
2019-01-31 2019-01-29 11.700 0 +0
2019-01-30 2019-01-28 11.658 0 +0
2019-01-29 2019-01-25 11.638 0 +0
2019-01-28 2019-01-24 11.638 0 +0
2019-01-25 2019-01-23 11.617 0 +0
2019-01-24 2019-01-22 11.533 0 +0
2019-01-23 2019-01-21 11.679 0 +0
2019-01-22 2019-01-18 11.658 0 +0
2019-01-21 2019-01-17 11.679 0 +0
2019-01-18 2019-01-16 11.617 0 +0
2019-01-17 2019-01-15 11.554 0 +0
2019-01-16 2019-01-14 11.491 0 +0
2019-01-15 2019-01-11 11.533 0 +0
2019-01-14 2019-01-10 11.554 0 +0
2019-01-11 2019-01-09 11.512 0 +0
2019-01-10 2019-01-08 11.533 0 +0
2019-01-09 2019-01-07 11.512 0 +0
2019-01-08 2019-01-04 11.533 0 +0
2019-01-07 2019-01-03 11.449 0 +0
2019-01-04 2019-01-02 11.721 0 +0
2019-01-03 2018-12-31 11.617 0 +0
2019-01-02 2018-12-27 11.449 0 +0
2018-12-28 2018-12-24 11.344 0 +0
2018-12-27 2018-12-20 11.428 0 +0
2018-12-21 2018-12-19 11.428 0 +0
2018-12-20 2018-12-18 11.282 0 +0
2018-12-19 2018-12-17 11.344 0 +0
2018-12-18 2018-12-14 11.596 0 +0
2018-12-17 2018-12-13 11.889 0 +0
2018-12-14 2018-12-12 11.784 0 +0
2018-12-13 2018-12-11 11.910 0 +0
2018-12-12 2018-12-10 12.161 0 +0
2018-12-11 2018-12-07 12.349 0 +0
2018-12-10 2018-12-06 12.475 0 +0
2018-12-07 2018-12-05 12.621 0 +0
2018-12-06 2018-12-04 12.851 0 +0
2018-12-05 2018-12-03 12.768 0 +0
2018-12-04 2018-11-30 12.600 0 +0
2018-12-03 2018-11-29 12.768 0 +0
2018-11-30 2018-11-28 12.789 0 +0
2018-11-29 2018-11-27 12.977 0 +0
2018-11-28 2018-11-26 12.621 0 +0
2018-11-27 2018-11-23 12.349 0 +0
2018-11-26 2018-11-22 12.328 0 +0
2018-11-23 2018-11-21 12.119 0 +0
2018-11-22 2018-11-20 12.370 0 +0
2018-11-21 2018-11-19 12.370 0 +0
2018-11-20 2018-11-16 12.433 0 +0
2018-11-19 2018-11-15 12.014 0 +0
2018-11-16 2018-11-14 12.140 0 +0
2018-11-15 2018-11-13 11.324 0 +0
2018-11-14 2018-11-12 11.344 0 +0
2018-11-13 2018-11-09 11.407 0 +0
2018-11-12 2018-11-08 11.470 0 +0
2018-11-09 2018-11-07 11.407 0 +0
2018-11-08 2018-11-06 11.407 0 +0
2018-11-07 2018-11-05 11.261 0 +0
2018-11-06 2018-11-02 11.491 0 +0
2018-11-05 2018-11-01 11.303 0 +0
2018-11-02 2018-10-31 11.282 0 +0
2018-11-01 2018-10-30 11.261 0 +0
2018-10-31 2018-10-29 11.407 0 +0
2018-10-30 2018-10-26 11.344 0 +0
2018-10-29 2018-10-25 11.407 0 +0
2018-10-26 2018-10-24 11.554 0 +0
2018-10-25 2018-10-23 11.470 0 +0
2018-10-24 2018-10-22 11.491 0 +0
2018-10-23 2018-10-19 11.386 0 +0
2018-10-22 2018-10-18 11.407 0 +0
2018-10-19 2018-10-16 11.428 0 +0
2018-10-18 2018-10-15 11.344 0 +0
2018-10-16 2018-10-12 11.261 0 +0
2018-10-15 2018-10-11 11.282 0 +0
2018-10-12 2018-10-10 11.386 0 +0
2018-10-11 2018-10-09 11.282 0 +0
2018-10-10 2018-10-08 11.324 0 +0
2018-10-09 2018-10-05 11.303 0 +0
2018-10-08 2018-10-04 11.324 0 +0
2018-10-05 2018-10-03 11.324 0 +0
2018-10-04 2018-10-02 11.428 0 +0
2018-10-03 2018-09-28 11.470 0 +0
2018-10-02 2018-09-27 11.596 0 +0
2018-09-28 2018-09-26 11.658 0 +0
2018-09-27 2018-09-24 11.638 0 +0
2018-09-26 2018-09-21 11.700 0 +0
2018-09-24 2018-09-20 11.721 0 +0
2018-09-21 2018-09-19 11.721 0 +0
2018-09-20 2018-09-18 11.638 0 +0
2018-09-19 2018-09-17 11.638 0 +0
2018-09-18 2018-09-14 11.596 0 +0
2018-09-17 2018-09-13 11.449 0 +0
2018-09-14 2018-09-12 11.512 0 +0
2018-09-13 2018-09-11 11.596 0 +0
2018-09-12 2018-09-10 11.324 0 +0
2018-09-11 2018-09-07 11.784 0 +0
2018-09-10 2018-09-06 11.742 0 +0
2018-09-07 2018-09-05 11.658 0 +0
2018-09-06 2018-09-04 11.826 0 +0
2018-09-05 2018-09-03 11.805 0 +0
2018-09-04 2018-08-31 11.910 0 +0
2018-09-03 2018-08-30 12.025 0 +0
2018-08-31 2018-08-29 11.983 0 +0
2018-08-30 2018-08-28 11.836 0 +0
2018-08-29 2018-08-27 11.941 0 +0
2018-08-28 2018-08-24 11.710 0 +0
2018-08-27 2018-08-23 11.689 0 +0
2018-08-24 2018-08-22 11.541 0 +0
2018-08-23 2018-08-21 11.058 0 +0
2018-08-22 2018-08-20 10.932 0 +0
2018-08-21 2018-08-17 10.827 0 +0
2018-08-20 2018-08-16 10.532 0 +0
2018-08-17 2018-08-15 10.680 0 +0
2018-08-16 2018-08-14 10.890 0 +0
2018-08-15 2018-08-13 10.785 0 +0
2018-08-14 2018-08-10 11.100 0 +0
2018-08-13 2018-08-09 11.142 0 +0
2018-08-10 2018-08-08 11.142 0 +0
2018-08-09 2018-08-07 11.100 0 +0
2018-08-08 2018-08-06 11.247 0 +0
2018-08-07 2018-08-03 11.394 0 +0
2018-08-06 2018-08-02 11.583 0 +0
2018-08-03 2018-08-01 11.647 0 +0
2018-08-02 2018-07-31 11.562 0 +0
2018-08-01 2018-07-30 11.562 0 +0
2018-07-31 2018-07-27 11.562 0 +0
2018-07-30 2018-07-26 11.604 0 +0
2018-07-27 2018-07-25 11.836 0 +0
2018-07-26 2018-07-24 11.436 0 +0
2018-07-25 2018-07-23 11.247 0 +0
2018-07-24 2018-07-20 11.268 0 +0
2018-07-23 2018-07-19 11.226 0 +0
2018-07-20 2018-07-18 11.331 0 +0
2018-07-19 2018-07-17 11.394 0 +0
2018-07-18 2018-07-16 11.499 0 +0
2018-07-17 2018-07-13 11.604 0 +0
2018-07-16 2018-07-12 11.520 0 +0
2018-07-13 2018-07-11 11.415 0 +0
2018-07-12 2018-07-10 11.626 0 +0
2018-07-11 2018-07-09 11.562 0 +0
2018-07-10 2018-07-06 11.415 0 +0
2018-07-09 2018-07-05 11.394 0 +0
2018-07-06 2018-07-04 11.415 0 +0
2018-07-05 2018-07-03 11.520 0 +0
2018-07-04 2018-06-29 11.773 0 +0
2018-07-03 2018-06-28 11.668 0 +0
2018-06-29 2018-06-27 11.562 0 +0
2018-06-28 2018-06-26 11.962 0 +0
2018-06-27 2018-06-25 12.151 0 +0
2018-06-26 2018-06-22 12.487 0 +0
2018-06-25 2018-06-21 12.614 0 +0
2018-06-22 2018-06-20 12.635 0 +0
2018-06-21 2018-06-19 12.719 0 +0
2018-06-20 2018-06-15 13.349 0 +0
2018-06-19 2018-06-14 13.665 0 +0
2018-06-15 2018-06-13 13.812 0 +0
2018-06-14 2018-06-12 14.169 0 +0
2018-06-13 2018-06-11 14.043 0 +0
2018-06-12 2018-06-08 13.980 0 +0
2018-06-11 2018-06-07 13.980 0 +0
2018-06-08 2018-06-06 14.001 0 +0
2018-06-07 2018-06-05 13.665 0 +0
2018-06-06 2018-06-04 13.581 0 +0
2018-06-05 2018-06-01 13.412 0 +0
2018-06-04 2018-05-31 13.433 0 +0
2018-06-01 2018-05-30 13.139 0 +0
2018-05-31 2018-05-29 13.244 0 +0
2018-05-30 2018-05-28 13.244 0 +0
2018-05-29 2018-05-25 13.160 0 +0
2018-05-28 2018-05-24 13.307 0 +0
2018-05-25 2018-05-23 12.887 0 +0
2018-05-24 2018-05-21 12.677 0 +0
2018-05-23 2018-05-18 12.551 0 +0
2018-05-21 2018-05-17 12.508 0 +0
2018-05-18 2018-05-16 12.445 0 +0
2018-05-17 2018-05-15 12.593 0 +0
2018-05-16 2018-05-14 12.761 0 +0
2018-05-15 2018-05-11 12.614 0 +0
2018-05-14 2018-05-10 12.994 0 +0
2018-05-11 2018-05-09 12.888 0 +0
2018-05-10 2018-05-08 12.909 0 +0
2018-05-09 2018-05-07 12.675 0 +0
2018-05-08 2018-05-04 12.696 0 +0
2018-05-07 2018-05-03 12.866 0 +0
2018-05-04 2018-05-02 12.973 0 +0
2018-05-03 2018-04-30 12.739 0 +0
2018-05-02 2018-04-27 12.568 0 +0
2018-04-30 2018-04-26 12.462 0 +0
2018-04-27 2018-04-25 12.653 0 +0
2018-04-26 2018-04-24 12.675 0 +0
2018-04-25 2018-04-23 12.632 0 +0
2018-04-24 2018-04-20 12.611 0 +0
2018-04-23 2018-04-19 12.824 0 +0
2018-04-20 2018-04-18 12.526 0 +0
2018-04-19 2018-04-17 12.504 0 +0
2018-04-18 2018-04-16 12.675 0 +0
2018-04-17 2018-04-13 12.994 0 +0
2018-04-16 2018-04-12 12.994 0 +0
2018-04-13 2018-04-11 12.994 0 +0
2018-04-12 2018-04-10 12.952 0 +0
2018-04-11 2018-04-09 13.058 0 +0
2018-04-10 2018-04-06 13.101 0 +0
2018-04-09 2018-04-04 12.888 0 +0
2018-04-06 2018-04-03 13.143 0 +0
2018-04-04 2018-03-29 12.717 0 +0
2018-04-03 2018-03-28 12.994 0 +0
2018-03-29 2018-03-27 13.207 0 +0
2018-03-28 2018-03-26 13.016 0 +0
2018-03-27 2018-03-23 13.079 0 +0
2018-03-26 2018-03-22 13.420 0 +0
2018-03-23 2018-03-21 13.718 0 +0
2018-03-22 2018-03-20 14.059 0 +0
2018-03-21 2018-03-19 13.676 0 +0
2018-03-20 2018-03-16 12.632 0 +0
2018-03-19 2018-03-15 13.079 0 +0
2018-03-16 2018-03-14 12.994 0 +0
2018-03-15 2018-03-13 13.101 0 +0
2018-03-14 2018-03-12 13.016 0 +0
2018-03-13 2018-03-09 12.952 0 +0
2018-03-12 2018-03-08 12.888 0 +0
2018-03-09 2018-03-07 12.739 0 +0
2018-03-08 2018-03-06 12.781 0 +0
2018-03-07 2018-03-05 12.653 0 +0
2018-03-06 2018-03-02 12.888 0 +0
2018-03-05 2018-03-01 12.930 0 +0
2018-03-02 2018-02-28 12.589 0 +0
2018-03-01 2018-02-27 12.739 0 +0
2018-02-28 2018-02-26 12.824 0 +0
2018-02-27 2018-02-23 12.781 0 +0
2018-02-26 2018-02-22 12.675 0 +0
2018-02-23 2018-02-21 12.760 0 +0
2018-02-22 2018-02-20 12.440 0 +0
2018-02-21 2018-02-15 12.227 0 +0
2018-02-20 2018-02-13 11.759 0 +0
2018-02-14 2018-02-12 11.652 0 +0
2018-02-13 2018-02-09 11.588 0 +0
2018-02-12 2018-02-08 12.036 0 +0
2018-02-09 2018-02-07 12.078 0 +0
2018-02-08 2018-02-06 11.844 0 +0
2018-02-07 2018-02-05 12.376 0 +0
2018-02-06 2018-02-02 12.568 0 +0
2018-02-05 2018-02-01 12.760 0 +0
2018-02-02 2018-01-31 12.803 0 +0
2018-02-01 2018-01-30 12.781 0 +0
2018-01-31 2018-01-29 12.845 0 +0
2018-01-30 2018-01-26 12.994 0 +0
2018-01-29 2018-01-25 12.866 0 +0
2018-01-26 2018-01-24 13.037 0 +0
2018-01-25 2018-01-23 13.101 0 +0
2018-01-24 2018-01-22 13.079 0 +0
2018-01-23 2018-01-19 13.143 0 +0
2018-01-22 2018-01-18 12.760 0 +0
2018-01-19 2018-01-17 12.824 0 +0
2018-01-18 2018-01-16 12.909 0 +0
2018-01-17 2018-01-15 12.909 0 +0
2018-01-16 2018-01-12 13.058 0 +0
2018-01-15 2018-01-11 13.101 0 +0
2018-01-12 2018-01-10 13.505 0 +0
2018-01-11 2018-01-09 13.548 0 +0
2018-01-10 2018-01-08 13.378 0 +0
2018-01-09 2018-01-05 12.824 0 +0
2018-01-08 2018-01-04 12.653 0 +0
2018-01-05 2018-01-03 12.440 0 +0
2018-01-04 2018-01-02 12.355 0 +0
2018-01-03 2017-12-29 12.355 0 +0
2018-01-02 2017-12-28 12.206 0 +0
2017-12-29 2017-12-27 12.206 0 +0
2017-12-28 2017-12-22 12.100 0 +0
2017-12-27 2017-12-21 12.100 0 +0
2017-12-22 2017-12-20 12.057 0 +0
2017-12-21 2017-12-19 12.036 0 +0
2017-12-20 2017-12-18 11.993 0 +0
2017-12-19 2017-12-15 11.652 0 +0
2017-12-18 2017-12-14 11.567 0 +0
2017-12-15 2017-12-13 11.631 0 +0
2017-12-14 2017-12-12 11.460 0 +0
2017-12-13 2017-12-11 11.737 0 +0
2017-12-12 2017-12-08 11.588 0 +0
2017-12-11 2017-12-07 11.418 0 +0
2017-12-08 2017-12-06 11.567 0 +0
2017-12-07 2017-12-05 11.780 0 +0
2017-12-06 2017-12-04 12.036 0 +0
2017-12-05 2017-12-01 11.780 0 +0
2017-12-04 2017-11-30 11.674 0 +0
2017-12-01 2017-11-29 11.929 0 +0
2017-11-30 2017-11-28 11.865 0 +0
2017-11-29 2017-11-27 11.865 0 +0
2017-11-28 2017-11-24 11.950 0 +0
2017-11-27 2017-11-23 12.078 0 +0
2017-11-24 2017-11-22 11.972 0 +0
2017-11-23 2017-11-21 11.950 0 +0
2017-11-22 2017-11-20 12.142 0 +0
2017-11-21 2017-11-17 12.227 0 +0
2017-11-20 2017-11-16 12.355 0 +0
2017-11-17 2017-11-15 12.611 0 +0
2017-11-16 2017-11-14 12.866 0 +0
2017-11-15 2017-11-13 13.101 0 +0
2017-11-14 2017-11-10 13.229 0 +0
2017-11-13 2017-11-09 13.101 0 +0
2017-11-10 2017-11-08 13.101 0 +0
2017-11-09 2017-11-07 13.250 0 +0
2017-11-08 2017-11-06 13.101 0 +0
2017-11-07 2017-11-03 13.356 0 +0
2017-11-06 2017-11-02 13.186 0 +0
2017-11-03 2017-11-01 13.186 0 +0
2017-11-02 2017-10-31 13.527 0 +0
2017-11-01 2017-10-30 13.037 0 +0
2017-10-31 2017-10-27 13.122 0 +0
2017-10-30 2017-10-26 13.016 0 +0
2017-10-27 2017-10-25 13.207 0 +0
2017-10-26 2017-10-24 13.335 0 +0
2017-10-25 2017-10-23 13.420 0 +0
2017-10-24 2017-10-20 13.420 0 +0
2017-10-23 2017-10-19 13.463 0 +0
2017-10-20 2017-10-18 13.527 0 +0
2017-10-19 2017-10-17 13.633 0 +0
2017-10-18 2017-10-16 13.612 0 +0
2017-10-17 2017-10-13 13.633 0 +0
2017-10-16 2017-10-12 13.655 0 +0
2017-10-13 2017-10-11 13.676 0 +0
2017-10-12 2017-10-10 13.655 0 +0
2017-10-11 2017-10-09 13.740 0 +0
2017-10-10 2017-10-06 13.846 0 +0
2017-10-09 2017-10-04 13.932 0 +0
2017-10-06 2017-10-03 13.846 0 +0
2017-10-04 2017-09-29 13.889 0 +0
2017-10-03 2017-09-28 14.017 0 +0
2017-09-29 2017-09-27 14.059 0 +0
2017-09-28 2017-09-26 14.059 0 +0
2017-09-27 2017-09-25 14.059 0 +0
2017-09-26 2017-09-22 14.315 0 +0
2017-09-25 2017-09-21 14.485 0 +0
2017-09-22 2017-09-20 14.379 0 +0
2017-09-21 2017-09-19 14.698 0 +0
2017-09-20 2017-09-18 14.869 0 +0
2017-09-19 2017-09-15 14.294 0 +0
2017-09-18 2017-09-14 13.953 0 +0
2017-09-15 2017-09-13 14.038 0 +0
2017-09-14 2017-09-12 13.889 0 +0
2017-09-13 2017-09-11 13.761 0 +0
2017-09-12 2017-09-08 13.953 0 +0
2017-09-11 2017-09-07 13.782 0 +0
2017-09-08 2017-09-06 13.910 0 +0
2017-09-07 2017-09-05 13.740 0 +0
2017-09-06 2017-09-04 13.846 0 +0
2017-09-05 2017-09-01 14.272 0 +0
2017-09-04 2017-08-31 14.443 0 +0
2017-09-01 2017-08-30 14.827 0 +0
2017-08-31 2017-08-29 14.165 0 +0
2017-08-30 2017-08-28 13.930 0 +0
2017-08-29 2017-08-25 13.866 0 +0
2017-08-28 2017-08-24 13.909 0 +0
2017-08-25 2017-08-22 13.909 0 +0
2017-08-24 2017-08-21 13.866 0 +0
2017-08-22 2017-08-18 13.887 0 +0
2017-08-21 2017-08-17 14.016 0 +0
2017-08-18 2017-08-16 13.909 0 +0
2017-08-17 2017-08-15 13.887 0 +0
2017-08-16 2017-08-14 13.375 0 +0
2017-08-15 2017-08-11 13.503 0 +0
2017-08-14 2017-08-10 14.080 0 +0
2017-08-11 2017-08-09 14.336 0 +0
2017-08-10 2017-08-08 14.422 0 +0
2017-08-09 2017-08-07 14.443 0 +0
2017-08-08 2017-08-04 14.892 0 +0
2017-08-07 2017-08-03 14.827 0 +0
2017-08-04 2017-08-02 15.191 0 +0
2017-08-03 2017-08-01 14.849 0 +0
2017-08-02 2017-07-31 14.849 0 +0
2017-08-01 2017-07-28 14.443 0 +0
2017-07-31 2017-07-27 14.763 0 +0
2017-07-28 2017-07-26 14.827 0 +0
2017-07-27 2017-07-25 14.998 0 +0
2017-07-26 2017-07-24 14.913 0 +0
2017-07-25 2017-07-21 15.062 0 +0
2017-07-24 2017-07-20 15.169 0 +0
2017-07-21 2017-07-19 14.913 0 +0
2017-07-20 2017-07-18 15.832 0 +0
2017-07-19 2017-07-17 15.874 0 +0
2017-07-18 2017-07-14 16.067 0 +0
2017-07-17 2017-07-13 16.729 0 +0
2017-07-14 2017-07-12 17.007 0 +0
2017-07-13 2017-07-11 15.511 0 +0
2017-07-12 2017-07-10 15.490 0 +0
2017-07-11 2017-07-07 14.870 0 +0
2017-07-10 2017-07-06 15.041 0 +0
2017-07-07 2017-07-05 15.105 0 +0
2017-07-06 2017-07-04 14.956 0 +0
2017-07-05 2017-07-03 14.934 0 +0
2017-07-04 2017-06-30 15.062 0 +0
2017-07-03 2017-06-29 14.400 0 +0
2017-06-30 2017-06-28 12.477 0 +0
2017-06-29 2017-06-27 11.794 0 +0
2017-06-28 2017-06-26 11.858 0 +0
2017-06-27 2017-06-23 11.751 0 +0
2017-06-26 2017-06-22 11.751 0 +0
2017-06-23 2017-06-21 11.815 0 +0
2017-06-22 2017-06-20 11.922 0 +0
2017-06-21 2017-06-19 12.071 0 +0
2017-06-20 2017-06-16 11.644 0 +0
2017-06-19 2017-06-15 11.345 0 +0
2017-06-16 2017-06-14 11.730 0 +0
2017-06-15 2017-06-13 11.089 0 +0
2017-06-14 2017-06-12 10.768 0 +0
2017-06-13 2017-06-09 11.089 0 +0
2017-06-12 2017-06-08 10.181 0 +0
2017-06-09 2017-06-07 10.095 0 +0
2017-06-08 2017-06-06 10.084 0 +0
2017-06-07 2017-06-05 9.978 0 +0
2017-06-06 2017-06-02 10.010 0 +0
2017-06-05 2017-06-01 9.807 0 +0
2017-06-02 2017-05-31 9.764 0 +0
2017-06-01 2017-05-29 9.764 0 +0
2017-05-31 2017-05-26 9.753 0 +0
2017-05-29 2017-05-25 9.796 0 +0
2017-05-26 2017-05-24 9.775 0 +0
2017-05-25 2017-05-23 9.903 0 +0
2017-05-24 2017-05-22 9.721 0 +0
2017-05-23 2017-05-19 9.625 0 +0
2017-05-22 2017-05-18 9.668 0 +0
2017-05-19 2017-05-17 9.678 0 +0
2017-05-18 2017-05-16 9.657 0 +0
2017-05-17 2017-05-15 9.678 0 +0
2017-05-16 2017-05-12 9.721 0 +0
2017-05-15 2017-05-11 9.913 0 +0
2017-05-12 2017-05-10 10.063 0 +0
2017-05-11 2017-05-09 9.937 0 +0
2017-05-10 2017-05-08 9.927 0 +0
2017-05-09 2017-05-05 9.959 0 +0
2017-05-08 2017-05-04 9.927 0 +0
2017-05-05 2017-05-02 9.840 0 +0
2017-05-04 2017-04-28 9.916 0 +0
2017-05-02 2017-04-27 9.883 0 +0
2017-04-28 2017-04-26 9.818 0 +0
2017-04-27 2017-04-25 9.742 0 +0
2017-04-26 2017-04-24 9.840 0 +0
2017-04-25 2017-04-21 9.905 0 +0
2017-04-24 2017-04-20 9.916 0 +0
2017-04-21 2017-04-19 9.883 0 +0
2017-04-20 2017-04-18 9.883 0 +0
2017-04-19 2017-04-13 9.883 0 +0
2017-04-18 2017-04-12 9.851 0 +0
2017-04-13 2017-04-11 9.699 0 +0
2017-04-12 2017-04-10 9.720 0 +0
2017-04-11 2017-04-07 9.720 0 +0
2017-04-10 2017-04-06 9.807 0 +0
2017-04-07 2017-04-05 9.981 0 +0
2017-04-06 2017-04-03 9.970 0 +0
2017-04-05 2017-03-31 9.905 0 +0
2017-04-03 2017-03-30 9.927 0 +0
2017-03-31 2017-03-29 9.927 0 +0
2017-03-30 2017-03-28 9.905 0 +0
2017-03-29 2017-03-27 9.927 0 +0
2017-03-28 2017-03-24 9.861 0 +0
2017-03-27 2017-03-23 9.840 0 +0
2017-03-24 2017-03-22 9.579 0 +0
2017-03-23 2017-03-21 9.557 0 +0
2017-03-22 2017-03-20 9.557 0 +0
2017-03-21 2017-03-17 9.470 0 +0
2017-03-20 2017-03-16 9.362 0 +0
2017-03-17 2017-03-15 9.394 0 +0
2017-03-16 2017-03-14 9.362 0 +0
2017-03-15 2017-03-13 9.405 0 +0
2017-03-14 2017-03-10 9.416 0 +0
2017-03-13 2017-03-09 9.340 0 +0
2017-03-10 2017-03-08 9.427 0 +0
2017-03-09 2017-03-07 9.427 0 +0
2017-03-08 2017-03-06 9.449 0 +0
2017-03-07 2017-03-03 9.438 0 +0
2017-03-06 2017-03-02 9.536 0 +0
2017-03-03 2017-03-01 9.492 0 +0
2017-03-02 2017-02-28 9.547 0 +0
2017-03-01 2017-02-27 9.492 0 +0
2017-02-28 2017-02-24 9.601 0 +0
2017-02-27 2017-02-23 9.633 0 +0
2017-02-24 2017-02-22 9.351 0 +0
2017-02-23 2017-02-21 9.329 0 +0
2017-02-22 2017-02-20 9.351 0 +0
2017-02-21 2017-02-17 9.351 0 +0
2017-02-20 2017-02-16 9.340 0 +0
2017-02-17 2017-02-15 9.362 0 +0
2017-02-16 2017-02-14 9.351 0 +0
2017-02-15 2017-02-13 9.373 0 +0
2017-02-14 2017-02-10 9.308 0 +0
2017-02-13 2017-02-09 9.351 0 +0
2017-02-10 2017-02-08 9.308 0 +0
2017-02-09 2017-02-07 9.329 0 +0
2017-02-08 2017-02-06 9.351 0 +0
2017-02-07 2017-02-03 9.373 0 +0
2017-02-06 2017-02-02 9.340 0 +0
2017-02-03 2017-02-01 9.340 0 +0
2017-02-02 2017-01-27 9.405 0 +0
2017-02-01 2017-01-25 9.308 0 +0
2017-01-26 2017-01-24 9.340 0 +0
2017-01-25 2017-01-23 9.318 0 +0
2017-01-24 2017-01-20 9.340 0 +0
2017-01-23 2017-01-19 9.340 0 +0
2017-01-20 2017-01-18 9.373 0 +0
2017-01-19 2017-01-17 9.373 0 +0
2017-01-18 2017-01-16 9.384 0 +0
2017-01-17 2017-01-13 9.384 0 +0
2017-01-16 2017-01-12 9.373 0 +0
2017-01-13 2017-01-11 9.340 0 +0
2017-01-12 2017-01-10 9.232 0 +0
2017-01-11 2017-01-09 9.101 0 +0
2017-01-10 2017-01-06 9.177 0 +0
2017-01-09 2017-01-05 9.134 0 +0
2017-01-06 2017-01-04 9.112 0 +0
2017-01-05 2017-01-03 9.188 0 +0
2017-01-04 2016-12-30 9.340 0 +0
2017-01-03 2016-12-29 9.199 0 +0
2016-12-30 2016-12-28 9.286 0 +0
2016-12-29 2016-12-23 8.884 0 +0
2016-12-28 2016-12-22 8.895 0 +0
2016-12-23 2016-12-21 8.971 0 +0
2016-12-22 2016-12-20 8.960 0 +0
2016-12-21 2016-12-19 9.014 0 +0
2016-12-20 2016-12-16 9.297 0 +0
2016-12-19 2016-12-15 9.286 0 +0
2016-12-16 2016-12-14 9.492 0 +0
2016-12-15 2016-12-13 9.460 0 +0
2016-12-14 2016-12-12 9.384 0 +0
2016-12-13 2016-12-09 9.633 0 +0
2016-12-12 2016-12-08 9.742 0 +0
2016-12-09 2016-12-07 9.818 0 +0
2016-12-08 2016-12-06 9.807 0 +0
2016-12-07 2016-12-05 9.709 0 +0
2016-12-06 2016-12-02 9.764 0 +0
2016-12-05 2016-12-01 9.775 0 +0
2016-12-02 2016-11-30 9.742 0 +0
2016-12-01 2016-11-29 9.655 0 +0
2016-11-30 2016-11-28 9.775 0 +0
2016-11-29 2016-11-25 10.100 0 +0
2016-11-28 2016-11-24 10.079 0 +0
2016-11-25 2016-11-23 10.090 0 +0
2016-11-24 2016-11-22 8.765 0 +0
2016-11-23 2016-11-21 8.689 0 +0
2016-11-22 2016-11-18 8.884 0 +0
2016-11-21 2016-11-17 8.884 0 +0
2016-11-18 2016-11-16 8.830 0 +0
2016-11-17 2016-11-15 8.993 0 +0
2016-11-16 2016-11-14 9.134 0 +0
2016-11-15 2016-11-11 9.210 0 +0
2016-11-14 2016-11-10 9.264 0 +0
2016-11-11 2016-11-09 9.145 0 +0
2016-11-10 2016-11-08 9.232 0 +0
2016-11-09 2016-11-07 9.253 0 +0
2016-11-08 2016-11-04 9.340 0 +0
2016-11-07 2016-11-03 9.351 0 +0
2016-11-04 2016-11-02 9.405 0 +0
2016-11-03 2016-11-01 9.416 0 +0
2016-11-02 2016-10-31 9.525 0 +0
2016-11-01 2016-10-28 9.199 0 +0
2016-10-31 2016-10-27 9.025 0 +0
2016-10-28 2016-10-26 9.003 0 +0
2016-10-27 2016-10-25 9.014 0 +0
2016-10-26 2016-10-24 9.014 0 +0
2016-10-25 2016-10-20 8.938 0 +0
2016-10-24 2016-10-19 8.591 0 +0
2016-10-20 2016-10-18 8.591 0 +0
2016-10-19 2016-10-17 8.460 0 +0
2016-10-18 2016-10-14 8.504 0 +0
2016-10-17 2016-10-13 8.515 0 +0
2016-10-14 2016-10-12 8.547 0 +0
2016-10-13 2016-10-11 8.515 0 +0
2016-10-12 2016-10-07 8.515 0 +0
2016-10-11 2016-10-06 8.471 0 +0
2016-10-07 2016-10-05 8.352 0 +0
2016-10-06 2016-10-04 8.374 0 +0
2016-10-05 2016-10-03 8.374 0 +0
2016-10-04 2016-09-30 8.363 0 +0
2016-10-03 2016-09-29 8.547 0 +0
2016-09-30 2016-09-28 8.580 0 +0
2016-09-29 2016-09-27 8.612 0 +0
2016-09-28 2016-09-26 8.634 0 +0
2016-09-27 2016-09-23 8.591 0 +0
2016-09-26 2016-09-22 8.645 0 +0
2016-09-23 2016-09-21 8.580 0 +0
2016-09-22 2016-09-20 8.547 0 +0
2016-09-21 2016-09-19 8.667 0 +0
2016-09-20 2016-09-15 8.623 0 +0
2016-09-19 2016-09-14 8.536 0 +0
2016-09-15 2016-09-13 8.580 0 +0
2016-09-14 2016-09-12 8.569 0 +0
2016-09-13 2016-09-09 8.602 0 +0
2016-09-12 2016-09-08 8.656 0 +0
2016-09-09 2016-09-07 8.711 0 +0
2016-09-08 2016-09-06 8.733 0 +0
2016-09-07 2016-09-05 8.722 0 +0
2016-09-06 2016-09-02 8.634 0 +0
2016-09-05 2016-09-01 8.678 0 +0
2016-09-02 2016-08-31 8.645 0 +0
2016-09-01 2016-08-30 8.722 0 +0
2016-08-31 2016-08-29 8.733 0 +0
2016-08-30 2016-08-26 8.689 0 +0
2016-08-29 2016-08-25 8.809 0 +0
2016-08-26 2016-08-24 8.842 0 +0
2016-08-25 2016-08-23 8.722 0 +0
2016-08-24 2016-08-22 8.623 0 +0
2016-08-23 2016-08-19 8.591 0 +0
2016-08-22 2016-08-18 8.645 0 +0
2016-08-19 2016-08-17 8.623 0 +0
2016-08-18 2016-08-16 8.623 0 +0
2016-08-17 2016-08-15 8.667 0 +0
2016-08-16 2016-08-12 8.645 0 +0
2016-08-15 2016-08-11 8.743 0 +0
2016-08-12 2016-08-10 8.798 0 +0
2016-08-11 2016-08-09 9.093 0 +0
2016-08-10 2016-08-08 9.104 0 +0
2016-08-09 2016-08-05 8.962 0 +0
2016-08-08 2016-08-04 8.874 0 +0
2016-08-05 2016-08-03 8.885 0 +0
2016-08-04 2016-08-01 9.016 0 +0
2016-08-03 2016-07-29 9.060 0 +0
2016-08-01 2016-07-28 9.038 0 +0
2016-07-29 2016-07-27 9.060 0 +0
2016-07-28 2016-07-26 9.104 0 +0
2016-07-27 2016-07-25 9.104 0 +0
2016-07-26 2016-07-22 9.060 0 +0
2016-07-25 2016-07-21 9.038 0 +0
2016-07-22 2016-07-20 8.973 0 +0
2016-07-21 2016-07-19 9.005 0 +0
2016-07-20 2016-07-18 8.700 0 +0
2016-07-19 2016-07-15 8.656 0 +0
2016-07-18 2016-07-14 8.580 0 +0
2016-07-15 2016-07-13 8.591 0 +0
2016-07-14 2016-07-12 8.612 0 +0
2016-07-13 2016-07-11 8.558 0 +0
2016-07-12 2016-07-08 8.525 0 +0
2016-07-11 2016-07-07 8.602 0 +0
2016-07-08 2016-07-06 8.449 0 +0
2016-07-07 2016-07-05 8.580 0 +0
2016-07-06 2016-07-04 8.656 0 +0
2016-07-05 2016-06-30 8.580 0 +0
2016-07-04 2016-06-29 8.405 0 +0
2016-06-30 2016-06-28 8.340 0 +0
2016-06-29 2016-06-27 8.361 0 +0
2016-06-28 2016-06-24 8.492 0 +0
2016-06-27 2016-06-23 8.514 0 +0
2016-06-24 2016-06-22 8.405 0 +0
2016-06-23 2016-06-21 8.351 0 +0
2016-06-22 2016-06-20 8.372 0 +0
2016-06-21 2016-06-17 8.296 0 +0
2016-06-20 2016-06-16 8.743 0 +0
2016-06-17 2016-06-15 8.733 0 +0
2016-06-16 2016-06-14 8.743 0 +0
2016-06-15 2016-06-13 8.798 0 +0
2016-06-14 2016-06-10 8.874 0 +0
2016-06-13 2016-06-08 8.842 0 +0
2016-06-10 2016-06-07 8.820 0 +0
2016-06-08 2016-06-06 8.907 0 +0
2016-06-07 2016-06-03 8.995 0 +0
2016-06-06 2016-06-02 8.951 0 +0
2016-06-03 2016-06-01 9.027 0 +0
2016-06-02 2016-05-31 9.049 0 +0
2016-06-01 2016-05-30 9.060 0 +0
2016-05-31 2016-05-27 9.060 0 +0
2016-05-30 2016-05-26 9.082 0 +0
2016-05-27 2016-05-25 9.104 0 +0
2016-05-26 2016-05-24 8.973 0 +0
2016-05-25 2016-05-23 9.093 0 +0
2016-05-24 2016-05-20 8.973 0 +0
2016-05-23 2016-05-19 9.016 0 +0
2016-05-20 2016-05-18 9.060 0 +0
2016-05-19 2016-05-17 9.126 0 +0
2016-05-18 2016-05-16 9.180 0 +0
2016-05-17 2016-05-13 9.257 0 +0
2016-05-16 2016-05-12 9.609 0 +0
2016-05-13 2016-05-11 9.709 0 +0
2016-05-12 2016-05-10 9.642 0 +0
2016-05-11 2016-05-09 9.720 0 +0
2016-05-10 2016-05-06 9.709 0 +0
2016-05-09 2016-05-05 9.820 0 +0
2016-05-06 2016-05-04 9.875 0 +0
2016-05-05 2016-05-03 10.253 0 +0
2016-05-04 2016-04-29 10.275 0 +0
2016-05-03 2016-04-28 10.264 0 +0
2016-04-29 2016-04-27 10.264 0 +0
2016-04-28 2016-04-26 10.186 0 +0
2016-04-27 2016-04-25 10.109 0 +0
2016-04-26 2016-04-22 9.698 0 +0
2016-04-25 2016-04-21 9.575 0 +0
2016-04-22 2016-04-20 9.653 0 +0
2016-04-21 2016-04-19 9.220 0 +0
2016-04-20 2016-04-18 9.198 0 +0
2016-04-19 2016-04-15 9.253 0 +0
2016-04-18 2016-04-14 9.142 0 +0
2016-04-15 2016-04-13 8.998 0 +0
2016-04-14 2016-04-12 8.909 0 +0
2016-04-13 2016-04-11 8.798 0 +0
2016-04-12 2016-04-08 8.709 0 +0
2016-04-11 2016-04-07 8.764 0 +0
2016-04-08 2016-04-06 8.776 0 +0
2016-04-07 2016-04-05 8.909 0 +0
2016-04-06 2016-04-01 9.142 0 +0
2016-04-05 2016-03-31 9.142 0 +0
2016-04-01 2016-03-30 9.142 0 +0
2016-03-31 2016-03-29 9.009 0 +0
2016-03-30 2016-03-24 9.109 0 +0
2016-03-29 2016-03-23 9.209 0 +0
2016-03-24 2016-03-22 9.398 0 +0
2016-03-23 2016-03-21 9.420 0 +0
2016-03-22 2016-03-18 9.420 0 +0
2016-03-21 2016-03-17 9.342 0 +0
2016-03-18 2016-03-16 9.031 0 +0
2016-03-17 2016-03-15 9.020 0 +0
2016-03-16 2016-03-14 8.987 0 +0
2016-03-15 2016-03-11 8.798 0 +0
2016-03-14 2016-03-10 8.620 0 +0
2016-03-11 2016-03-09 8.609 0 +0
2016-03-10 2016-03-08 8.698 0 +0
2016-03-09 2016-03-07 8.742 0 +0
2016-03-08 2016-03-04 8.709 0 +0
2016-03-07 2016-03-03 8.665 0 +0
2016-03-04 2016-03-02 8.665 0 +0
2016-03-03 2016-03-01 8.576 0 +0
2016-03-02 2016-02-29 8.565 0 +0
2016-03-01 2016-02-26 8.465 0 +0
2016-02-29 2016-02-25 8.465 0 +0
2016-02-26 2016-02-24 8.531 0 +0
2016-02-25 2016-02-23 8.542 0 +0
2016-02-24 2016-02-22 8.653 0 +0
2016-02-23 2016-02-19 8.620 0 +0
2016-02-22 2016-02-18 8.598 0 +0
2016-02-19 2016-02-17 8.431 0 +0
2016-02-18 2016-02-16 8.398 0 +0
2016-02-17 2016-02-15 8.476 0 +0
2016-02-16 2016-02-12 8.065 0 +0
2016-02-15 2016-02-11 8.165 0 +0
2016-02-12 2016-02-05 8.398 0 +0
2016-02-11 2016-02-04 8.442 0 +0
2016-02-05 2016-02-03 8.442 0 +0
2016-02-04 2016-02-02 8.609 0 +0
2016-02-03 2016-02-01 8.620 0 +0
2016-02-02 2016-01-29 8.665 0 +0
2016-02-01 2016-01-28 8.553 0 +0
2016-01-29 2016-01-27 8.509 0 +0
2016-01-28 2016-01-26 8.331 0 +0
2016-01-27 2016-01-25 8.353 0 +0
2016-01-26 2016-01-22 8.231 0 +0
2016-01-25 2016-01-21 8.198 0 +0
2016-01-22 2016-01-20 8.398 0 +0
2016-01-21 2016-01-19 8.387 0 +0
2016-01-20 2016-01-18 8.420 0 +0
2016-01-19 2016-01-15 8.542 0 +0
2016-01-18 2016-01-14 8.598 0 +0
2016-01-15 2016-01-13 8.731 0 +0
2016-01-14 2016-01-12 8.720 0 +0
2016-01-13 2016-01-11 8.731 0 +0
2016-01-12 2016-01-08 8.753 0 +0
2016-01-11 2016-01-07 8.964 0 +0
2016-01-08 2016-01-06 9.198 0 +0
2016-01-07 2016-01-05 9.275 0 +0
2016-01-06 2016-01-04 9.575 0 +0
2016-01-05 2015-12-31 9.598 0 +0
2016-01-04 2015-12-29 9.475 0 +0
2015-12-30 2015-12-28 9.442 0 +0
2015-12-29 2015-12-24 9.209 0 +0
2015-12-28 2015-12-22 9.109 0 +0
2015-12-23 2015-12-21 9.076 0 +0
2015-12-22 2015-12-18 9.109 0 +0
2015-12-21 2015-12-17 9.031 0 +0
2015-12-18 2015-12-16 8.976 0 +0
2015-12-17 2015-12-15 8.953 0 +0
2015-12-16 2015-12-14 8.987 0 +0
2015-12-15 2015-12-11 8.987 0 +0
2015-12-14 2015-12-10 9.064 0 +0
2015-12-11 2015-12-09 8.998 0 +0
2015-12-10 2015-12-08 9.009 0 +0
2015-12-09 2015-12-07 9.031 0 +0
2015-12-08 2015-12-04 9.031 0 +0
2015-12-07 2015-12-03 9.009 0 +0
2015-12-04 2015-12-02 8.976 0 +0
2015-12-03 2015-12-01 8.976 0 +0
2015-12-02 2015-11-30 9.031 0 +0
2015-12-01 2015-11-27 9.053 0 +0
2015-11-30 2015-11-26 9.064 0 +0
2015-11-27 2015-11-25 9.053 0 +0
2015-11-26 2015-11-24 8.976 0 +0
2015-11-25 2015-11-23 9.064 0 +0
2015-11-24 2015-11-20 9.076 0 +0
2015-11-23 2015-11-19 9.064 0 +0
2015-11-20 2015-11-18 9.064 0 +0
2015-11-19 2015-11-17 9.109 0 +0
2015-11-18 2015-11-16 9.220 0 +0
2015-11-17 2015-11-13 9.264 0 +0
2015-11-16 2015-11-12 9.275 0 +0
2015-11-13 2015-11-11 9.353 0 +0
2015-11-12 2015-11-10 9.264 0 +0
2015-11-11 2015-11-09 9.431 0 +0
2015-11-10 2015-11-06 9.509 0 +0
2015-11-09 2015-11-05 9.587 0 +0
2015-11-06 2015-11-04 9.620 0 +0
2015-11-05 2015-11-03 9.653 0 +0
2015-11-04 2015-11-02 9.720 0 +0
2015-11-03 2015-10-30 9.798 0 +0
2015-11-02 2015-10-29 9.731 0 +0
2015-10-30 2015-10-28 9.653 0 +0
2015-10-29 2015-10-27 9.664 0 +0
2015-10-28 2015-10-26 9.675 0 +0
2015-10-27 2015-10-23 9.731 0 +0
2015-10-26 2015-10-22 9.664 0 +0
2015-10-23 2015-10-20 9.698 0 +0
2015-10-22 2015-10-19 9.875 0 +0
2015-10-20 2015-10-16 9.942 0 +0
2015-10-19 2015-10-15 9.875 0 +0
2015-10-16 2015-10-14 9.886 0 +0
2015-10-15 2015-10-13 10.175 0 +0
2015-10-14 2015-10-12 10.075 0 +0
2015-10-13 2015-10-09 10.064 0 +0
2015-10-12 2015-10-08 10.153 0 +0
2015-10-09 2015-10-07 10.109 0 +0
2015-10-08 2015-10-06 9.975 0 +0
2015-10-07 2015-10-05 9.775 0 +0
2015-10-06 2015-10-02 9.487 0 +0
2015-10-05 2015-09-30 9.709 0 +0
2015-10-02 2015-09-29 9.220 0 +0
2015-09-30 2015-09-25 9.264 0 +0
2015-09-29 2015-09-24 9.253 0 +0
2015-09-25 2015-09-23 9.375 0 +0
2015-09-24 2015-09-22 9.398 0 +0
2015-09-23 2015-09-21 9.287 0 +0
2015-09-22 2015-09-18 9.242 0 +0
2015-09-21 2015-09-17 9.164 0 +0
2015-09-18 2015-09-16 9.142 0 +0
2015-09-17 2015-09-15 9.076 0 +0
2015-09-16 2015-09-14 9.265 0 +0
2015-09-15 2015-09-11 9.254 0 +0
2015-09-14 2015-09-10 9.332 0 +0
2015-09-11 2015-09-09 9.499 0 +0
2015-09-10 2015-09-08 9.354 0 +0
2015-09-09 2015-09-07 9.321 0 +0
2015-09-08 2015-09-04 9.578 0 +0
2015-09-07 2015-09-02 9.421 0 +0
2015-09-04 2015-09-01 9.812 0 +0
2015-09-02 2015-08-31 9.857 0 +0
2015-09-01 2015-08-28 9.891 0 +0
2015-08-31 2015-08-27 9.622 0 +0
2015-08-28 2015-08-26 9.555 0 +0
2015-08-27 2015-08-25 9.555 0 +0
2015-08-26 2015-08-24 9.723 0 +0
2015-08-25 2015-08-21 10.248 0 +0
2015-08-24 2015-08-20 10.349 0 +0
2015-08-21 2015-08-19 10.628 0 +0
2015-08-20 2015-08-18 10.807 0 +0
2015-08-19 2015-08-17 10.930 0 +0
2015-08-18 2015-08-14 10.952 0 +0
2015-08-17 2015-08-13 10.963 0 +0
2015-08-14 2015-08-12 11.086 0 +0
2015-08-13 2015-08-11 11.288 0 +0
2015-08-12 2015-08-10 11.310 0 +0
2015-08-11 2015-08-07 11.288 0 +0
2015-08-10 2015-08-06 11.288 0 +0
2015-08-07 2015-08-05 11.355 0 +0
2015-08-06 2015-08-04 11.288 0 +0
2015-08-05 2015-08-03 11.399 0 +0
2015-08-04 2015-07-31 11.489 0 +0
2015-08-03 2015-07-30 11.243 0 +0
2015-07-31 2015-07-29 11.176 0 +0
2015-07-30 2015-07-28 11.466 0 +0
2015-07-29 2015-07-27 11.466 0 +0
2015-07-28 2015-07-24 11.511 0 +0
2015-07-27 2015-07-23 11.444 0 +0
2015-07-24 2015-07-22 11.399 0 +0
2015-07-23 2015-07-21 11.466 0 +0
2015-07-22 2015-07-20 11.355 0 +0
2015-07-21 2015-07-17 11.243 0 +0
2015-07-20 2015-07-16 11.355 0 +0
2015-07-17 2015-07-15 11.176 0 +0
2015-07-16 2015-07-14 11.176 0 +0
2015-07-15 2015-07-13 11.176 0 +0
2015-07-14 2015-07-10 11.489 0 +0
2015-07-13 2015-07-09 11.399 0 +0
2015-07-10 2015-07-08 11.086 0 +0
2015-07-09 2015-07-07 11.265 0 +0
2015-07-08 2015-07-06 11.243 0 +0
2015-07-07 2015-07-03 11.824 0 +0
2015-07-06 2015-07-02 11.869 0 +0
2015-07-03 2015-06-30 12.025 0 +0
2015-07-02 2015-06-29 12.025 0 +0
2015-06-30 2015-06-26 12.115 0 +0
2015-06-29 2015-06-25 12.115 0 +0
2015-06-26 2015-06-24 12.137 0 +0
2015-06-25 2015-06-23 12.115 0 +0
2015-06-24 2015-06-22 12.159 0 +0
2015-06-23 2015-06-19 12.629 0 +0
2015-06-22 2015-06-18 12.115 0 +0
2015-06-19 2015-06-17 12.115 0 +0
2015-06-18 2015-06-16 12.115 0 +0
2015-06-17 2015-06-15 12.249 0 +0
2015-06-16 2015-06-12 12.159 0 +0
2015-06-15 2015-06-11 12.159 0 +0
2015-06-12 2015-06-10 12.137 0 +0
2015-06-11 2015-06-09 12.159 0 +0
2015-06-10 2015-06-08 12.293 0 +0
2015-06-09 2015-06-05 12.271 0 +0
2015-06-08 2015-06-04 12.293 0 +0
2015-06-05 2015-06-03 12.316 0 +0
2015-06-04 2015-06-02 12.338 0 +0
2015-06-03 2015-06-01 12.338 0 +0
2015-06-02 2015-05-29 12.338 0 +0
2015-06-01 2015-05-28 12.316 0 +0
2015-05-29 2015-05-27 12.316 0 +0
2015-05-28 2015-05-26 12.360 0 +0
2015-05-27 2015-05-22 12.405 0 +0
2015-05-26 2015-05-21 12.360 0 +0
2015-05-22 2015-05-20 12.450 0 +0
2015-05-21 2015-05-19 12.405 0 +0
2015-05-20 2015-05-18 12.338 0 +0
2015-05-19 2015-05-15 12.338 0 +0
2015-05-18 2015-05-14 12.316 0 +0
2015-05-15 2015-05-13 12.405 0 +0
2015-05-14 2015-05-12 12.744 0 +0
2015-05-13 2015-05-11 12.834 0 +0
2015-05-12 2015-05-08 13.130 0 +0
2015-05-11 2015-05-07 13.016 0 +0
2015-05-08 2015-05-06 13.266 0 +0
2015-05-07 2015-05-05 13.084 0 +0
2015-05-06 2015-05-04 13.221 0 +0
2015-05-05 2015-04-30 12.925 0 +0
2015-05-04 2015-04-29 12.834 0 +0
2015-04-30 2015-04-28 12.744 0 +0
2015-04-29 2015-04-27 12.948 0 +0
2015-04-28 2015-04-24 12.675 0 +0
2015-04-27 2015-04-23 12.698 0 +0
2015-04-24 2015-04-22 12.585 0 +0
2015-04-23 2015-04-21 12.494 0 +0
2015-04-22 2015-04-20 12.516 0 +0
2015-04-21 2015-04-17 12.607 0 +0
2015-04-20 2015-04-16 12.812 0 +0
2015-04-17 2015-04-15 12.766 0 +0
2015-04-16 2015-04-14 12.834 0 +0
2015-04-15 2015-04-13 12.675 0 +0
2015-04-14 2015-04-10 12.494 0 +0
2015-04-13 2015-04-09 12.789 0 +0
2015-04-10 2015-04-08 12.516 0 +0
2015-04-09 2015-04-02 12.494 0 +0
2015-04-08 2015-04-01 12.516 0 +0
2015-04-02 2015-03-31 12.403 0 +0
2015-04-01 2015-03-30 12.289 0 +0
2015-03-31 2015-03-27 12.312 0 +0
2015-03-30 2015-03-26 12.312 0 +0
2015-03-27 2015-03-25 12.494 0 +0
2015-03-26 2015-03-24 12.516 0 +0
2015-03-25 2015-03-23 12.562 0 +0
2015-03-24 2015-03-20 12.675 0 +0
2015-03-23 2015-03-19 12.494 0 +0
2015-03-20 2015-03-18 12.562 0 +0
2015-03-19 2015-03-17 12.494 0 +0
2015-03-18 2015-03-16 12.562 0 +0
2015-03-17 2015-03-13 12.766 0 +0
2015-03-16 2015-03-12 12.766 0 +0
2015-03-13 2015-03-11 12.698 0 +0
2015-03-12 2015-03-10 12.698 0 +0
2015-03-11 2015-03-09 12.903 0 +0
2015-03-10 2015-03-06 12.948 0 +0
2015-03-09 2015-03-05 12.948 0 +0
2015-03-06 2015-03-04 12.994 0 +0
2015-03-05 2015-03-03 13.153 0 +0
2015-03-04 2015-03-02 12.994 0 +0
2015-03-03 2015-02-27 12.766 0 +0
2015-03-02 2015-02-26 12.721 0 +0
2015-02-27 2015-02-25 12.789 0 +0
2015-02-26 2015-02-24 12.812 0 +0
2015-02-25 2015-02-23 12.834 0 +0
2015-02-24 2015-02-18 12.880 0 +0
2015-02-23 2015-02-16 13.062 0 +0
2015-02-17 2015-02-13 13.243 0 +0
2015-02-16 2015-02-12 13.198 0 +0
2015-02-13 2015-02-11 13.107 0 +0
2015-02-12 2015-02-10 12.948 0 +0
2015-02-11 2015-02-09 12.812 0 +0
2015-02-10 2015-02-06 12.721 0 +0
2015-02-09 2015-02-05 12.630 0 +0
2015-02-06 2015-02-04 12.653 0 +0
2015-02-05 2015-02-03 12.471 0 +0
2015-02-04 2015-02-02 12.494 0 +0
2015-02-03 2015-01-30 12.653 0 +0
2015-02-02 2015-01-29 12.357 0 +0
2015-01-30 2015-01-28 12.471 0 +0
2015-01-29 2015-01-27 12.448 0 +0
2015-01-28 2015-01-26 12.539 0 +0
2015-01-27 2015-01-23 12.585 0 +0
2015-01-26 2015-01-22 12.607 0 +0
2015-01-23 2015-01-21 12.744 0 +0
2015-01-22 2015-01-20 12.812 0 +0
2015-01-21 2015-01-19 12.880 0 +0
2015-01-20 2015-01-16 12.903 0 +0
2015-01-19 2015-01-15 12.903 0 +0
2015-01-16 2015-01-14 12.925 0 +0
2015-01-15 2015-01-13 12.903 0 +0
2015-01-14 2015-01-12 13.016 0 +0
2015-01-13 2015-01-09 12.994 0 +0
2015-01-12 2015-01-08 13.062 0 +0
2015-01-09 2015-01-07 13.175 0 +0
2015-01-08 2015-01-06 13.107 0 +0
2015-01-07 2015-01-05 13.221 0 +0
2015-01-06 2015-01-02 13.289 0 +0
2015-01-05 2014-12-31 13.062 0 +0
2015-01-02 2014-12-29 13.289 0 +0
2014-12-30 2014-12-24 13.289 0 +0
2014-12-29 2014-12-22 13.289 0 +0
2014-12-23 2014-12-19 13.289 0 +0
2014-12-22 2014-12-18 13.448 0 +0
2014-12-19 2014-12-17 13.312 0 +0
2014-12-18 2014-12-16 13.493 0 +0
2014-12-17 2014-12-15 13.584 0 +0
2014-12-16 2014-12-12 13.630 0 +0
2014-12-15 2014-12-11 13.811 0 +0
2014-12-12 2014-12-10 13.811 0 +0
2014-12-11 2014-12-09 13.516 0 +0
2014-12-10 2014-12-08 13.607 0 +0
2014-12-09 2014-12-05 13.743 0 +0
2014-12-08 2014-12-04 13.720 0 +0
2014-12-05 2014-12-03 13.448 0 +0
2014-12-04 2014-12-02 13.561 0 +0
2014-12-03 2014-12-01 13.402 0 +0
2014-12-02 2014-11-28 13.584 0 +0
2014-12-01 2014-11-27 13.607 0 +0
2014-11-28 2014-11-26 13.584 0 +0
2014-11-27 2014-11-25 13.789 0 +0
2014-11-26 2014-11-24 13.675 0 +0
2014-11-25 2014-11-21 13.402 0 +0
2014-11-24 2014-11-20 13.516 0 +0
2014-11-21 2014-11-19 13.607 0 +0
2014-11-20 2014-11-18 13.675 0 +0
2014-11-19 2014-11-17 13.607 0 +0
2014-11-18 2014-11-14 13.766 0 +0
2014-11-17 2014-11-13 13.698 0 +0
2014-11-14 2014-11-12 13.539 0 +0
2014-11-13 2014-11-11 13.561 0 +0
2014-11-12 2014-11-10 13.561 0 +0
2014-11-11 2014-11-07 13.607 0 +0
2014-11-10 2014-11-06 13.652 0 +0
2014-11-07 2014-11-05 13.471 0 +0
2014-11-06 2014-11-04 13.652 0 +0
2014-11-05 2014-11-03 13.811 0 +0
2014-11-04 2014-10-31 13.948 0 +0
2014-11-03 2014-10-30 13.630 0 +0
2014-10-31 2014-10-29 13.607 0 +0
2014-10-30 2014-10-28 13.902 0 +0
2014-10-29 2014-10-27 13.789 0 +0
2014-10-28 2014-10-24 14.175 0 +0
2014-10-27 2014-10-23 13.925 0 +0
2014-10-24 2014-10-22 14.061 0 +0
2014-10-23 2014-10-21 13.289 0 +0
2014-10-22 2014-10-20 13.221 0 +0
2014-10-21 2014-10-17 13.198 0 +0
2014-10-20 2014-10-16 13.266 0 +0
2014-10-17 2014-10-15 13.107 0 +0
2014-10-16 2014-10-14 13.312 0 +0
2014-10-15 2014-10-13 12.948 0 +0
2014-10-14 2014-10-10 13.062 0 +0
2014-10-13 2014-10-09 13.039 0 +0
2014-10-10 2014-10-08 12.948 0 +0
2014-10-09 2014-10-07 13.062 0 +0
2014-10-08 2014-10-06 13.107 0 +0
2014-10-07 2014-10-03 12.903 0 +0
2014-10-06 2014-09-30 12.880 0 +0
2014-10-03 2014-09-29 12.925 0 +0
2014-09-30 2014-09-26 13.289 0 +0
2014-09-29 2014-09-25 13.357 0 +0
2014-09-26 2014-09-24 13.471 0 +0
2014-09-25 2014-09-23 13.402 0 +0
2014-09-24 2014-09-22 13.402 0 +0
2014-09-23 2014-09-19 13.539 0 +0
2014-09-22 2014-09-18 13.402 0 +0
2014-09-19 2014-09-17 13.732 0 +0
2014-09-18 2014-09-16 14.029 0 +0
2014-09-17 2014-09-15 13.641 0 +0
2014-09-16 2014-09-12 13.778 0 +0
2014-09-15 2014-09-11 13.595 0 +0
2014-09-12 2014-09-10 13.435 0 +0
2014-09-11 2014-09-08 13.709 0 +0
2014-09-10 2014-09-05 13.800 0 +0
2014-09-08 2014-09-04 13.664 0 +0
2014-09-05 2014-09-03 13.572 0 +0
2014-09-04 2014-09-02 13.230 0 +0
2014-09-03 2014-09-01 13.162 0 +0
2014-09-02 2014-08-29 13.071 0 +0
2014-09-01 2014-08-28 13.162 0 +0
2014-08-29 2014-08-27 13.048 0 +0
2014-08-28 2014-08-26 13.116 0 +0
2014-08-27 2014-08-25 13.093 0 +0
2014-08-26 2014-08-22 13.002 0 +0
2014-08-25 2014-08-21 13.048 0 +0
2014-08-22 2014-08-20 12.888 0 +0
2014-08-21 2014-08-19 12.911 0 +0
2014-08-20 2014-08-18 12.934 0 +0
2014-08-19 2014-08-15 12.911 0 +0
2014-08-18 2014-08-14 12.706 0 +0
2014-08-15 2014-08-13 12.637 0 +0
2014-08-14 2014-08-12 12.591 0 +0
2014-08-13 2014-08-11 12.546 0 +0
2014-08-12 2014-08-08 12.546 0 +0
2014-08-11 2014-08-07 12.523 0 +0
2014-08-08 2014-08-06 12.591 0 +0
2014-08-07 2014-08-05 12.591 0 +0
2014-08-06 2014-08-04 12.591 0 +0
2014-08-05 2014-08-01 12.477 0 +0
2014-08-04 2014-07-31 12.591 0 +0
2014-08-01 2014-07-30 12.591 0 +0
2014-07-31 2014-07-29 12.569 0 +0
2014-07-30 2014-07-28 12.591 0 +0
2014-07-29 2014-07-25 12.569 0 +0
2014-07-28 2014-07-24 12.546 0 +0
2014-07-25 2014-07-23 12.546 0 +0
2014-07-24 2014-07-22 12.546 0 +0
2014-07-23 2014-07-21 12.455 0 +0
2014-07-22 2014-07-18 12.386 0 +0
2014-07-21 2014-07-17 12.523 0 +0
2014-07-18 2014-07-16 12.546 0 +0
2014-07-17 2014-07-15 12.637 0 +0
2014-07-16 2014-07-14 12.546 0 +0
2014-07-15 2014-07-11 12.546 0 +0
2014-07-14 2014-07-10 12.409 0 +0
2014-07-11 2014-07-09 12.523 0 +0
2014-07-10 2014-07-08 12.569 0 +0
2014-07-09 2014-07-07 12.637 0 +0
2014-07-08 2014-07-04 12.660 0 +0
2014-07-07 2014-07-03 12.683 0 +0
2014-07-04 2014-07-02 12.569 0 +0
2014-07-03 2014-06-30 12.591 0 +0
2014-07-02 2014-06-27 12.432 0 +0
2014-06-30 2014-06-26 12.318 0 +0
2014-06-27 2014-06-25 12.272 0 +0
2014-06-26 2014-06-24 12.135 0 +0
2014-06-25 2014-06-23 12.158 0 +0
2014-06-24 2014-06-20 12.158 0 +0
2014-06-23 2014-06-19 12.341 0 +0
2014-06-20 2014-06-18 12.409 0 +0
2014-06-19 2014-06-17 12.500 0 +0
2014-06-18 2014-06-16 12.591 0 +0
2014-06-17 2014-06-13 12.455 0 +0
2014-06-16 2014-06-12 12.455 0 +0
2014-06-13 2014-06-11 12.409 0 +0
2014-06-12 2014-06-10 12.477 0 +0
2014-06-11 2014-06-09 12.614 0 +0
2014-06-10 2014-06-06 12.660 0 +0
2014-06-09 2014-06-05 12.591 0 +0
2014-06-06 2014-06-04 12.706 0 +0
2014-06-05 2014-06-03 12.820 0 +0
2014-06-04 2014-05-30 12.911 0 +0
2014-06-03 2014-05-29 12.934 0 +0
2014-05-30 2014-05-28 12.888 0 +0
2014-05-29 2014-05-27 12.888 0 +0
2014-05-28 2014-05-26 12.751 0 +0
2014-05-27 2014-05-23 12.842 0 +0
2014-05-26 2014-05-22 12.888 0 +0
2014-05-23 2014-05-21 12.911 0 +0
2014-05-22 2014-05-20 13.071 0 +0
2014-05-21 2014-05-19 12.865 0 +0
2014-05-20 2014-05-16 12.660 0 +0
2014-05-19 2014-05-15 12.546 0 +0
2014-05-16 2014-05-14 12.660 0 +0
2014-05-15 2014-05-13 13.026 0 +0
2014-05-14 2014-05-12 13.119 0 +0
2014-05-13 2014-05-09 12.934 0 +0
2014-05-12 2014-05-08 12.911 0 +0
2014-05-09 2014-05-07 12.980 0 +0
2014-05-08 2014-05-05 12.980 0 +0
2014-05-07 2014-05-02 13.026 0 +0
2014-05-05 2014-04-30 13.072 0 +0
2014-05-02 2014-04-29 13.003 0 +0
2014-04-30 2014-04-28 12.934 0 +0
2014-04-29 2014-04-25 13.003 0 +0
2014-04-28 2014-04-24 13.026 0 +0
2014-04-25 2014-04-23 12.611 0 +0
2014-04-24 2014-04-22 12.588 0 +0
2014-04-23 2014-04-17 12.542 0 +0
2014-04-22 2014-04-16 12.565 0 +0
2014-04-17 2014-04-15 12.542 0 +0
2014-04-16 2014-04-14 12.681 0 +0
2014-04-15 2014-04-11 12.657 0 +0
2014-04-14 2014-04-10 12.681 0 +0
2014-04-11 2014-04-09 12.681 0 +0
2014-04-10 2014-04-08 12.657 0 +0
2014-04-09 2014-04-07 12.681 0 +0
2014-04-08 2014-04-04 12.704 0 +0
2014-04-07 2014-04-03 12.542 0 +0
2014-04-04 2014-04-02 12.335 0 +0
2014-04-03 2014-04-01 12.219 0 +0
2014-04-02 2014-03-31 11.897 0 +0
2014-04-01 2014-03-28 11.781 0 +0
2014-03-31 2014-03-27 11.851 0 +0
2014-03-28 2014-03-26 11.827 0 +0
2014-03-27 2014-03-25 11.897 0 +0
2014-03-26 2014-03-24 11.943 0 +0
2014-03-25 2014-03-21 11.781 0 +0
2014-03-24 2014-03-20 12.081 0 +0
2014-03-21 2014-03-19 12.127 0 +0
2014-03-20 2014-03-18 11.989 0 +0
2014-03-19 2014-03-17 12.058 0 +0
2014-03-18 2014-03-14 12.104 0 +0
2014-03-17 2014-03-13 12.104 0 +0
2014-03-14 2014-03-12 12.289 0 +0
2014-03-13 2014-03-11 12.289 0 +0
2014-03-12 2014-03-10 12.335 0 +0
2014-03-11 2014-03-07 12.150 0 +0
2014-03-10 2014-03-06 12.196 0 +0
2014-03-07 2014-03-05 12.196 0 +0
2014-03-06 2014-03-04 12.173 0 +0
2014-03-05 2014-03-03 12.219 0 +0
2014-03-04 2014-02-28 12.312 0 +0
2014-03-03 2014-02-27 12.150 0 +0
2014-02-28 2014-02-26 12.196 0 +0
2014-02-27 2014-02-25 12.196 0 +0
2014-02-26 2014-02-24 12.196 0 +0
2014-02-25 2014-02-21 12.335 0 +0
2014-02-24 2014-02-20 12.173 0 +0
2014-02-21 2014-02-19 12.127 0 +0
2014-02-20 2014-02-18 12.150 0 +0
2014-02-19 2014-02-17 12.173 0 +0
2014-02-18 2014-02-14 12.542 0 +0
2014-02-17 2014-02-13 12.473 0 +0
2014-02-14 2014-02-12 12.657 0 +0
2014-02-13 2014-02-11 12.427 0 +0
2014-02-12 2014-02-10 12.404 0 +0
2014-02-11 2014-02-07 12.335 0 +0
2014-02-10 2014-02-06 12.312 0 +0
2014-02-07 2014-02-05 12.335 0 +0
2014-02-06 2014-02-04 12.196 0 +0
2014-02-05 2014-01-30 12.266 0 +0
2014-02-04 2014-01-28 12.335 0 +0
2014-01-29 2014-01-27 12.381 0 +0
2014-01-28 2014-01-24 12.750 0 +0
2014-01-27 2014-01-23 12.150 0 +0
2014-01-24 2014-01-22 12.219 0 +0
2014-01-23 2014-01-21 12.496 0 +0
2014-01-22 2014-01-20 12.519 0 +0
2014-01-21 2014-01-17 12.427 0 +0
2014-01-20 2014-01-16 12.542 0 +0
2014-01-17 2014-01-15 12.496 0 +0
2014-01-16 2014-01-14 12.358 0 +0
2014-01-15 2014-01-13 12.219 0 +0
2014-01-14 2014-01-10 12.312 0 +0
2014-01-13 2014-01-09 12.173 0 +0
2014-01-10 2014-01-08 11.989 0 +0
2014-01-09 2014-01-07 12.035 0 +0
2014-01-08 2014-01-06 12.104 0 +0
2014-01-07 2014-01-03 12.196 0 +0
2014-01-06 2014-01-02 12.173 0 +0
2014-01-03 2013-12-31 12.127 0 +0
2014-01-02 2013-12-27 12.219 0 +0
2013-12-30 2013-12-24 12.611 0 +0
2013-12-27 2013-12-20 12.657 0 +0
2013-12-23 2013-12-19 12.634 0 +0
2013-12-20 2013-12-18 12.634 0 +0
2013-12-19 2013-12-17 12.242 0 +0
2013-12-18 2013-12-16 12.266 0 +0
2013-12-17 2013-12-13 12.427 0 +0
2013-12-16 2013-12-12 12.634 0 +0
2013-12-13 2013-12-11 12.911 0 +0
2013-12-12 2013-12-10 12.934 0 +0
2013-12-11 2013-12-09 13.096 0 +0
2013-12-10 2013-12-06 13.142 0 +0
2013-12-09 2013-12-05 13.142 0 +0
2013-12-06 2013-12-04 13.142 0 +0
2013-12-05 2013-12-03 13.188 0 +0
2013-12-04 2013-12-02 13.003 0 +0
2013-12-03 2013-11-29 13.026 0 +0
2013-12-02 2013-11-28 13.211 0 +0
2013-11-29 2013-11-27 13.349 0 +0
2013-11-28 2013-11-26 13.764 0 +0
2013-11-27 2013-11-25 13.879 0 +0
2013-11-26 2013-11-22 13.833 0 +0
2013-11-25 2013-11-21 13.764 0 +0
2013-11-22 2013-11-20 13.787 0 +0
2013-11-21 2013-11-19 13.833 0 +0
2013-11-20 2013-11-18 13.902 0 +0
2013-11-19 2013-11-15 13.718 0 +0
2013-11-18 2013-11-14 13.487 0 +0
2013-11-15 2013-11-13 13.695 0 +0
2013-11-14 2013-11-12 13.718 0 +0
2013-11-13 2013-11-11 13.718 0 +0
2013-11-12 2013-11-08 13.787 0 +0
2013-11-11 2013-11-07 13.879 0 +0
2013-11-08 2013-11-06 13.856 0 +0
2013-11-07 2013-11-05 13.926 0 +0
2013-11-06 2013-11-04 14.087 0 +0
2013-11-05 2013-11-01 14.041 0 +0
2013-11-04 2013-10-31 14.064 0 +0
2013-11-01 2013-10-30 13.972 0 +0
2013-10-31 2013-10-29 14.041 0 +0
2013-10-30 2013-10-28 14.179 0 +0
2013-10-29 2013-10-25 14.410 0 +0
2013-10-28 2013-10-24 14.410 0 +0
2013-10-25 2013-10-23 14.525 0 +0
2013-10-24 2013-10-22 14.986 0 +0
2013-10-23 2013-10-21 14.825 0 +0
2013-10-22 2013-10-18 14.871 0 +0
2013-10-21 2013-10-17 14.640 0 +0
2013-10-18 2013-10-16 14.410 0 +0
2013-10-17 2013-10-15 14.433 0 +0
2013-10-16 2013-10-11 14.433 0 +0
2013-10-15 2013-10-10 14.202 0 +0
2013-10-11 2013-10-09 14.087 0 +0
2013-10-10 2013-10-08 13.972 0 +0
2013-10-09 2013-10-07 13.741 0 +0
2013-10-08 2013-10-04 13.557 0 +0
2013-10-07 2013-10-03 13.787 0 +0
2013-10-04 2013-10-02 13.764 0 +0
2013-10-03 2013-09-30 13.511 0 +0
2013-10-02 2013-09-27 13.672 0 +0
2013-09-30 2013-09-26 13.649 0 +0
2013-09-27 2013-09-25 13.718 0 +0
2013-09-26 2013-09-24 13.879 0 +0
2013-09-25 2013-09-23 13.741 0 +0
2013-09-24 2013-09-19 13.902 0 +0
2013-09-23 2013-09-18 13.672 0 +0
2013-09-19 2013-09-17 14.087 0 +0
2013-09-18 2013-09-16 14.202 0 +0
2013-09-17 2013-09-13 13.809 0 +0
2013-09-16 2013-09-12 14.040 0 +0
2013-09-13 2013-09-11 14.064 0 +0
2013-09-12 2013-09-10 13.717 0 +0
2013-09-11 2013-09-09 13.855 0 +0
2013-09-10 2013-09-06 13.832 0 +0
2013-09-09 2013-09-05 13.693 0 +0
2013-09-06 2013-09-04 13.555 0 +0
2013-09-05 2013-09-03 13.462 0 +0
2013-09-04 2013-09-02 13.300 0 +0
2013-09-03 2013-08-30 12.930 0 +0
2013-09-02 2013-08-29 12.976 0 +0
2013-08-30 2013-08-28 12.976 0 +0
2013-08-29 2013-08-27 13.092 0 +0
2013-08-28 2013-08-26 13.231 0 +0
2013-08-27 2013-08-23 13.300 0 +0
2013-08-26 2013-08-22 13.138 0 +0
2013-08-23 2013-08-21 13.300 0 +0
2013-08-22 2013-08-20 13.532 0 +0
2013-08-21 2013-08-19 13.555 0 +0
2013-08-20 2013-08-16 13.532 0 +0
2013-08-19 2013-08-15 13.508 0 +0
2013-08-16 2013-08-13 14.087 0 +0
2013-08-15 2013-08-12 14.179 0 +0
2013-08-13 2013-08-09 14.179 0 +0
2013-08-12 2013-08-08 14.017 0 +0
2013-08-09 2013-08-07 14.040 0 +0
2013-08-08 2013-08-06 13.902 0 +0
2013-08-07 2013-08-05 14.017 0 +0
2013-08-06 2013-08-02 13.948 0 +0
2013-08-05 2013-08-01 13.717 0 +0
2013-08-02 2013-07-31 13.508 0 +0
2013-08-01 2013-07-30 14.087 0 +0
2013-07-31 2013-07-29 14.087 0 +0
2013-07-30 2013-07-26 14.179 0 +0
2013-07-29 2013-07-25 14.064 0 +0
2013-07-26 2013-07-24 14.064 0 +0
2013-07-25 2013-07-23 14.040 0 +0
2013-07-24 2013-07-22 14.087 0 +0
2013-07-23 2013-07-19 14.341 0 +0
2013-07-22 2013-07-18 14.318 0 +0
2013-07-19 2013-07-17 14.225 0 +0
2013-07-18 2013-07-16 14.156 0 +0
2013-07-17 2013-07-15 13.948 0 +0
2013-07-16 2013-07-12 13.763 0 +0
2013-07-15 2013-07-11 14.318 0 +0
2013-07-12 2013-07-10 14.341 0 +0
2013-07-11 2013-07-09 14.411 0 +0
2013-07-10 2013-07-08 14.387 0 +0
2013-07-09 2013-07-05 14.526 0 +0
2013-07-08 2013-07-04 14.457 0 +0
2013-07-05 2013-07-03 14.364 0 +0
2013-07-04 2013-07-02 14.434 0 +0
2013-07-03 2013-06-28 14.572 0 +0
2013-07-02 2013-06-27 14.734 0 +0
2013-06-28 2013-06-26 14.734 0 +0
2013-06-27 2013-06-25 14.665 0 +0
2013-06-26 2013-06-24 14.919 0 +0
2013-06-25 2013-06-21 14.943 0 +0
2013-06-24 2013-06-20 15.058 0 +0
2013-06-21 2013-06-19 15.104 0 +0
2013-06-20 2013-06-18 14.827 0 +0
2013-06-19 2013-06-17 15.104 0 +0
2013-06-18 2013-06-14 14.596 0 +0
2013-06-17 2013-06-13 14.457 0 +0
2013-06-14 2013-06-11 14.943 0 +0
2013-06-13 2013-06-10 15.035 0 +0
2013-06-11 2013-06-07 15.220 0 +0
2013-06-10 2013-06-06 15.035 0 +0
2013-06-07 2013-06-05 15.266 0 +0
2013-06-06 2013-06-04 15.359 0 +0
2013-06-05 2013-06-03 15.821 0 +0
2013-06-04 2013-05-31 15.960 0 +0
2013-06-03 2013-05-30 16.122 0 +0
2013-05-31 2013-05-29 16.215 0 +0
2013-05-30 2013-05-28 16.168 0 +0
2013-05-29 2013-05-27 16.261 0 +0
2013-05-28 2013-05-24 16.400 0 +0
2013-05-27 2013-05-23 16.145 0 +0
2013-05-24 2013-05-22 16.284 0 +0
2013-05-23 2013-05-21 16.007 0 +0
2013-05-22 2013-05-20 16.192 0 +0
2013-05-21 2013-05-16 15.937 0 +0
2013-05-20 2013-05-15 15.613 0 +0
2013-05-16 2013-05-14 15.567 0 +0
2013-05-15 2013-05-13 15.266 0 +0
2013-05-14 2013-05-10 15.336 0 +0
2013-05-13 2013-05-09 15.081 0 +0
2013-05-10 2013-05-08 14.850 0 +0
2013-05-09 2013-05-07 15.266 0 +0
2013-05-08 2013-05-06 15.499 0 +0
2013-05-07 2013-05-03 14.916 0 +0
2013-05-06 2013-05-02 14.776 0 +0
2013-05-03 2013-04-30 14.706 0 +0
2013-05-02 2013-04-29 14.706 0 +0
2013-04-30 2013-04-26 14.543 0 +0
2013-04-29 2013-04-25 14.590 0 +0
2013-04-26 2013-04-24 14.426 0 +0
2013-04-25 2013-04-23 14.729 0 +0
2013-04-24 2013-04-22 14.799 0 +0
2013-04-23 2013-04-19 14.706 0 +0
2013-04-22 2013-04-18 14.683 0 +0
2013-04-19 2013-04-17 14.893 0 +0
2013-04-18 2013-04-16 14.893 0 +0
2013-04-17 2013-04-15 14.939 0 +0
2013-04-16 2013-04-12 15.056 0 +0
2013-04-15 2013-04-11 14.939 0 +0
2013-04-12 2013-04-10 15.265 0 +0
2013-04-11 2013-04-09 15.149 0 +0
2013-04-10 2013-04-08 14.916 0 +0
2013-04-09 2013-04-05 15.009 0 +0
2013-04-08 2013-04-03 15.499 0 +0
2013-04-05 2013-04-02 15.475 0 +0
2013-04-03 2013-03-28 15.499 0 +0
2013-04-02 2013-03-27 15.685 0 +0
2013-03-28 2013-03-26 15.778 0 +0
2013-03-27 2013-03-25 15.429 0 +0
2013-03-26 2013-03-22 15.568 0 +0
2013-03-25 2013-03-21 15.685 0 +0
2013-03-22 2013-03-20 15.592 0 +0
2013-03-21 2013-03-19 15.499 0 +0
2013-03-20 2013-03-18 15.242 0 +0
2013-03-19 2013-03-15 15.522 0 +0
2013-03-18 2013-03-14 15.662 0 +0
2013-03-15 2013-03-13 15.732 0 +0
2013-03-14 2013-03-12 15.802 0 +0
2013-03-13 2013-03-11 16.035 0 +0
2013-03-12 2013-03-08 15.941 0 +0
2013-03-11 2013-03-07 16.035 0 +0
2013-03-08 2013-03-06 16.198 0 +0
2013-03-07 2013-03-05 16.128 0 +0
2013-03-06 2013-03-04 16.081 0 +0
2013-03-05 2013-03-01 15.732 0 +0
2013-03-04 2013-02-28 15.568 0 +0
2013-03-01 2013-02-27 15.499 0 +0
2013-02-28 2013-02-26 15.499 0 +0
2013-02-27 2013-02-25 15.499 0 +0
2013-02-26 2013-02-22 15.242 0 +0
2013-02-25 2013-02-21 15.056 0 +0
2013-02-22 2013-02-20 15.499 0 +0
2013-02-21 2013-02-19 15.126 0 +0
2013-02-20 2013-02-18 15.452 0 +0
2013-02-19 2013-02-15 15.708 0 +0
2013-02-18 2013-02-14 15.871 0 +0
2013-02-15 2013-02-08 15.615 0 +0
2013-02-14 2013-02-07 15.499 0 +0
2013-02-08 2013-02-06 15.708 0 +0
2013-02-07 2013-02-05 15.592 0 +0
2013-02-06 2013-02-04 15.848 0 +0
2013-02-05 2013-02-01 15.871 0 +0
2013-02-04 2013-01-31 15.615 0 +0
2013-02-01 2013-01-30 15.289 0 +0
2013-01-31 2013-01-29 15.335 0 +0
2013-01-30 2013-01-28 14.380 0 +0
2013-01-29 2013-01-25 14.077 0 +0
2013-01-28 2013-01-24 13.611 0 +0
2013-01-25 2013-01-23 13.774 0 +0
2013-01-24 2013-01-22 13.704 0 +0
2013-01-23 2013-01-21 13.541 0 +0
2013-01-22 2013-01-18 13.308 0 +0
2013-01-21 2013-01-17 13.051 0 +0
2013-01-18 2013-01-16 12.958 0 +0
2013-01-17 2013-01-15 13.424 0 +0
2013-01-16 2013-01-14 13.541 0 +0
2013-01-15 2013-01-11 13.587 0 +0
2013-01-14 2013-01-10 13.634 0 +0
2013-01-11 2013-01-09 13.471 0 +0
2013-01-10 2013-01-08 13.401 0 +0
2013-01-09 2013-01-07 13.331 0 +0
2013-01-08 2013-01-04 13.098 0 +0
2013-01-07 2013-01-03 13.005 0 +0
2013-01-04 2013-01-02 12.888 0 +0
2013-01-03 2012-12-31 12.609 0 +0
2013-01-02 2012-12-27 12.935 0 +0
2012-12-28 2012-12-24 12.679 0 +0
2012-12-27 2012-12-20 12.725 0 +0
2012-12-21 2012-12-19 12.585 0 +0
2012-12-20 2012-12-18 12.515 0 +0
2012-12-19 2012-12-17 12.515 0 +0
2012-12-18 2012-12-14 12.585 0 -39,475
2012-10-05 2012-10-03 10.697 39,475 +2,575 0.00% 422,283
2012-09-17 2012-09-13 10.825 36,900 +157 0.00% 399,447
2012-07-25 2012-07-23 12.124 36,743 -427 0.00% 445,477
2012-07-18 2012-07-16 12.265 37,170 -1,282 0.00% 455,874
2012-05-23 2012-05-21 11.938 38,452 +381 0.00% 459,051
2012-03-19 2012-03-15 12.742 38,071 -9,306 0.00% 485,103
2012-03-15 2012-03-13 12.837 47,377 -3,384 0.00% 608,161
2012-01-20 2012-01-18 11.761 50,761 -1,269 0.00% 597,000
2011-09-22 2011-09-20 13.807 52,030 +181 0.00% 718,358
2011-08-08 2011-08-04 14.684 51,849 -422 0.00% 761,369
2011-08-01 2011-07-28 14.589 52,271 -16,861 0.00% 762,606
2011-06-22 2011-06-20 15.776 69,132 -422 0.01% 1,090,599
2011-05-09 2011-05-05 16.204 69,554 +413 0.01% 1,127,035
2011-03-16 2011-03-14 16.729 69,141 -419 0.01% 1,156,643
2011-02-17 2011-02-15 16.705 69,560 -420 0.01% 1,161,992
2011-02-15 2011-02-11 16.920 69,980 -419 0.01% 1,184,038
2011-01-13 2011-01-11 17.111 70,399 -419 0.01% 1,204,568
2010-12-28 2010-12-22 16.251 70,818 -419 0.01% 1,150,897
2010-12-21 2010-12-17 15.870 71,237 -419 0.01% 1,130,506
2010-12-13 2010-12-09 15.607 71,656 -419 0.01% 1,118,345
2010-12-07 2010-12-03 15.846 72,075 -2,514 0.01% 1,142,085
2010-12-02 2010-11-30 15.631 74,589 -7,962 0.01% 1,165,901
2010-11-16 2010-11-12 16.275 82,551 -838 0.01% 1,343,545
2010-11-12 2010-11-10 16.753 83,389 -419 0.01% 1,396,984
2010-11-10 2010-11-08 16.681 83,808 -838 0.01% 1,398,003
2010-11-09 2010-11-05 16.681 84,646 -838 0.01% 1,411,982
2010-10-21 2010-10-19 16.538 85,484 -838 0.01% 1,413,721
2010-10-20 2010-10-18 16.371 86,322 -419 0.01% 1,413,159
2010-09-30 2010-09-28 16.562 86,741 +419 0.01% 1,436,579
2010-09-29 2010-09-27 16.681 86,322 -1,676 0.01% 1,439,939
2010-09-28 2010-09-24 16.347 87,998 -2,095 0.01% 1,438,497
2010-09-22 2010-09-20 15.703 90,093 +275 0.01% 1,414,714
2010-09-21 2010-09-17 15.679 89,818 -836 0.01% 1,408,245
2010-09-20 2010-09-16 15.511 90,654 -835 0.01% 1,406,163
2010-09-14 2010-09-10 15.727 91,489 -836 0.01% 1,438,825
2010-09-06 2010-09-02 15.583 92,325 +1,253 0.01% 1,438,712
2010-08-31 2010-08-27 15.559 91,072 -417 0.01% 1,417,007
2010-08-13 2010-08-11 15.320 91,489 +835 0.01% 1,401,595
2010-08-10 2010-08-06 15.296 90,654 -418 0.01% 1,386,633
2010-07-19 2010-07-15 14.889 91,072 -835 0.01% 1,355,966
2010-06-17 2010-06-14 15.272 91,907 -836 0.01% 1,403,599
2010-06-10 2010-06-08 15.033 92,743 -417 0.01% 1,394,166
2010-05-07 2010-05-05 14.674 93,160 -418 0.01% 1,367,018
2010-05-06 2010-05-04 14.818 93,578 +460 0.01% 1,386,658
2010-05-04 2010-04-30 14.842 93,118 +1,247 0.01% 1,382,081
2010-04-22 2010-04-20 14.578 91,871 -415 0.01% 1,339,263
2010-04-20 2010-04-16 14.746 92,286 -10,809 0.01% 1,360,853
2010-04-19 2010-04-15 14.433 103,095 +2,494 0.01% 1,488,003
2010-04-16 2010-04-14 14.794 100,601 +832 0.01% 1,488,306
2010-04-15 2010-04-13 14.722 99,769 -2,494 0.01% 1,468,797
2010-04-14 2010-04-12 14.457 102,263 -2,910 0.01% 1,478,454
2010-04-09 2010-04-07 14.578 105,173 -416 0.01% 1,533,175
2010-03-02 2010-02-26 13.038 105,589 -416 0.01% 1,376,679
2010-01-27 2010-01-25 13.158 106,005 +416 0.01% 1,394,853
2010-01-22 2010-01-20 13.231 105,589 -831 0.01% 1,396,999
2010-01-11 2010-01-07 13.832 106,420 +2,494 0.01% 1,471,994
2009-12-22 2009-12-18 13.567 103,926 +831 0.01% 1,409,997
2009-12-16 2009-12-14 13.856 103,095 +416 0.01% 1,428,482
2009-11-27 2009-11-25 14.072 102,679 +2,910 0.01% 1,444,948
2009-11-24 2009-11-20 14.121 99,769 +416 0.01% 1,408,797
2009-10-22 2009-10-20 12.629 99,353 -416 0.01% 1,254,744
2009-10-15 2009-10-13 12.365 99,769 -832 0.01% 1,233,598
2009-09-24 2009-09-22 12.304 100,601 +291 0.01% 1,237,782
2009-09-14 2009-09-10 11.604 100,310 -414 0.01% 1,164,022
2009-08-17 2009-08-13 10.700 100,724 +414 0.01% 1,077,701
2009-08-10 2009-08-06 11.146 100,310 -1,243 0.01% 1,118,042
2009-08-05 2009-08-03 11.327 101,553 -829 0.01% 1,150,271
2009-07-23 2009-07-21 10.868 102,382 -1,244 0.01% 1,112,731
2009-07-20 2009-07-16 10.350 103,626 -3,316 0.01% 1,072,501
2009-06-08 2009-06-04 8.528 106,942 -414 0.01% 912,031
2009-06-05 2009-06-03 8.577 107,356 +4,145 0.01% 920,742
2009-06-01 2009-05-27 8.589 103,211 -12,435 0.01% 886,437
2009-05-22 2009-05-20 8.637 115,646 +4,145 0.01% 998,816
2009-05-18 2009-05-14 8.082 111,501 +414 0.01% 901,146
2009-05-15 2009-05-13 8.444 111,087 +415 0.01% 938,001
2009-05-13 2009-05-11 8.263 110,672 +414 0.01% 914,471
2009-05-07 2009-05-05 7.892 110,258 +1,728 0.01% 870,157
2009-04-30 2009-04-28 6.752 108,530 -2,448 0.01% 732,830
2009-04-22 2009-04-20 7.475 110,978 -408 0.01% 829,600
2009-04-17 2009-04-15 7.059 111,386 +816 0.01% 786,240
2009-04-14 2009-04-08 6.446 110,570 +408 0.01% 712,730
2009-04-08 2009-04-06 7.108 110,162 -2,448 0.01% 783,000
2009-03-20 2009-03-18 5.527 112,610 +408 0.01% 622,380
2009-03-05 2009-03-03 5.478 112,202 +408 0.01% 614,625
2009-03-04 2009-03-02 5.600 111,794 +408 0.01% 626,090
2009-02-18 2009-02-16 6.495 111,386 +816 0.01% 723,450
2009-02-06 2009-02-04 6.507 110,570 +2,448 0.01% 719,505
2009-02-05 2009-02-03 6.703 108,122 +408 0.01% 724,775
2009-02-02 2009-01-29 6.912 107,714 +408 0.01% 744,480
2009-01-12 2009-01-08 8.211 107,306 -1,632 0.01% 881,050
2008-12-29 2008-12-22 7.230 108,938 +1,632 0.01% 787,650
2008-12-22 2008-12-18 7.377 107,306 +4,080 0.01% 791,630
2008-12-18 2008-12-16 6.924 103,226 +816 0.01% 714,726
2008-12-05 2008-12-03 6.569 102,410 +1,632 0.01% 672,681
2008-12-02 2008-11-28 6.936 100,778 +816 0.01% 699,011
2008-11-11 2008-11-07 8.260 99,962 -408 0.01% 825,651
2008-10-28 2008-10-24 7.500 100,370 -1,632 0.01% 752,761
2008-10-21 2008-10-17 8.027 102,002 +408 0.01% 818,751
2008-10-20 2008-10-16 8.039 101,594 -408 0.01% 816,721
2008-10-17 2008-10-15 8.113 102,002 +816 0.01% 827,501
2008-10-16 2008-10-14 8.223 101,186 +408 0.01% 832,041
2008-10-14 2008-10-10 7.475 100,778 -408 0.01% 753,351
2008-10-10 2008-10-08 7.917 101,186 -408 0.01% 801,041
2008-09-29 2008-09-25 10.402 101,594 +817 0.01% 1,056,793
2008-09-09 2008-09-05 13.120 100,777 -404 0.01% 1,322,195
2008-09-08 2008-09-04 13.466 101,181 -405 0.01% 1,362,496
2008-08-28 2008-08-26 13.491 101,586 -1,214 0.01% 1,370,459
2008-07-23 2008-07-21 15.023 102,800 -2,429 0.01% 1,544,317
2008-07-15 2008-07-11 14.380 105,229 +1,215 0.01% 1,513,206
2008-06-17 2008-06-13 14.825 104,014 -2,429 0.01% 1,541,994
2008-06-16 2008-06-12 14.874 106,443 +810 0.01% 1,583,264
2008-06-13 2008-06-11 15.690 105,633 +1,214 0.01% 1,657,345
2008-05-21 2008-05-19 17.147 104,419 -405 0.01% 1,790,518
2008-05-19 2008-05-15 17.320 104,824 -405 0.01% 1,815,593
2008-05-14 2008-05-09 16.876 105,229 +1,619 0.01% 1,775,807
2008-04-30 2008-04-28 16.453 103,610 +920 0.01% 1,704,736
2008-04-09 2008-04-07 15.780 102,690 +8,023 0.01% 1,620,479
2008-04-08 2008-04-03 16.104 94,667 -1,204 0.01% 1,524,554
2008-04-02 2008-03-31 15.930 95,871 -401 0.01% 1,527,213
2008-03-26 2008-03-20 14.085 96,272 +401 0.01% 1,356,001
2008-03-19 2008-03-17 13.936 95,871 -5,616 0.01% 1,336,013
2008-02-27 2008-02-25 15.307 101,487 +401 0.01% 1,553,425
2008-02-14 2008-02-12 15.057 101,086 -401 0.01% 1,522,087
2008-02-12 2008-02-06 15.207 101,487 +401 0.01% 1,543,305
2008-02-05 2008-02-01 15.357 101,086 -401 0.01% 1,552,327
2008-02-04 2008-01-31 15.032 101,487 +401 0.01% 1,525,595
2008-02-01 2008-01-30 15.282 101,086 -1,604 0.01% 1,544,767
2008-01-30 2008-01-28 15.257 102,690 +802 0.01% 1,566,719
2008-01-24 2008-01-22 15.057 101,888 -5,616 0.01% 1,534,163
2008-01-23 2008-01-21 15.132 107,504 +1,605 0.01% 1,626,765
2008-01-09 2008-01-07 16.877 105,899 +401 0.01% 1,787,278
2008-01-07 2008-01-03 17.376 105,498 +802 0.01% 1,833,110
2008-01-03 2007-12-31 17.077 104,696 +401 0.01% 1,787,855
2008-01-02 2007-12-27 16.952 104,295 +402 0.01% 1,768,007
2007-12-28 2007-12-24 16.977 103,893 +2,807 0.01% 1,763,782
2007-12-20 2007-12-18 16.055 101,086 +1,204 0.01% 1,622,888
2007-12-19 2007-12-17 15.955 99,882 -401 0.01% 1,593,598
2007-12-14 2007-12-12 16.379 100,283 +401 0.01% 1,642,496
2007-12-06 2007-12-04 16.703 99,882 -802 0.01% 1,668,298
2007-11-30 2007-11-28 16.678 100,684 -803 0.01% 1,679,183
2007-11-27 2007-11-23 16.478 101,487 -1,203 0.01% 1,672,336
2007-11-26 2007-11-22 16.728 102,690 -401 0.01% 1,717,759
2007-11-22 2007-11-20 17.625 103,091 -401 0.01% 1,816,987
2007-11-21 2007-11-19 18.597 103,492 +401 0.01% 1,924,674
2007-11-20 2007-11-16 18.946 103,091 -1,605 0.01% 1,953,196
2007-11-09 2007-11-07 19.071 104,696 -2,808 0.01% 1,996,655
2007-11-07 2007-11-05 17.974 107,504 -802 0.01% 1,932,286
2007-11-05 2007-11-01 18.024 108,306 -401 0.01% 1,952,101
2007-11-02 2007-10-31 17.800 108,707 -401 0.01% 1,934,939
2007-10-30 2007-10-26 17.625 109,108 -2,006 0.01% 1,923,037
2007-10-29 2007-10-25 16.503 111,114 -401 0.01% 1,833,742
2007-10-17 2007-10-15 17.525 111,515 +9,627 0.01% 1,954,340
2007-10-15 2007-10-11 17.575 101,888 -401 0.01% 1,790,704
2007-10-09 2007-10-05 17.351 102,289 -802 0.01% 1,774,834
2007-10-08 2007-10-04 17.126 103,091 -1,551 0.01% 1,765,520
2007-10-05 2007-10-03 17.827 104,642 -1,198 0.01% 1,865,442
2007-10-04 2007-10-02 18.753 105,840 -799 0.01% 1,984,848
2007-09-28 2007-09-25 17.151 106,639 -3,994 0.01% 1,828,952
2007-09-25 2007-09-21 17.101 110,633 +400 0.01% 1,891,913
2007-09-19 2007-09-17 16.650 110,233 -7,988 0.01% 1,835,393
2007-09-17 2007-09-13 16.525 118,221 +1,997 0.01% 1,953,594
2007-09-14 2007-09-12 17.026 116,224 +9,186 0.01% 1,978,793
2007-09-12 2007-09-10 16.875 107,038 -6,391 0.01% 1,806,315
2007-09-07 2007-09-05 16.675 113,429 -3,594 0.01% 1,891,446
2007-09-04 2007-08-31 15.273 117,023 +399 0.01% 1,787,297
2007-08-30 2007-08-28 15.348 116,624 +400 0.01% 1,789,963
2007-08-28 2007-08-24 14.973 116,224 +798 0.01% 1,740,174
2007-08-27 2007-08-23 15.023 115,426 +1,199 0.01% 1,734,006
2007-08-21 2007-08-17 14.923 114,227 -1,598 0.01% 1,704,554
2007-08-15 2007-08-13 15.624 115,825 +399 0.01% 1,809,600
2007-08-08 2007-08-06 15.348 115,426 +1,997 0.01% 1,771,576
2007-08-07 2007-08-03 15.498 113,429 +1,598 0.01% 1,757,966
2007-08-06 2007-08-02 16.024 111,831 +1,198 0.01% 1,791,999
2007-08-02 2007-07-31 16.425 110,633 +3,195 0.01% 1,817,123
2007-07-31 2007-07-27 16.250 107,438 -3,195 0.01% 1,745,815
2007-07-30 2007-07-26 16.775 110,633 +3,195 0.01% 1,855,903
2007-07-25 2007-07-23 17.176 107,438 +3,195 0.01% 1,845,346
2007-07-23 2007-07-19 17.301 104,243 +6,391 0.01% 1,803,519
2007-07-10 2007-07-06 17.777 97,852 -799 0.01% 1,739,497
2007-07-05 2007-07-03 17.026 98,651 -399 0.01% 1,679,601
2007-06-29 2007-06-27 17.051 99,050 +4,393 0.01% 1,688,874
2007-06-27 2007-06-25 17.476 94,657 -799 0.01% 1,654,260
2007-06-26 2007-06-22 17.802 95,456 0.01% 1,699,294

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top