History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 296 | +0 | 0.00% | 1,740 |
| 2025-10-13 | 2025-10-09 | 5.880 | 296 | +0 | 0.00% | 1,740 |
| 2025-10-10 | 2025-10-08 | 5.860 | 296 | +0 | 0.00% | 1,735 |
| 2025-10-09 | 2025-10-06 | 5.800 | 296 | +0 | 0.00% | 1,717 |
| 2025-10-08 | 2025-10-03 | 5.800 | 296 | -179 | 0.00% | 1,717 |
| 2025-09-23 | 2025-09-19 | 5.920 | 475 | +363 | 0.00% | 2,812 |
| 2025-09-16 | 2025-09-12 | 5.900 | 112 | -320 | 0.00% | 661 |
| 2025-09-15 | 2025-09-11 | 5.930 | 432 | +66 | 0.00% | 2,562 |
| 2025-09-11 | 2025-09-09 | 5.870 | 366 | +42 | 0.00% | 2,148 |
| 2025-09-05 | 2025-09-03 | 5.860 | 324 | +175 | 0.00% | 1,899 |
| 2025-08-19 | 2025-08-15 | 5.820 | 149 | -332 | 0.00% | 867 |
| 2025-08-18 | 2025-08-14 | 5.850 | 481 | +150 | 0.00% | 2,814 |
| 2025-08-14 | 2025-08-12 | 5.850 | 331 | +94 | 0.00% | 1,936 |
| 2025-08-12 | 2025-08-08 | 5.850 | 237 | +9 | 0.00% | 1,386 |
| 2025-08-06 | 2025-08-04 | 5.840 | 228 | -138 | 0.00% | 1,332 |
| 2025-08-05 | 2025-08-01 | 5.820 | 366 | +121 | 0.00% | 2,130 |
| 2025-07-28 | 2025-07-24 | 5.840 | 245 | -92 | 0.00% | 1,431 |
| 2025-07-21 | 2025-07-17 | 5.890 | 337 | -10 | 0.00% | 1,985 |
| 2025-07-16 | 2025-07-14 | 5.770 | 347 | +61 | 0.00% | 2,002 |
| 2025-07-15 | 2025-07-11 | 5.810 | 286 | +9 | 0.00% | 1,662 |
| 2025-07-09 | 2025-07-07 | 5.570 | 277 | +265 | 0.00% | 1,543 |
| 2025-06-20 | 2025-06-18 | 5.380 | 12 | -454 | 0.00% | 65 |
| 2025-06-16 | 2025-06-12 | 5.400 | 466 | +220 | 0.00% | 2,516 |
| 2025-06-09 | 2025-06-05 | 5.450 | 246 | +160 | 0.00% | 1,341 |
| 2025-06-04 | 2025-06-02 | 5.310 | 86 | +60 | 0.00% | 457 |
| 2025-06-03 | 2025-05-30 | 5.390 | 26 | -269 | 0.00% | 140 |
| 2025-05-15 | 2025-05-13 | 5.510 | 295 | +82 | 0.00% | 1,625 |
| 2025-05-07 | 2025-05-02 | 5.380 | 213 | -35 | 0.00% | 1,146 |
| 2025-04-25 | 2025-04-23 | 5.430 | 248 | +123 | 0.00% | 1,347 |
| 2025-04-17 | 2025-04-15 | 5.210 | 125 | +20 | 0.00% | 651 |
| 2025-04-11 | 2025-04-09 | 5.190 | 105 | -132 | 0.00% | 545 |
| 2025-03-28 | 2025-03-26 | 5.850 | 237 | +2 | 0.00% | 1,386 |
| 2025-03-25 | 2025-03-21 | 5.960 | 235 | -67 | 0.00% | 1,401 |
| 2025-03-21 | 2025-03-19 | 6.200 | 302 | +176 | 0.00% | 1,872 |
| 2025-03-20 | 2025-03-18 | 5.950 | 126 | -178 | 0.00% | 750 |
| 2025-02-28 | 2025-02-26 | 6.040 | 304 | +109 | 0.00% | 1,836 |
| 2025-02-25 | 2025-02-21 | 5.810 | 195 | -49 | 0.00% | 1,133 |
| 2025-02-20 | 2025-02-18 | 6.000 | 244 | +2 | 0.00% | 1,464 |
| 2025-02-19 | 2025-02-17 | 5.820 | 242 | -167 | 0.00% | 1,408 |
| 2025-02-11 | 2025-02-07 | 6.030 | 409 | -48 | 0.00% | 2,466 |
| 2025-02-05 | 2025-02-03 | 5.770 | 457 | -1 | 0.00% | 2,637 |
| 2025-02-03 | 2025-01-24 | 6.090 | 458 | +71 | 0.00% | 2,789 |
| 2025-01-22 | 2025-01-20 | 6.060 | 387 | +44 | 0.00% | 2,345 |
| 2025-01-16 | 2025-01-14 | 6.010 | 343 | +300 | 0.00% | 2,061 |
| 2025-01-14 | 2025-01-10 | 5.950 | 43 | -138 | 0.00% | 256 |
| 2025-01-07 | 2025-01-03 | 6.200 | 181 | +26 | 0.00% | 1,122 |
| 2025-01-03 | 2024-12-31 | 6.220 | 155 | +17 | 0.00% | 964 |
| 2024-12-30 | 2024-12-24 | 6.150 | 138 | -321 | 0.00% | 849 |
| 2024-12-17 | 2024-12-13 | 6.500 | 459 | +152 | 0.00% | 2,984 |
| 2024-12-13 | 2024-12-11 | 6.260 | 307 | +166 | 0.00% | 1,922 |
| 2024-12-12 | 2024-12-10 | 6.190 | 141 | +108 | 0.00% | 873 |
| 2024-12-10 | 2024-12-06 | 6.100 | 33 | -15 | 0.00% | 201 |
| 2024-12-06 | 2024-12-04 | 6.130 | 48 | +40 | 0.00% | 294 |
| 2024-12-05 | 2024-12-03 | 6.080 | 8 | -481 | 0.00% | 49 |
| 2024-11-29 | 2024-11-27 | 5.910 | 489 | +153 | 0.00% | 2,890 |
| 2024-11-27 | 2024-11-25 | 5.900 | 336 | -96 | 0.00% | 1,982 |
| 2024-11-25 | 2024-11-21 | 6.020 | 432 | -15 | 0.00% | 2,601 |
| 2024-11-18 | 2024-11-14 | 5.600 | 447 | -8 | 0.00% | 2,503 |
| 2024-11-14 | 2024-11-12 | 5.580 | 455 | +12 | 0.00% | 2,539 |
| 2024-11-01 | 2024-10-30 | 5.510 | 443 | +147 | 0.00% | 2,441 |
| 2024-10-31 | 2024-10-29 | 5.550 | 296 | -155 | 0.00% | 1,643 |
| 2024-10-30 | 2024-10-28 | 5.550 | 451 | +358 | 0.00% | 2,503 |
| 2024-10-25 | 2024-10-23 | 5.650 | 93 | -16 | 0.00% | 525 |
| 2024-10-17 | 2024-10-15 | 5.730 | 109 | +5 | 0.00% | 625 |
| 2024-10-16 | 2024-10-14 | 5.510 | 104 | +65 | 0.00% | 573 |
| 2024-10-10 | 2024-10-08 | 5.830 | 39 | -245 | 0.00% | 227 |
| 2024-10-09 | 2024-10-07 | 5.950 | 284 | +83 | 0.00% | 1,690 |
| 2024-10-07 | 2024-10-03 | 5.720 | 201 | -37 | 0.00% | 1,150 |
| 2024-10-04 | 2024-10-02 | 5.800 | 238 | +1 | 0.00% | 1,380 |
| 2024-10-03 | 2024-09-30 | 5.730 | 237 | -138 | 0.00% | 1,358 |
| 2024-09-25 | 2024-09-23 | 5.430 | 375 | -17 | 0.00% | 2,036 |
| 2024-09-20 | 2024-09-17 | 5.250 | 392 | +250 | 0.00% | 2,058 |
| 2024-09-09 | 2024-09-04 | 5.260 | 142 | -27 | 0.00% | 747 |
| 2024-09-02 | 2024-08-29 | 5.220 | 169 | +36 | 0.00% | 882 |
| 2024-08-29 | 2024-08-27 | 5.180 | 133 | -309 | 0.00% | 689 |
| 2024-08-23 | 2024-08-21 | 5.250 | 442 | +400 | 0.00% | 2,320 |
| 2024-08-06 | 2024-08-02 | 5.460 | 42 | -212 | 0.00% | 229 |
| 2024-07-31 | 2024-07-29 | 5.520 | 254 | -239 | 0.00% | 1,402 |
| 2024-07-24 | 2024-07-22 | 5.460 | 493 | +170 | 0.00% | 2,692 |
| 2024-07-05 | 2024-07-03 | 5.600 | 323 | +91 | 0.00% | 1,809 |
| 2024-07-03 | 2024-06-28 | 5.780 | 232 | -113 | 0.00% | 1,341 |
| 2024-06-27 | 2024-06-25 | 5.780 | 345 | +117 | 0.00% | 1,994 |
| 2024-06-17 | 2024-06-13 | 5.960 | 228 | +166 | 0.00% | 1,359 |
| 2024-06-14 | 2024-06-12 | 5.930 | 62 | -379 | 0.00% | 368 |
| 2024-06-03 | 2024-05-30 | 6.180 | 441 | +206 | 0.00% | 2,725 |
| 2024-05-30 | 2024-05-28 | 6.260 | 235 | -42 | 0.00% | 1,471 |
| 2024-05-24 | 2024-05-22 | 6.270 | 277 | +6 | 0.00% | 1,737 |
| 2024-05-21 | 2024-05-17 | 6.310 | 271 | +214 | 0.00% | 1,710 |
| 2024-05-20 | 2024-05-16 | 6.260 | 57 | +57 | 0.00% | 357 |
| 2024-05-17 | 2024-05-14 | 6.270 | 0 | -352 | ||
| 2024-05-13 | 2024-05-09 | 6.241 | 352 | +332 | 0.00% | 2,197 |
| 2024-05-07 | 2024-05-03 | 6.261 | 20 | +2 | 0.00% | 125 |
| 2024-05-06 | 2024-05-02 | 6.292 | 18 | -411 | 0.00% | 113 |
| 2024-04-29 | 2024-04-25 | 6.484 | 429 | +252 | 0.00% | 2,782 |
| 2024-04-26 | 2024-04-24 | 6.302 | 177 | +88 | 0.00% | 1,115 |
| 2024-04-25 | 2024-04-23 | 6.292 | 89 | +33 | 0.00% | 560 |
| 2024-04-24 | 2024-04-22 | 6.221 | 56 | -89 | 0.00% | 348 |
| 2024-04-22 | 2024-04-18 | 6.109 | 145 | +57 | 0.00% | 886 |
| 2024-04-17 | 2024-04-15 | 6.059 | 88 | -332 | 0.00% | 533 |
| 2024-04-15 | 2024-04-11 | 6.160 | 420 | -1 | 0.00% | 2,587 |
| 2024-04-12 | 2024-04-10 | 6.119 | 421 | +23 | 0.00% | 2,576 |
| 2024-04-11 | 2024-04-09 | 6.059 | 398 | +96 | 0.00% | 2,411 |
| 2024-04-10 | 2024-04-08 | 6.059 | 302 | +133 | 0.00% | 1,830 |
| 2024-03-27 | 2024-03-25 | 5.937 | 169 | +86 | 0.00% | 1,003 |
| 2024-03-22 | 2024-03-20 | 5.917 | 83 | -247 | 0.00% | 491 |
| 2024-03-15 | 2024-03-13 | 5.724 | 330 | +110 | 0.00% | 1,889 |
| 2024-03-13 | 2024-03-11 | 5.583 | 220 | -11 | 0.00% | 1,228 |
| 2024-03-07 | 2024-03-05 | 5.410 | 231 | +167 | 0.00% | 1,250 |
| 2024-03-04 | 2024-02-29 | 5.481 | 64 | -148 | 0.00% | 351 |
| 2024-02-29 | 2024-02-27 | 5.552 | 212 | +35 | 0.00% | 1,177 |
| 2024-02-06 | 2024-02-02 | 5.380 | 177 | -147 | 0.00% | 952 |
| 2024-01-26 | 2024-01-24 | 5.674 | 324 | +104 | 0.00% | 1,838 |
| 2024-01-12 | 2024-01-10 | 5.917 | 220 | -54 | 0.00% | 1,302 |
| 2024-01-10 | 2024-01-08 | 6.150 | 274 | -15 | 0.00% | 1,685 |
| 2024-01-08 | 2024-01-04 | 6.028 | 289 | -50 | 0.00% | 1,742 |
| 2023-12-28 | 2023-12-22 | 5.897 | 339 | -101 | 0.00% | 1,999 |
| 2023-11-27 | 2023-11-23 | 6.099 | 440 | +134 | 0.00% | 2,684 |
| 2023-11-23 | 2023-11-21 | 6.109 | 306 | -162 | 0.00% | 1,869 |
| 2023-11-17 | 2023-11-15 | 6.150 | 468 | +461 | 0.00% | 2,878 |
| 2023-11-13 | 2023-11-09 | 6.038 | 7 | -396 | 0.00% | 42 |
| 2023-11-08 | 2023-11-06 | 6.261 | 403 | +394 | 0.00% | 2,523 |
| 2023-10-26 | 2023-10-24 | 6.190 | 9 | -158 | 0.00% | 56 |
| 2023-10-11 | 2023-10-09 | 6.241 | 167 | -314 | 0.00% | 1,042 |
| 2023-10-10 | 2023-10-06 | 6.140 | 481 | +134 | 0.00% | 2,953 |
| 2023-09-28 | 2023-09-26 | 6.079 | 347 | +215 | 0.00% | 2,109 |
| 2023-09-27 | 2023-09-25 | 5.998 | 132 | -101 | 0.00% | 792 |
| 2023-09-25 | 2023-09-21 | 6.292 | 233 | +186 | 0.00% | 1,466 |
| 2023-09-18 | 2023-09-14 | 6.444 | 47 | -216 | 0.00% | 303 |
| 2023-09-12 | 2023-09-07 | 6.484 | 263 | +187 | 0.00% | 1,705 |
| 2023-09-04 | 2023-08-30 | 6.555 | 76 | -198 | 0.00% | 498 |
| 2023-08-28 | 2023-08-24 | 6.535 | 274 | +133 | 0.00% | 1,791 |
| 2023-08-25 | 2023-08-23 | 6.626 | 141 | -241 | 0.00% | 934 |
| 2023-08-24 | 2023-08-22 | 6.423 | 382 | -4 | 0.00% | 2,454 |
| 2023-08-23 | 2023-08-21 | 6.373 | 386 | +246 | 0.00% | 2,460 |
| 2023-08-18 | 2023-08-16 | 6.575 | 140 | +69 | 0.00% | 921 |
| 2023-08-09 | 2023-08-07 | 6.667 | 71 | -300 | 0.00% | 473 |
| 2023-08-04 | 2023-08-02 | 6.991 | 371 | +134 | 0.00% | 2,594 |
| 2023-08-03 | 2023-08-01 | 7.011 | 237 | -60 | 0.00% | 1,662 |
| 2023-07-31 | 2023-07-27 | 7.052 | 297 | -162 | 0.00% | 2,094 |
| 2023-07-26 | 2023-07-24 | 7.001 | 459 | +82 | 0.00% | 3,213 |
| 2023-07-25 | 2023-07-21 | 7.133 | 377 | +217 | 0.00% | 2,689 |
| 2023-07-21 | 2023-07-19 | 7.508 | 160 | +102 | 0.00% | 1,201 |
| 2023-07-18 | 2023-07-13 | 6.900 | 58 | -395 | 0.00% | 400 |
| 2023-07-13 | 2023-07-11 | 6.971 | 453 | +135 | 0.00% | 3,158 |
| 2023-07-12 | 2023-07-10 | 6.950 | 318 | +51 | 0.00% | 2,210 |
| 2023-07-11 | 2023-07-07 | 6.889 | 267 | +229 | 0.00% | 1,839 |
| 2023-07-07 | 2023-07-05 | 7.062 | 38 | +9 | 0.00% | 268 |
| 2023-07-05 | 2023-07-03 | 6.960 | 29 | +24 | 0.00% | 202 |
| 2023-07-03 | 2023-06-29 | 6.869 | 5 | -304 | 0.00% | 34 |
| 2023-06-28 | 2023-06-26 | 6.950 | 309 | +76 | 0.00% | 2,148 |
| 2023-06-26 | 2023-06-21 | 7.021 | 233 | +212 | 0.00% | 1,636 |
| 2023-06-20 | 2023-06-16 | 7.163 | 21 | -427 | 0.00% | 150 |
| 2023-06-13 | 2023-06-09 | 7.143 | 448 | +15 | 0.00% | 3,200 |
| 2023-06-09 | 2023-06-07 | 7.285 | 433 | +223 | 0.00% | 3,154 |
| 2023-06-05 | 2023-06-01 | 6.991 | 210 | -7 | 0.00% | 1,468 |
| 2023-05-24 | 2023-05-22 | 7.295 | 217 | -267 | 0.00% | 1,583 |
| 2023-05-15 | 2023-05-11 | 7.781 | 484 | -4 | 0.00% | 3,766 |
| 2023-05-10 | 2023-05-08 | 7.852 | 488 | +239 | 0.00% | 3,832 |
| 2023-05-03 | 2023-04-28 | 7.791 | 249 | -158 | 0.00% | 1,940 |
| 2023-04-28 | 2023-04-26 | 7.741 | 407 | +239 | 0.00% | 3,150 |
| 2023-04-26 | 2023-04-24 | 7.751 | 168 | -119 | 0.00% | 1,302 |
| 2023-04-24 | 2023-04-20 | 7.862 | 287 | -494 | 0.00% | 2,256 |
| 2023-04-21 | 2023-04-19 | 7.852 | 781 | +736 | 0.00% | 6,132 |
| 2023-04-14 | 2023-04-12 | 7.913 | 45 | -246 | 0.00% | 356 |
| 2023-04-13 | 2023-04-11 | 7.862 | 291 | +3 | 0.00% | 2,288 |
| 2023-04-12 | 2023-04-06 | 7.923 | 288 | +14 | 0.00% | 2,282 |
| 2023-03-29 | 2023-03-27 | 7.882 | 274 | +5 | 0.00% | 2,160 |
| 2023-03-23 | 2023-03-21 | 8.115 | 269 | +246 | 0.00% | 2,183 |
| 2023-03-20 | 2023-03-16 | 7.852 | 23 | -187 | 0.00% | 181 |
| 2023-03-09 | 2023-03-07 | 8.237 | 210 | -239 | 0.00% | 1,730 |
| 2023-03-08 | 2023-03-06 | 8.257 | 449 | +183 | 0.00% | 3,707 |
| 2023-03-07 | 2023-03-03 | 8.257 | 266 | -15 | 0.00% | 2,196 |
| 2023-03-02 | 2023-02-28 | 8.298 | 281 | +16 | 0.00% | 2,332 |
| 2023-03-01 | 2023-02-27 | 8.247 | 265 | +172 | 0.00% | 2,185 |
| 2023-02-23 | 2023-02-21 | 8.278 | 93 | -238 | 0.00% | 770 |
| 2023-02-17 | 2023-02-15 | 8.511 | 331 | +4 | 0.00% | 2,817 |
| 2023-02-14 | 2023-02-10 | 8.855 | 327 | +172 | 0.00% | 2,896 |
| 2023-02-13 | 2023-02-09 | 8.865 | 155 | -72 | 0.00% | 1,374 |
| 2023-02-09 | 2023-02-07 | 8.571 | 227 | -227 | 0.00% | 1,946 |
| 2023-02-02 | 2023-01-31 | 8.450 | 454 | +1 | 0.00% | 3,836 |
| 2023-01-30 | 2023-01-26 | 8.835 | 453 | +3 | 0.00% | 4,002 |
| 2023-01-20 | 2023-01-18 | 8.602 | 450 | +114 | 0.00% | 3,871 |
| 2023-01-18 | 2023-01-16 | 8.612 | 336 | +111 | 0.00% | 2,894 |
| 2023-01-11 | 2023-01-09 | 8.612 | 225 | -238 | 0.00% | 1,938 |
| 2023-01-09 | 2023-01-05 | 8.359 | 463 | +340 | 0.00% | 3,870 |
| 2023-01-06 | 2023-01-04 | 8.642 | 123 | -253 | 0.00% | 1,063 |
| 2022-12-23 | 2022-12-21 | 8.055 | 376 | +244 | 0.00% | 3,029 |
| 2022-12-19 | 2022-12-15 | 8.024 | 132 | -198 | 0.00% | 1,059 |
| 2022-12-14 | 2022-12-12 | 7.548 | 330 | +198 | 0.00% | 2,491 |
| 2022-12-13 | 2022-12-09 | 7.781 | 132 | +4 | 0.00% | 1,027 |
| 2022-12-09 | 2022-12-07 | 7.508 | 128 | -266 | 0.00% | 961 |
| 2022-12-08 | 2022-12-06 | 7.356 | 394 | +250 | 0.00% | 2,898 |
| 2022-12-07 | 2022-12-05 | 7.082 | 144 | +106 | 0.00% | 1,020 |
| 2022-12-06 | 2022-12-02 | 6.900 | 38 | -11 | 0.00% | 262 |
| 2022-12-05 | 2022-12-01 | 6.960 | 49 | -45 | 0.00% | 341 |
| 2022-11-23 | 2022-11-21 | 6.920 | 94 | -286 | 0.00% | 650 |
| 2022-11-22 | 2022-11-18 | 6.971 | 380 | +105 | 0.00% | 2,649 |
| 2022-11-18 | 2022-11-16 | 7.092 | 275 | -135 | 0.00% | 1,950 |
| 2022-11-17 | 2022-11-15 | 7.214 | 410 | +332 | 0.00% | 2,958 |
| 2022-11-09 | 2022-11-07 | 6.687 | 78 | -236 | 0.00% | 522 |
| 2022-11-08 | 2022-11-04 | 6.606 | 314 | +203 | 0.00% | 2,074 |
| 2022-11-04 | 2022-11-02 | 6.464 | 111 | -2 | 0.00% | 717 |
| 2022-11-03 | 2022-11-01 | 6.504 | 113 | -165 | 0.00% | 735 |
| 2022-11-01 | 2022-10-28 | 6.302 | 278 | +131 | 0.00% | 1,752 |
| 2022-10-28 | 2022-10-26 | 6.241 | 147 | -23 | 0.00% | 917 |
| 2022-10-26 | 2022-10-24 | 6.130 | 170 | +86 | 0.00% | 1,042 |
| 2022-10-25 | 2022-10-21 | 6.535 | 84 | +1 | 0.00% | 549 |
| 2022-10-18 | 2022-10-14 | 6.758 | 83 | -1 | 0.00% | 561 |
| 2022-10-17 | 2022-10-13 | 6.819 | 84 | -204 | 0.00% | 573 |
| 2022-10-13 | 2022-10-11 | 7.052 | 288 | +3 | 0.00% | 2,031 |
| 2022-10-12 | 2022-10-10 | 7.123 | 285 | -19 | 0.00% | 2,030 |
| 2022-10-11 | 2022-10-07 | 7.264 | 304 | -110 | 0.00% | 2,208 |
| 2022-10-07 | 2022-10-05 | 7.092 | 414 | +338 | 0.00% | 2,936 |
| 2022-09-30 | 2022-09-28 | 6.971 | 76 | +27 | 0.00% | 530 |
| 2022-09-29 | 2022-09-27 | 7.092 | 49 | -105 | 0.00% | 348 |
| 2022-09-26 | 2022-09-22 | 7.062 | 154 | -280 | 0.00% | 1,088 |
| 2022-09-21 | 2022-09-19 | 7.193 | 434 | +25 | 0.00% | 3,122 |
| 2022-09-20 | 2022-09-16 | 7.133 | 409 | +163 | 0.00% | 2,917 |
| 2022-09-15 | 2022-09-13 | 7.173 | 246 | -244 | 0.00% | 1,765 |
| 2022-09-13 | 2022-09-08 | 7.072 | 490 | +458 | 0.00% | 3,465 |
| 2022-09-09 | 2022-09-07 | 7.082 | 32 | -174 | 0.00% | 227 |
| 2022-08-30 | 2022-08-26 | 7.244 | 206 | -494 | 0.00% | 1,492 |
| 2022-08-29 | 2022-08-25 | 7.254 | 700 | +305 | 0.00% | 5,078 |
| 2022-08-23 | 2022-08-19 | 7.305 | 395 | -72 | 0.00% | 2,885 |
| 2022-08-10 | 2022-08-08 | 7.497 | 467 | +1 | 0.00% | 3,501 |
| 2022-08-09 | 2022-08-05 | 7.214 | 466 | +210 | 0.00% | 3,362 |
| 2022-08-08 | 2022-08-04 | 6.950 | 256 | +254 | 0.00% | 1,779 |
| 2022-08-02 | 2022-07-29 | 6.950 | 2 | -296 | 0.00% | 14 |
| 2022-07-26 | 2022-07-22 | 7.052 | 298 | +242 | 0.00% | 2,101 |
| 2022-07-21 | 2022-07-19 | 7.123 | 56 | +52 | 0.00% | 399 |
| 2022-07-14 | 2022-07-12 | 7.183 | 4 | -449 | 0.00% | 29 |
| 2022-07-12 | 2022-07-08 | 7.204 | 453 | +377 | 0.00% | 3,263 |
| 2022-07-11 | 2022-07-07 | 7.173 | 76 | +2 | 0.00% | 545 |
| 2022-07-05 | 2022-06-30 | 7.315 | 74 | -266 | 0.00% | 541 |
| 2022-07-04 | 2022-06-29 | 7.376 | 340 | -122 | 0.00% | 2,508 |
| 2022-06-30 | 2022-06-28 | 7.528 | 462 | +13 | 0.00% | 3,478 |
| 2022-06-27 | 2022-06-23 | 7.072 | 449 | +67 | 0.00% | 3,175 |
| 2022-06-24 | 2022-06-22 | 7.031 | 382 | +142 | 0.00% | 2,686 |
| 2022-06-23 | 2022-06-21 | 7.153 | 240 | +170 | 0.00% | 1,717 |
| 2022-06-22 | 2022-06-20 | 7.041 | 70 | -2 | 0.00% | 493 |
| 2022-06-21 | 2022-06-17 | 7.021 | 72 | -328 | 0.00% | 506 |
| 2022-06-16 | 2022-06-14 | 7.426 | 400 | +295 | 0.00% | 2,971 |
| 2022-06-15 | 2022-06-13 | 7.518 | 105 | -4 | 0.00% | 789 |
| 2022-06-14 | 2022-06-10 | 7.811 | 109 | -174 | 0.00% | 851 |
| 2022-06-13 | 2022-06-09 | 7.953 | 283 | -2 | 0.00% | 2,251 |
| 2022-06-10 | 2022-06-08 | 8.034 | 285 | -200 | 0.00% | 2,290 |
| 2022-06-09 | 2022-06-07 | 7.720 | 485 | -6 | 0.00% | 3,744 |
| 2022-06-08 | 2022-06-06 | 7.771 | 491 | +224 | 0.00% | 3,816 |
| 2022-06-07 | 2022-06-02 | 7.589 | 267 | +95 | 0.00% | 2,026 |
| 2022-06-06 | 2022-06-01 | 7.578 | 172 | -4 | 0.00% | 1,303 |
| 2022-06-02 | 2022-05-31 | 7.497 | 176 | +123 | 0.00% | 1,320 |
| 2022-06-01 | 2022-05-30 | 6.910 | 53 | -425 | 0.00% | 366 |
| 2022-05-31 | 2022-05-27 | 6.738 | 478 | +193 | 0.00% | 3,221 |
| 2022-05-30 | 2022-05-26 | 6.758 | 285 | +42 | 0.00% | 1,926 |
| 2022-05-26 | 2022-05-24 | 6.788 | 243 | -49 | 0.00% | 1,650 |
| 2022-05-25 | 2022-05-23 | 6.819 | 292 | +1 | 0.00% | 1,991 |
| 2022-05-24 | 2022-05-20 | 7.183 | 291 | +104 | 0.00% | 2,090 |
| 2022-05-20 | 2022-05-18 | 7.264 | 187 | -2 | 0.00% | 1,358 |
| 2022-05-19 | 2022-05-17 | 7.274 | 189 | +2 | 0.00% | 1,375 |
| 2022-05-18 | 2022-05-16 | 7.234 | 187 | -2 | 0.00% | 1,353 |
| 2022-05-17 | 2022-05-13 | 7.416 | 189 | +4 | 0.00% | 1,402 |
| 2022-05-12 | 2022-05-10 | 7.791 | 185 | +84 | 0.00% | 1,441 |
| 2022-05-11 | 2022-05-06 | 7.882 | 101 | -177 | 0.00% | 796 |
| 2022-05-05 | 2022-05-03 | 8.237 | 278 | -70 | 0.00% | 2,290 |
| 2022-05-03 | 2022-04-28 | 7.872 | 348 | +43 | 0.00% | 2,740 |
| 2022-04-28 | 2022-04-26 | 7.903 | 305 | +183 | 0.00% | 2,410 |
| 2022-04-19 | 2022-04-13 | 8.419 | 122 | -321 | 0.00% | 1,027 |
| 2022-04-12 | 2022-04-08 | 8.369 | 443 | +259 | 0.00% | 3,707 |
| 2022-03-31 | 2022-03-29 | 8.511 | 184 | +16 | 0.00% | 1,566 |
| 2022-03-30 | 2022-03-28 | 8.602 | 168 | -296 | 0.00% | 1,445 |
| 2022-03-25 | 2022-03-23 | 8.551 | 464 | +82 | 0.00% | 3,968 |
| 2022-03-23 | 2022-03-21 | 8.733 | 382 | +205 | 0.00% | 3,336 |
| 2022-03-18 | 2022-03-16 | 8.085 | 177 | -86 | 0.00% | 1,431 |
| 2022-03-17 | 2022-03-15 | 7.659 | 263 | -115 | 0.00% | 2,014 |
| 2022-03-09 | 2022-03-07 | 8.186 | 378 | +317 | 0.00% | 3,094 |
| 2022-03-04 | 2022-03-02 | 8.379 | 61 | +50 | 0.00% | 511 |
| 2022-03-02 | 2022-02-28 | 8.217 | 11 | -407 | 0.00% | 90 |
| 2022-03-01 | 2022-02-25 | 8.348 | 418 | +98 | 0.00% | 3,490 |
| 2022-02-28 | 2022-02-24 | 8.369 | 320 | +212 | 0.00% | 2,678 |
| 2022-02-23 | 2022-02-21 | 9.129 | 108 | +99 | 0.00% | 986 |
| 2022-02-21 | 2022-02-17 | 9.321 | 9 | -247 | 0.00% | 84 |
| 2022-02-18 | 2022-02-16 | 9.382 | 256 | +247 | 0.00% | 2,402 |
| 2022-02-17 | 2022-02-15 | 9.118 | 9 | -197 | 0.00% | 82 |
| 2022-02-16 | 2022-02-14 | 9.068 | 206 | -39 | 0.00% | 1,868 |
| 2022-02-14 | 2022-02-10 | 8.409 | 245 | -96 | 0.00% | 2,060 |
| 2022-02-04 | 2022-01-27 | 8.024 | 341 | +33 | 0.00% | 2,736 |
| 2022-01-27 | 2022-01-25 | 8.105 | 308 | +175 | 0.00% | 2,496 |
| 2022-01-25 | 2022-01-21 | 8.308 | 133 | +72 | 0.00% | 1,105 |
| 2022-01-21 | 2022-01-19 | 8.024 | 61 | -175 | 0.00% | 489 |
| 2022-01-19 | 2022-01-17 | 8.055 | 236 | +89 | 0.00% | 1,901 |
| 2022-01-18 | 2022-01-14 | 6.738 | 147 | -142 | 0.00% | 990 |
| 2022-01-11 | 2022-01-07 | 6.717 | 289 | -14 | 0.00% | 1,941 |
| 2022-01-04 | 2021-12-31 | 6.940 | 303 | -169 | 0.00% | 2,103 |
| 2022-01-03 | 2021-12-29 | 6.889 | 472 | +269 | 0.00% | 3,252 |
| 2021-12-23 | 2021-12-21 | 6.808 | 203 | -262 | 0.00% | 1,382 |
| 2021-12-22 | 2021-12-20 | 6.758 | 465 | +438 | 0.00% | 3,142 |
| 2021-12-21 | 2021-12-17 | 7.082 | 27 | +6 | 0.00% | 191 |
| 2021-12-20 | 2021-12-16 | 7.001 | 21 | +20 | 0.00% | 147 |
| 2021-12-09 | 2021-12-07 | 7.193 | 1 | -13 | 0.00% | 7 |
| 2021-12-03 | 2021-12-01 | 7.183 | 14 | -417 | 0.00% | 101 |
| 2021-12-01 | 2021-11-29 | 7.072 | 431 | +98 | 0.00% | 3,048 |
| 2021-11-30 | 2021-11-26 | 7.254 | 333 | +198 | 0.00% | 2,416 |
| 2021-11-29 | 2021-11-25 | 7.163 | 135 | +98 | 0.00% | 967 |
| 2021-11-26 | 2021-11-24 | 7.264 | 37 | -394 | 0.00% | 269 |
| 2021-11-25 | 2021-11-23 | 7.325 | 431 | +246 | 0.00% | 3,157 |
| 2021-11-23 | 2021-11-19 | 7.214 | 185 | -304 | 0.00% | 1,335 |
| 2021-11-22 | 2021-11-18 | 7.264 | 489 | +351 | 0.00% | 3,552 |
| 2021-11-19 | 2021-11-17 | 7.254 | 138 | +75 | 0.00% | 1,001 |
| 2021-11-09 | 2021-11-05 | 7.295 | 63 | -69 | 0.00% | 460 |
| 2021-11-04 | 2021-11-02 | 7.133 | 132 | -98 | 0.00% | 942 |
| 2021-11-03 | 2021-11-01 | 7.112 | 230 | +71 | 0.00% | 1,636 |
| 2021-11-01 | 2021-10-28 | 7.285 | 159 | +132 | 0.00% | 1,158 |
| 2021-10-27 | 2021-10-25 | 7.528 | 27 | -194 | 0.00% | 203 |
| 2021-10-26 | 2021-10-22 | 7.639 | 221 | +127 | 0.00% | 1,688 |
| 2021-10-12 | 2021-10-08 | 7.315 | 94 | -67 | 0.00% | 688 |
| 2021-10-08 | 2021-10-06 | 7.143 | 161 | -217 | 0.00% | 1,150 |
| 2021-09-24 | 2021-09-21 | 7.092 | 378 | +284 | 0.00% | 2,681 |
| 2021-09-23 | 2021-09-20 | 6.960 | 94 | -329 | 0.00% | 654 |
| 2021-09-15 | 2021-09-13 | 7.730 | 423 | +98 | 0.00% | 3,270 |
| 2021-09-09 | 2021-09-07 | 7.639 | 325 | +237 | 0.00% | 2,483 |
| 2021-09-06 | 2021-09-02 | 7.356 | 88 | +16 | 0.00% | 647 |
| 2021-09-03 | 2021-09-01 | 7.305 | 72 | -302 | 0.00% | 526 |
| 2021-08-26 | 2021-08-24 | 7.041 | 374 | +269 | 0.00% | 2,634 |
| 2021-08-24 | 2021-08-20 | 6.900 | 105 | -141 | 0.00% | 724 |
| 2021-08-20 | 2021-08-18 | 6.839 | 246 | -197 | 0.00% | 1,682 |
| 2021-08-19 | 2021-08-17 | 6.950 | 443 | +99 | 0.00% | 3,079 |
| 2021-08-10 | 2021-08-06 | 7.052 | 344 | +114 | 0.00% | 2,426 |
| 2021-08-09 | 2021-08-05 | 7.123 | 230 | +49 | 0.00% | 1,638 |
| 2021-08-06 | 2021-08-04 | 7.396 | 181 | +50 | 0.00% | 1,339 |
| 2021-08-03 | 2021-07-30 | 6.940 | 131 | +115 | 0.00% | 909 |
| 2021-07-29 | 2021-07-27 | 7.163 | 16 | -250 | 0.00% | 115 |
| 2021-07-28 | 2021-07-26 | 7.244 | 266 | -109 | 0.00% | 1,927 |
| 2021-07-26 | 2021-07-22 | 7.599 | 375 | +363 | 0.00% | 2,850 |
| 2021-07-23 | 2021-07-21 | 7.447 | 12 | -478 | 0.00% | 89 |
| 2021-07-22 | 2021-07-20 | 7.568 | 490 | +39 | 0.00% | 3,708 |
| 2021-07-21 | 2021-07-19 | 7.700 | 451 | +345 | 0.00% | 3,473 |
| 2021-07-16 | 2021-07-14 | 8.126 | 106 | -93 | 0.00% | 861 |
| 2021-07-07 | 2021-07-05 | 8.308 | 199 | +197 | 0.00% | 1,653 |
| 2021-07-05 | 2021-06-30 | 8.278 | 2 | -99 | 0.00% | 17 |
| 2021-06-29 | 2021-06-25 | 8.602 | 101 | -112 | 0.00% | 869 |
| 2021-06-24 | 2021-06-22 | 8.379 | 213 | +53 | 0.00% | 1,785 |
| 2021-06-22 | 2021-06-18 | 8.409 | 160 | -190 | 0.00% | 1,345 |
| 2021-06-17 | 2021-06-15 | 8.278 | 350 | +297 | 0.00% | 2,897 |
| 2021-06-11 | 2021-06-09 | 8.490 | 53 | -355 | 0.00% | 450 |
| 2021-06-10 | 2021-06-08 | 8.126 | 408 | +246 | 0.00% | 3,315 |
| 2021-06-07 | 2021-06-03 | 8.278 | 162 | -296 | 0.00% | 1,341 |
| 2021-06-04 | 2021-06-02 | 8.217 | 458 | +192 | 0.00% | 3,763 |
| 2021-06-03 | 2021-06-01 | 8.024 | 266 | -65 | 0.00% | 2,134 |
| 2021-06-01 | 2021-05-28 | 7.893 | 331 | +58 | 0.00% | 2,612 |
| 2021-05-28 | 2021-05-26 | 7.923 | 273 | +1 | 0.00% | 2,163 |
| 2021-05-26 | 2021-05-24 | 7.913 | 272 | -39 | 0.00% | 2,152 |
| 2021-05-21 | 2021-05-18 | 7.984 | 311 | -141 | 0.00% | 2,483 |
| 2021-05-20 | 2021-05-17 | 7.974 | 452 | +329 | 0.00% | 3,604 |
| 2021-05-18 | 2021-05-14 | 7.882 | 123 | -111 | 0.00% | 970 |
| 2021-05-17 | 2021-05-13 | 8.014 | 234 | -254 | 0.00% | 1,875 |
| 2021-05-10 | 2021-05-06 | 8.055 | 488 | +1 | 0.00% | 3,931 |
| 2021-05-07 | 2021-05-05 | 8.105 | 487 | +164 | 0.00% | 3,947 |
| 2021-04-27 | 2021-04-23 | 8.014 | 323 | +296 | 0.00% | 2,589 |
| 2021-04-20 | 2021-04-16 | 8.156 | 27 | -247 | 0.00% | 220 |
| 2021-04-13 | 2021-04-09 | 8.115 | 274 | +79 | 0.00% | 2,224 |
| 2021-04-07 | 2021-03-31 | 7.832 | 195 | +57 | 0.00% | 1,527 |
| 2021-03-29 | 2021-03-25 | 7.963 | 138 | +12 | 0.00% | 1,099 |
| 2021-03-08 | 2021-03-04 | 8.196 | 126 | -296 | 0.00% | 1,033 |
| 2021-03-04 | 2021-03-02 | 8.156 | 422 | +26 | 0.00% | 3,442 |
| 2021-03-02 | 2021-02-26 | 7.923 | 396 | -6 | 0.00% | 3,137 |
| 2021-02-25 | 2021-02-23 | 7.913 | 402 | -17 | 0.00% | 3,181 |
| 2021-02-23 | 2021-02-19 | 7.376 | 419 | +110 | 0.00% | 3,090 |
| 2021-02-19 | 2021-02-17 | 7.396 | 309 | +108 | 0.00% | 2,285 |
| 2021-02-18 | 2021-02-16 | 7.487 | 201 | +28 | 0.00% | 1,505 |
| 2021-02-17 | 2021-02-11 | 7.295 | 173 | -6 | 0.00% | 1,262 |
| 2021-02-16 | 2021-02-09 | 7.264 | 179 | -55 | 0.00% | 1,300 |
| 2021-02-03 | 2021-02-01 | 6.798 | 234 | +8 | 0.00% | 1,591 |
| 2021-02-01 | 2021-01-28 | 6.950 | 226 | -44 | 0.00% | 1,571 |
| 2021-01-28 | 2021-01-26 | 7.092 | 270 | +98 | 0.00% | 1,915 |
| 2021-01-26 | 2021-01-22 | 7.001 | 172 | -69 | 0.00% | 1,204 |
| 2021-01-19 | 2021-01-15 | 7.062 | 241 | +80 | 0.00% | 1,702 |
| 2021-01-15 | 2021-01-13 | 7.082 | 161 | +52 | 0.00% | 1,140 |
| 2021-01-13 | 2021-01-11 | 7.092 | 109 | +70 | 0.00% | 773 |
| 2021-01-11 | 2021-01-07 | 7.092 | 39 | -50 | 0.00% | 277 |
| 2021-01-08 | 2021-01-06 | 7.062 | 89 | +12 | 0.00% | 628 |
| 2020-12-30 | 2020-12-28 | 7.102 | 77 | -37 | 0.00% | 547 |
| 2020-12-29 | 2020-12-24 | 7.021 | 114 | -80 | 0.00% | 800 |
| 2020-12-23 | 2020-12-21 | 7.133 | 194 | -69 | 0.00% | 1,384 |
| 2020-12-22 | 2020-12-18 | 7.244 | 263 | +175 | 0.00% | 1,905 |
| 2020-12-21 | 2020-12-17 | 7.264 | 88 | -336 | 0.00% | 639 |
| 2020-12-14 | 2020-12-10 | 7.285 | 424 | +1 | 0.00% | 3,089 |
| 2020-12-11 | 2020-12-09 | 7.376 | 423 | -29 | 0.00% | 3,120 |
| 2020-11-30 | 2020-11-26 | 7.366 | 452 | +436 | 0.00% | 3,329 |
| 2020-11-26 | 2020-11-24 | 7.396 | 16 | -276 | 0.00% | 118 |
| 2020-11-24 | 2020-11-20 | 7.062 | 292 | -69 | 0.00% | 2,062 |
| 2020-11-23 | 2020-11-19 | 7.204 | 361 | +79 | 0.00% | 2,600 |
| 2020-11-20 | 2020-11-18 | 6.920 | 282 | +69 | 0.00% | 1,951 |
| 2020-11-12 | 2020-11-10 | 6.586 | 213 | -244 | 0.00% | 1,403 |
| 2020-11-11 | 2020-11-09 | 5.998 | 457 | +267 | 0.00% | 2,741 |
| 2020-11-10 | 2020-11-06 | 5.937 | 190 | -258 | 0.00% | 1,128 |
| 2020-11-09 | 2020-11-05 | 5.775 | 448 | +365 | 0.00% | 2,587 |
| 2020-11-03 | 2020-10-30 | 5.694 | 83 | -4 | 0.00% | 473 |
| 2020-11-02 | 2020-10-29 | 5.846 | 87 | -53 | 0.00% | 509 |
| 2020-10-30 | 2020-10-28 | 5.917 | 140 | -2 | 0.00% | 828 |
| 2020-10-28 | 2020-10-23 | 6.069 | 142 | -229 | 0.00% | 862 |
| 2020-10-23 | 2020-10-21 | 6.028 | 371 | +148 | 0.00% | 2,236 |
| 2020-10-22 | 2020-10-20 | 6.119 | 223 | +204 | 0.00% | 1,365 |
| 2020-10-21 | 2020-10-19 | 6.130 | 19 | -315 | 0.00% | 116 |
| 2020-10-20 | 2020-10-16 | 6.049 | 334 | -92 | 0.00% | 2,020 |
| 2020-10-19 | 2020-10-15 | 6.079 | 426 | -30 | 0.00% | 2,590 |
| 2020-10-09 | 2020-10-07 | 6.079 | 456 | +117 | 0.00% | 2,772 |
| 2020-10-05 | 2020-09-29 | 6.059 | 339 | +162 | 0.00% | 2,054 |
| 2020-09-25 | 2020-09-23 | 6.109 | 177 | -70 | 0.00% | 1,081 |
| 2020-09-23 | 2020-09-21 | 6.211 | 247 | +3 | 0.00% | 1,534 |
| 2020-09-22 | 2020-09-18 | 6.282 | 244 | -90 | 0.00% | 1,533 |
| 2020-09-18 | 2020-09-16 | 6.241 | 334 | -103 | 0.00% | 2,085 |
| 2020-09-11 | 2020-09-09 | 6.312 | 437 | +25 | 0.00% | 2,758 |
| 2020-09-07 | 2020-09-03 | 6.271 | 412 | +41 | 0.00% | 2,584 |
| 2020-08-27 | 2020-08-25 | 6.606 | 371 | +85 | 0.00% | 2,451 |
| 2020-08-25 | 2020-08-21 | 6.616 | 286 | -73 | 0.00% | 1,892 |
| 2020-08-21 | 2020-08-19 | 6.656 | 359 | -9,870 | 0.00% | 2,390 |
| 2020-08-18 | 2020-08-14 | 6.565 | 10,229 | +328 | 0.00% | 67,156 |
| 2020-08-17 | 2020-08-13 | 6.626 | 9,901 | +9,870 | 0.00% | 65,605 |
| 2020-08-14 | 2020-08-12 | 6.596 | 31 | -299 | 0.00% | 204 |
| 2020-08-11 | 2020-08-07 | 6.231 | 330 | -103 | 0.00% | 2,056 |
| 2020-08-10 | 2020-08-06 | 6.332 | 433 | -1 | 0.00% | 2,742 |
| 2020-08-07 | 2020-08-05 | 6.434 | 434 | +25 | 0.00% | 2,792 |
| 2020-08-04 | 2020-07-31 | 6.434 | 409 | +277 | 0.00% | 2,631 |
| 2020-07-30 | 2020-07-28 | 6.494 | 132 | -247 | 0.00% | 857 |
| 2020-07-24 | 2020-07-22 | 6.889 | 379 | +350 | 0.00% | 2,611 |
| 2020-07-23 | 2020-07-21 | 6.889 | 29 | -63 | 0.00% | 200 |
| 2020-07-17 | 2020-07-15 | 6.788 | 92 | +35 | 0.00% | 625 |
| 2020-07-16 | 2020-07-14 | 6.819 | 57 | +19 | 0.00% | 389 |
| 2020-07-13 | 2020-07-09 | 6.991 | 38 | -5 | 0.00% | 266 |
| 2020-07-09 | 2020-07-07 | 7.052 | 43 | -2 | 0.00% | 303 |
| 2020-07-08 | 2020-07-06 | 7.133 | 45 | -243 | 0.00% | 321 |
| 2020-07-07 | 2020-07-03 | 7.031 | 288 | +1 | 0.00% | 2,025 |
| 2020-06-30 | 2020-06-26 | 7.031 | 287 | -128 | 0.00% | 2,018 |
| 2020-06-29 | 2020-06-24 | 7.062 | 415 | +396 | 0.00% | 2,931 |
| 2020-06-12 | 2020-06-10 | 7.629 | 19 | -385 | 0.00% | 145 |
| 2020-06-08 | 2020-06-04 | 7.183 | 404 | +47 | 0.00% | 2,902 |
| 2020-06-05 | 2020-06-03 | 7.224 | 357 | +97 | 0.00% | 2,579 |
| 2020-06-04 | 2020-06-02 | 7.041 | 260 | +188 | 0.00% | 1,831 |
| 2020-06-03 | 2020-06-01 | 6.950 | 72 | -334 | 0.00% | 500 |
| 2020-06-01 | 2020-05-28 | 6.778 | 406 | +218 | 0.00% | 2,752 |
| 2020-05-29 | 2020-05-27 | 6.879 | 188 | -161 | 0.00% | 1,293 |
| 2020-05-27 | 2020-05-25 | 6.575 | 349 | +2 | 0.00% | 2,295 |
| 2020-05-26 | 2020-05-22 | 6.819 | 347 | +276 | 0.00% | 2,366 |
| 2020-05-21 | 2020-05-19 | 7.001 | 71 | +26 | 0.00% | 497 |
| 2020-05-13 | 2020-05-11 | 7.176 | 45 | +3 | 0.00% | 323 |
| 2020-05-12 | 2020-05-08 | 7.094 | 42 | -213 | 0.00% | 298 |
| 2020-05-11 | 2020-05-07 | 6.909 | 255 | +87 | 0.00% | 1,762 |
| 2020-05-05 | 2020-04-29 | 7.268 | 168 | +24 | 0.00% | 1,221 |
| 2020-05-04 | 2020-04-28 | 7.463 | 144 | -192 | 0.00% | 1,075 |
| 2020-04-29 | 2020-04-27 | 7.330 | 336 | -10 | 0.00% | 2,463 |
| 2020-04-27 | 2020-04-23 | 7.268 | 346 | -94 | 0.00% | 2,515 |
| 2020-04-22 | 2020-04-20 | 7.309 | 440 | -1 | 0.00% | 3,216 |
| 2020-04-21 | 2020-04-17 | 7.463 | 441 | +71 | 0.00% | 3,291 |
| 2020-04-17 | 2020-04-15 | 7.371 | 370 | -22 | 0.00% | 2,727 |
| 2020-04-16 | 2020-04-14 | 7.576 | 392 | +32 | 0.00% | 2,970 |
| 2020-04-08 | 2020-04-06 | 6.786 | 360 | +260 | 0.00% | 2,443 |
| 2020-04-02 | 2020-03-31 | 6.344 | 100 | +24 | 0.00% | 634 |
| 2020-04-01 | 2020-03-30 | 6.283 | 76 | -254 | 0.00% | 477 |
| 2020-03-31 | 2020-03-27 | 6.519 | 330 | -133 | 0.00% | 2,151 |
| 2020-03-30 | 2020-03-26 | 6.273 | 463 | +428 | 0.00% | 2,904 |
| 2020-03-24 | 2020-03-20 | 6.601 | 35 | -210 | 0.00% | 231 |
| 2020-03-23 | 2020-03-19 | 6.478 | 245 | +204 | 0.00% | 1,587 |
| 2020-03-19 | 2020-03-17 | 7.186 | 41 | -104 | 0.00% | 295 |
| 2020-03-12 | 2020-03-10 | 7.895 | 145 | +118 | 0.00% | 1,145 |
| 2020-03-10 | 2020-03-06 | 8.192 | 27 | -359 | 0.00% | 221 |
| 2020-03-06 | 2020-03-04 | 8.244 | 386 | +313 | 0.00% | 3,182 |
| 2020-02-28 | 2020-02-26 | 8.377 | 73 | -56 | 0.00% | 612 |
| 2020-02-25 | 2020-02-21 | 8.511 | 129 | -56 | 0.00% | 1,098 |
| 2020-02-19 | 2020-02-17 | 8.449 | 185 | +5 | 0.00% | 1,563 |
| 2020-02-13 | 2020-02-11 | 8.521 | 180 | +14 | 0.00% | 1,534 |
| 2020-02-11 | 2020-02-07 | 8.511 | 166 | -275 | 0.00% | 1,413 |
| 2020-02-10 | 2020-02-06 | 8.480 | 441 | +33 | 0.00% | 3,740 |
| 2020-02-06 | 2020-02-04 | 8.151 | 408 | +84 | 0.00% | 3,326 |
| 2020-02-05 | 2020-02-03 | 8.069 | 324 | +237 | 0.00% | 2,614 |
| 2020-01-23 | 2020-01-21 | 8.675 | 87 | -53 | 0.00% | 755 |
| 2020-01-21 | 2020-01-17 | 9.147 | 140 | +8 | 0.00% | 1,281 |
| 2020-01-20 | 2020-01-16 | 8.931 | 132 | +63 | 0.00% | 1,179 |
| 2020-01-16 | 2020-01-14 | 9.065 | 69 | -51 | 0.00% | 625 |
| 2020-01-10 | 2020-01-08 | 8.736 | 120 | -209 | 0.00% | 1,048 |
| 2020-01-03 | 2019-12-31 | 8.572 | 329 | +3 | 0.00% | 2,820 |
| 2020-01-02 | 2019-12-27 | 8.726 | 326 | -104 | 0.00% | 2,845 |
| 2019-12-27 | 2019-12-20 | 8.849 | 430 | +225 | 0.00% | 3,805 |
| 2019-12-23 | 2019-12-19 | 8.952 | 205 | +93 | 0.00% | 1,835 |
| 2019-12-19 | 2019-12-17 | 9.127 | 112 | +9 | 0.00% | 1,022 |
| 2019-12-17 | 2019-12-13 | 9.085 | 103 | -285 | 0.00% | 936 |
| 2019-12-10 | 2019-12-06 | 9.065 | 388 | -97 | 0.00% | 3,517 |
| 2019-12-09 | 2019-12-05 | 8.962 | 485 | +6 | 0.00% | 4,347 |
| 2019-12-05 | 2019-12-03 | 9.085 | 479 | +344 | 0.00% | 4,352 |
| 2019-12-04 | 2019-12-02 | 9.085 | 135 | +39 | 0.00% | 1,227 |
| 2019-12-03 | 2019-11-29 | 9.198 | 96 | +87 | 0.00% | 883 |
| 2019-12-02 | 2019-11-28 | 9.250 | 9 | -104 | 0.00% | 83 |
| 2019-11-29 | 2019-11-27 | 9.342 | 113 | -9 | 0.00% | 1,056 |
| 2019-11-28 | 2019-11-26 | 9.301 | 122 | +41 | 0.00% | 1,135 |
| 2019-11-20 | 2019-11-18 | 8.808 | 81 | -6 | 0.00% | 713 |
| 2019-11-19 | 2019-11-15 | 8.736 | 87 | -12 | 0.00% | 760 |
| 2019-11-11 | 2019-11-07 | 9.147 | 99 | -280 | 0.00% | 906 |
| 2019-11-08 | 2019-11-06 | 9.044 | 379 | -6 | 0.00% | 3,428 |
| 2019-11-07 | 2019-11-05 | 9.301 | 385 | +6 | 0.00% | 3,581 |
| 2019-11-06 | 2019-11-04 | 9.219 | 379 | +80 | 0.00% | 3,494 |
| 2019-11-05 | 2019-11-01 | 9.229 | 299 | +6 | 0.00% | 2,760 |
| 2019-11-01 | 2019-10-30 | 9.044 | 293 | -45 | 0.00% | 2,650 |
| 2019-10-25 | 2019-10-23 | 8.254 | 338 | +174 | 0.00% | 2,790 |
| 2019-10-21 | 2019-10-17 | 8.018 | 164 | +130 | 0.00% | 1,315 |
| 2019-10-16 | 2019-10-14 | 7.607 | 34 | -120 | 0.00% | 259 |
| 2019-10-14 | 2019-10-10 | 7.546 | 154 | -72 | 0.00% | 1,162 |
| 2019-10-11 | 2019-10-09 | 7.617 | 226 | -163 | 0.00% | 1,722 |
| 2019-10-10 | 2019-10-08 | 7.628 | 389 | +42 | 0.00% | 2,967 |
| 2019-10-08 | 2019-10-03 | 7.833 | 347 | +42 | 0.00% | 2,718 |
| 2019-10-04 | 2019-10-02 | 7.843 | 305 | +69 | 0.00% | 2,392 |
| 2019-09-26 | 2019-09-24 | 7.802 | 236 | -73 | 0.00% | 1,841 |
| 2019-09-25 | 2019-09-23 | 7.977 | 309 | +24 | 0.00% | 2,465 |
| 2019-09-24 | 2019-09-20 | 8.028 | 285 | -34 | 0.00% | 2,288 |
| 2019-09-19 | 2019-09-17 | 8.100 | 319 | +63 | 0.00% | 2,584 |
| 2019-09-16 | 2019-09-12 | 8.295 | 256 | -67 | 0.00% | 2,124 |
| 2019-09-11 | 2019-09-09 | 8.110 | 323 | -8 | 0.00% | 2,620 |
| 2019-09-10 | 2019-09-06 | 8.059 | 331 | +106 | 0.00% | 2,667 |
| 2019-09-09 | 2019-09-05 | 8.038 | 225 | -21 | 0.00% | 1,809 |
| 2019-09-04 | 2019-09-02 | 8.346 | 246 | -232 | 0.00% | 2,053 |
| 2019-09-02 | 2019-08-29 | 8.808 | 478 | +80 | 0.00% | 4,210 |
| 2019-08-30 | 2019-08-28 | 8.932 | 398 | +260 | 0.00% | 3,555 |
| 2019-08-29 | 2019-08-27 | 8.932 | 138 | -227 | 0.00% | 1,233 |
| 2019-08-28 | 2019-08-26 | 8.942 | 365 | +227 | 0.00% | 3,264 |
| 2019-08-26 | 2019-08-22 | 9.437 | 138 | -74 | 0.00% | 1,302 |
| 2019-08-22 | 2019-08-20 | 9.365 | 212 | -196 | 0.00% | 1,985 |
| 2019-08-16 | 2019-08-14 | 9.344 | 408 | +186 | 0.00% | 3,812 |
| 2019-08-15 | 2019-08-13 | 9.385 | 222 | +38 | 0.00% | 2,084 |
| 2019-08-13 | 2019-08-09 | 9.942 | 184 | +11 | 0.00% | 1,829 |
| 2019-08-09 | 2019-08-07 | 9.932 | 173 | +86 | 0.00% | 1,718 |
| 2019-08-08 | 2019-08-06 | 9.942 | 87 | +6 | 0.00% | 865 |
| 2019-08-07 | 2019-08-05 | 10.231 | 81 | -316 | 0.00% | 829 |
| 2019-08-06 | 2019-08-02 | 10.417 | 397 | +29 | 0.00% | 4,135 |
| 2019-08-01 | 2019-07-30 | 10.891 | 368 | -78 | 0.00% | 4,008 |
| 2019-07-29 | 2019-07-25 | 11.015 | 446 | +137 | 0.00% | 4,913 |
| 2019-07-26 | 2019-07-24 | 10.953 | 309 | +3 | 0.00% | 3,385 |
| 2019-07-25 | 2019-07-23 | 10.933 | 306 | -117 | 0.00% | 3,345 |
| 2019-07-24 | 2019-07-22 | 10.953 | 423 | -57 | 0.00% | 4,633 |
| 2019-07-22 | 2019-07-18 | 10.994 | 480 | +61 | 0.00% | 5,277 |
| 2019-07-09 | 2019-07-05 | 10.706 | 419 | +9 | 0.00% | 4,486 |
| 2019-07-04 | 2019-07-02 | 10.706 | 410 | +70 | 0.00% | 4,389 |
| 2019-07-03 | 2019-06-28 | 10.499 | 340 | +14 | 0.00% | 3,570 |
| 2019-07-02 | 2019-06-27 | 10.829 | 326 | -77 | 0.00% | 3,530 |
| 2019-06-28 | 2019-06-26 | 10.953 | 403 | -139 | 0.00% | 4,414 |
| 2019-06-27 | 2019-06-25 | 10.912 | 542 | +485 | 0.00% | 5,914 |
| 2019-06-26 | 2019-06-24 | 10.933 | 57 | -72 | 0.00% | 623 |
| 2019-06-25 | 2019-06-21 | 11.345 | 129 | +40 | 0.00% | 1,464 |
| 2019-06-21 | 2019-06-19 | 11.242 | 89 | +4 | 0.00% | 1,001 |
| 2019-06-20 | 2019-06-18 | 10.974 | 85 | -56 | 0.00% | 933 |
| 2019-06-17 | 2019-06-13 | 11.036 | 141 | -45 | 0.00% | 1,556 |
| 2019-06-14 | 2019-06-12 | 11.159 | 186 | -289 | 0.00% | 2,076 |
| 2019-06-12 | 2019-06-10 | 11.201 | 475 | +340 | 0.00% | 5,320 |
| 2019-06-04 | 2019-05-31 | 11.448 | 135 | -72 | 0.00% | 1,546 |
| 2019-05-31 | 2019-05-29 | 11.634 | 207 | +84 | 0.00% | 2,408 |
| 2019-05-30 | 2019-05-28 | 11.943 | 123 | +5 | 0.00% | 1,469 |
| 2019-05-20 | 2019-05-16 | 11.820 | 118 | -194 | 0.00% | 1,395 |
| 2019-05-17 | 2019-05-15 | 11.551 | 312 | +236 | 0.00% | 3,604 |
| 2019-05-16 | 2019-05-14 | 11.554 | 76 | -248 | 0.00% | 878 |
| 2019-05-15 | 2019-05-10 | 11.931 | 324 | +17 | 0.00% | 3,865 |
| 2019-05-08 | 2019-05-06 | 12.224 | 307 | -23 | 0.00% | 3,753 |
| 2019-05-07 | 2019-05-03 | 12.475 | 330 | -122 | 0.00% | 4,117 |
| 2019-05-03 | 2019-04-30 | 12.014 | 452 | +329 | 0.00% | 5,430 |
| 2019-04-30 | 2019-04-26 | 12.454 | 123 | -12 | 0.00% | 1,532 |
| 2019-04-25 | 2019-04-23 | 12.558 | 135 | -11 | 0.00% | 1,695 |
| 2019-04-23 | 2019-04-17 | 12.538 | 146 | -307 | 0.00% | 1,830 |
| 2019-04-18 | 2019-04-16 | 12.558 | 453 | +222 | 0.00% | 5,689 |
| 2019-04-17 | 2019-04-15 | 12.370 | 231 | -216 | 0.00% | 2,857 |
| 2019-04-12 | 2019-04-10 | 12.286 | 447 | +341 | 0.00% | 5,492 |
| 2019-04-11 | 2019-04-09 | 12.349 | 106 | -72 | 0.00% | 1,309 |
| 2019-04-10 | 2019-04-08 | 12.286 | 178 | +100 | 0.00% | 2,187 |
| 2019-04-04 | 2019-04-02 | 12.161 | 78 | +24 | 0.00% | 949 |
| 2019-03-27 | 2019-03-25 | 11.826 | 54 | -382 | 0.00% | 639 |
| 2019-03-26 | 2019-03-22 | 11.826 | 436 | +30 | 0.00% | 5,156 |
| 2019-03-22 | 2019-03-20 | 11.805 | 406 | +87 | 0.00% | 4,793 |
| 2019-03-19 | 2019-03-15 | 11.931 | 319 | +240 | 0.00% | 3,806 |
| 2019-03-13 | 2019-03-11 | 12.056 | 79 | -227 | 0.00% | 952 |
| 2019-03-11 | 2019-03-07 | 12.265 | 306 | +287 | 0.00% | 3,753 |
| 2019-02-28 | 2019-02-26 | 12.349 | 19 | -186 | 0.00% | 235 |
| 2019-02-27 | 2019-02-25 | 12.370 | 205 | +4 | 0.00% | 2,536 |
| 2019-02-26 | 2019-02-22 | 12.286 | 201 | -156 | 0.00% | 2,470 |
| 2019-02-25 | 2019-02-21 | 11.889 | 357 | +99 | 0.00% | 4,244 |
| 2019-02-21 | 2019-02-19 | 11.763 | 258 | -3 | 0.00% | 3,035 |
| 2019-02-20 | 2019-02-18 | 11.679 | 261 | +4 | 0.00% | 3,048 |
| 2019-02-19 | 2019-02-15 | 11.638 | 257 | +255 | 0.00% | 2,991 |
| 2019-02-18 | 2019-02-14 | 11.700 | 2 | -478 | 0.00% | 23 |
| 2019-02-15 | 2019-02-13 | 11.721 | 480 | +325 | 0.00% | 5,626 |
| 2019-02-14 | 2019-02-12 | 11.742 | 155 | +51 | 0.00% | 1,820 |
| 2019-01-30 | 2019-01-28 | 11.658 | 104 | -100 | 0.00% | 1,212 |
| 2019-01-25 | 2019-01-23 | 11.617 | 204 | +124 | 0.00% | 2,370 |
| 2019-01-22 | 2019-01-18 | 11.658 | 80 | -378 | 0.00% | 933 |
| 2019-01-21 | 2019-01-17 | 11.679 | 458 | +254 | 0.00% | 5,349 |
| 2019-01-16 | 2019-01-14 | 11.491 | 204 | +93 | 0.00% | 2,344 |
| 2019-01-11 | 2019-01-09 | 11.512 | 111 | +82 | 0.00% | 1,278 |
| 2019-01-07 | 2019-01-03 | 11.449 | 29 | -112 | 0.00% | 332 |
| 2019-01-04 | 2019-01-02 | 11.721 | 141 | -57 | 0.00% | 1,653 |
| 2019-01-03 | 2018-12-31 | 11.617 | 198 | -61 | 0.00% | 2,300 |
| 2019-01-02 | 2018-12-27 | 11.449 | 259 | -129 | 0.00% | 2,965 |
| 2018-12-21 | 2018-12-19 | 11.428 | 388 | +172 | 0.00% | 4,434 |
| 2018-12-20 | 2018-12-18 | 11.282 | 216 | +11 | 0.00% | 2,437 |
| 2018-12-19 | 2018-12-17 | 11.344 | 205 | +45 | 0.00% | 2,326 |
| 2018-12-14 | 2018-12-12 | 11.784 | 160 | -12 | 0.00% | 1,885 |
| 2018-12-11 | 2018-12-07 | 12.349 | 172 | -118 | 0.00% | 2,124 |
| 2018-12-10 | 2018-12-06 | 12.475 | 290 | -145 | 0.00% | 3,618 |
| 2018-11-30 | 2018-11-28 | 12.789 | 435 | +26 | 0.00% | 5,563 |
| 2018-11-29 | 2018-11-27 | 12.977 | 409 | +255 | 0.00% | 5,308 |
| 2018-11-28 | 2018-11-26 | 12.621 | 154 | -232 | 0.00% | 1,944 |
| 2018-11-27 | 2018-11-23 | 12.349 | 386 | +243 | 0.00% | 4,767 |
| 2018-11-23 | 2018-11-21 | 12.119 | 143 | -169 | 0.00% | 1,733 |
| 2018-11-22 | 2018-11-20 | 12.370 | 312 | +153 | 0.00% | 3,859 |
| 2018-11-20 | 2018-11-16 | 12.433 | 159 | -270 | 0.00% | 1,977 |
| 2018-11-19 | 2018-11-15 | 12.014 | 429 | +94 | 0.00% | 5,154 |
| 2018-11-16 | 2018-11-14 | 12.140 | 335 | +34 | 0.00% | 4,067 |
| 2018-11-14 | 2018-11-12 | 11.344 | 301 | +231 | 0.00% | 3,415 |
| 2018-11-06 | 2018-11-02 | 11.491 | 70 | -31 | 0.00% | 804 |
| 2018-11-02 | 2018-10-31 | 11.282 | 101 | -319 | 0.00% | 1,139 |
| 2018-11-01 | 2018-10-30 | 11.261 | 420 | +90 | 0.00% | 4,730 |
| 2018-10-29 | 2018-10-25 | 11.407 | 330 | +72 | 0.00% | 3,764 |
| 2018-10-26 | 2018-10-24 | 11.554 | 258 | -118 | 0.00% | 2,981 |
| 2018-10-19 | 2018-10-16 | 11.428 | 376 | +25 | 0.00% | 4,297 |
| 2018-10-16 | 2018-10-12 | 11.261 | 351 | -109 | 0.00% | 3,953 |
| 2018-10-11 | 2018-10-09 | 11.282 | 460 | +4 | 0.00% | 5,190 |
| 2018-10-10 | 2018-10-08 | 11.324 | 456 | +39 | 0.00% | 5,164 |
| 2018-10-05 | 2018-10-03 | 11.324 | 417 | +34 | 0.00% | 4,722 |
| 2018-10-03 | 2018-09-28 | 11.470 | 383 | -71 | 0.00% | 4,393 |
| 2018-09-27 | 2018-09-24 | 11.638 | 454 | +317 | 0.00% | 5,283 |
| 2018-09-14 | 2018-09-12 | 11.512 | 137 | -160 | 0.00% | 1,577 |
| 2018-09-10 | 2018-09-06 | 11.742 | 297 | +12 | 0.00% | 3,487 |
| 2018-09-04 | 2018-08-31 | 11.910 | 285 | +19 | 0.00% | 3,394 |
| 2018-09-03 | 2018-08-30 | 12.025 | 266 | +97 | 0.00% | 3,199 |
| 2018-08-31 | 2018-08-29 | 11.983 | 169 | +1 | 0.00% | 2,025 |
| 2018-08-29 | 2018-08-27 | 11.941 | 168 | -295 | 0.00% | 2,006 |
| 2018-08-27 | 2018-08-23 | 11.689 | 463 | +448 | 0.00% | 5,412 |
| 2018-08-24 | 2018-08-22 | 11.541 | 15 | -248 | 0.00% | 173 |
| 2018-08-23 | 2018-08-21 | 11.058 | 263 | +135 | 0.00% | 2,908 |
| 2018-08-22 | 2018-08-20 | 10.932 | 128 | -198 | 0.00% | 1,399 |
| 2018-08-21 | 2018-08-17 | 10.827 | 326 | +171 | 0.00% | 3,529 |
| 2018-08-20 | 2018-08-16 | 10.532 | 155 | +30 | 0.00% | 1,633 |
| 2018-08-16 | 2018-08-14 | 10.890 | 125 | -276 | 0.00% | 1,361 |
| 2018-08-15 | 2018-08-13 | 10.785 | 401 | +158 | 0.00% | 4,325 |
| 2018-08-13 | 2018-08-09 | 11.142 | 243 | +156 | 0.00% | 2,708 |
| 2018-08-08 | 2018-08-06 | 11.247 | 87 | -48 | 0.00% | 978 |
| 2018-08-06 | 2018-08-02 | 11.583 | 135 | +20 | 0.00% | 1,564 |
| 2018-08-02 | 2018-07-31 | 11.562 | 115 | +12 | 0.00% | 1,330 |
| 2018-07-30 | 2018-07-26 | 11.604 | 103 | +32 | 0.00% | 1,195 |
| 2018-07-27 | 2018-07-25 | 11.836 | 71 | -364 | 0.00% | 840 |
| 2018-07-26 | 2018-07-24 | 11.436 | 435 | +15 | 0.00% | 4,975 |
| 2018-07-23 | 2018-07-19 | 11.226 | 420 | +96 | 0.00% | 4,715 |
| 2018-07-19 | 2018-07-17 | 11.394 | 324 | +172 | 0.00% | 3,692 |
| 2018-07-18 | 2018-07-16 | 11.499 | 152 | -185 | 0.00% | 1,748 |
| 2018-07-17 | 2018-07-13 | 11.604 | 337 | -66 | 0.00% | 3,911 |
| 2018-07-16 | 2018-07-12 | 11.520 | 403 | +346 | 0.00% | 4,643 |
| 2018-07-12 | 2018-07-10 | 11.626 | 57 | -251 | 0.00% | 663 |
| 2018-07-10 | 2018-07-06 | 11.415 | 308 | +7 | 0.00% | 3,516 |
| 2018-07-04 | 2018-06-29 | 11.773 | 301 | +136 | 0.00% | 3,544 |
| 2018-07-03 | 2018-06-28 | 11.668 | 165 | +87 | 0.00% | 1,925 |
| 2018-06-29 | 2018-06-27 | 11.562 | 78 | +2 | 0.00% | 902 |
| 2018-06-27 | 2018-06-25 | 12.151 | 76 | -356 | 0.00% | 923 |
| 2018-06-25 | 2018-06-21 | 12.614 | 432 | +236 | 0.00% | 5,449 |
| 2018-06-22 | 2018-06-20 | 12.635 | 196 | -247 | 0.00% | 2,476 |
| 2018-06-21 | 2018-06-19 | 12.719 | 443 | +88 | 0.00% | 5,634 |
| 2018-06-14 | 2018-06-12 | 14.169 | 355 | +95 | 0.00% | 5,030 |
| 2018-06-13 | 2018-06-11 | 14.043 | 260 | +21 | 0.00% | 3,651 |
| 2018-06-11 | 2018-06-07 | 13.980 | 239 | -176 | 0.00% | 3,341 |
| 2018-06-08 | 2018-06-06 | 14.001 | 415 | +132 | 0.00% | 5,810 |
| 2018-06-07 | 2018-06-05 | 13.665 | 283 | -28 | 0.00% | 3,867 |
| 2018-06-05 | 2018-06-01 | 13.412 | 311 | -105 | 0.00% | 4,171 |
| 2018-06-04 | 2018-05-31 | 13.433 | 416 | +24 | 0.00% | 5,588 |
| 2018-05-29 | 2018-05-25 | 13.160 | 392 | +23 | 0.00% | 5,159 |
| 2018-05-28 | 2018-05-24 | 13.307 | 369 | +8 | 0.00% | 4,910 |
| 2018-05-24 | 2018-05-21 | 12.677 | 361 | +15 | 0.00% | 4,576 |
| 2018-05-21 | 2018-05-17 | 12.508 | 346 | +1 | 0.00% | 4,328 |
| 2018-05-18 | 2018-05-16 | 12.445 | 345 | -43 | 0.00% | 4,294 |
| 2018-05-17 | 2018-05-15 | 12.593 | 388 | +285 | 0.00% | 4,886 |
| 2018-05-14 | 2018-05-10 | 12.994 | 103 | -180 | 0.00% | 1,338 |
| 2018-05-11 | 2018-05-09 | 12.888 | 283 | -184 | 0.00% | 3,647 |
| 2018-05-08 | 2018-05-04 | 12.696 | 467 | -1 | 0.00% | 5,929 |
| 2018-05-03 | 2018-04-30 | 12.739 | 468 | +399 | 0.00% | 5,962 |
| 2018-04-19 | 2018-04-17 | 12.504 | 69 | -147 | 0.00% | 863 |
| 2018-04-17 | 2018-04-13 | 12.994 | 216 | +26 | 0.00% | 2,807 |
| 2018-04-12 | 2018-04-10 | 12.952 | 190 | +126 | 0.00% | 2,461 |
| 2018-04-11 | 2018-04-09 | 13.058 | 64 | -108 | 0.00% | 836 |
| 2018-04-10 | 2018-04-06 | 13.101 | 172 | -250 | 0.00% | 2,253 |
| 2018-04-06 | 2018-04-03 | 13.143 | 422 | +231 | 0.00% | 5,546 |
| 2018-04-03 | 2018-03-28 | 12.994 | 191 | +63 | 0.00% | 2,482 |
| 2018-03-29 | 2018-03-27 | 13.207 | 128 | +94 | 0.00% | 1,691 |
| 2018-03-27 | 2018-03-23 | 13.079 | 34 | +6 | 0.00% | 445 |
| 2018-03-26 | 2018-03-22 | 13.420 | 28 | -426 | 0.00% | 376 |
| 2018-03-23 | 2018-03-21 | 13.718 | 454 | +114 | 0.00% | 6,228 |
| 2018-03-22 | 2018-03-20 | 14.059 | 340 | +100 | 0.00% | 4,780 |
| 2018-03-21 | 2018-03-19 | 13.676 | 240 | +215 | 0.00% | 3,282 |
| 2018-03-20 | 2018-03-16 | 12.632 | 25 | -4 | 0.00% | 316 |
| 2018-03-16 | 2018-03-14 | 12.994 | 29 | -59 | 0.00% | 377 |
| 2018-03-12 | 2018-03-08 | 12.888 | 88 | -150 | 0.00% | 1,134 |
| 2018-03-08 | 2018-03-06 | 12.781 | 238 | -104 | 0.00% | 3,042 |
| 2018-03-02 | 2018-02-28 | 12.589 | 342 | +27 | 0.00% | 4,306 |
| 2018-03-01 | 2018-02-27 | 12.739 | 315 | -86 | 0.00% | 4,013 |
| 2018-02-27 | 2018-02-23 | 12.781 | 401 | +15 | 0.00% | 5,125 |
| 2018-02-09 | 2018-02-07 | 12.078 | 386 | +113 | 0.00% | 4,662 |
| 2018-02-06 | 2018-02-02 | 12.568 | 273 | -94 | 0.00% | 3,431 |
| 2018-02-05 | 2018-02-01 | 12.760 | 367 | +190 | 0.00% | 4,683 |
| 2018-02-01 | 2018-01-30 | 12.781 | 177 | -188 | 0.00% | 2,262 |
| 2018-01-30 | 2018-01-26 | 12.994 | 365 | +141 | 0.00% | 4,743 |
| 2018-01-26 | 2018-01-24 | 13.037 | 224 | -4 | 0.00% | 2,920 |
| 2018-01-25 | 2018-01-23 | 13.101 | 228 | +89 | 0.00% | 2,987 |
| 2018-01-24 | 2018-01-22 | 13.079 | 139 | -138 | 0.00% | 1,818 |
| 2018-01-23 | 2018-01-19 | 13.143 | 277 | +102 | 0.00% | 3,641 |
| 2018-01-22 | 2018-01-18 | 12.760 | 175 | +100 | 0.00% | 2,233 |
| 2018-01-19 | 2018-01-17 | 12.824 | 75 | +14 | 0.00% | 962 |
| 2018-01-18 | 2018-01-16 | 12.909 | 61 | +12 | 0.00% | 787 |
| 2018-01-10 | 2018-01-08 | 13.378 | 49 | -171 | 0.00% | 656 |
| 2018-01-09 | 2018-01-05 | 12.824 | 220 | -7 | 0.00% | 2,821 |
| 2018-01-08 | 2018-01-04 | 12.653 | 227 | -195 | 0.00% | 2,872 |
| 2018-01-04 | 2018-01-02 | 12.355 | 422 | +245 | 0.00% | 5,214 |
| 2018-01-03 | 2017-12-29 | 12.355 | 177 | +25 | 0.00% | 2,187 |
| 2018-01-02 | 2017-12-28 | 12.206 | 152 | +68 | 0.00% | 1,855 |
| 2017-12-29 | 2017-12-27 | 12.206 | 84 | +2 | 0.00% | 1,025 |
| 2017-12-27 | 2017-12-21 | 12.100 | 82 | +45 | 0.00% | 992 |
| 2017-12-21 | 2017-12-19 | 12.036 | 37 | -263 | 0.00% | 445 |
| 2017-12-14 | 2017-12-12 | 11.460 | 300 | +55 | 0.00% | 3,438 |
| 2017-12-06 | 2017-12-04 | 12.036 | 245 | +207 | 0.00% | 2,949 |
| 2017-12-04 | 2017-11-30 | 11.674 | 38 | -396 | 0.00% | 444 |
| 2017-12-01 | 2017-11-29 | 11.929 | 434 | +279 | 0.00% | 5,177 |
| 2017-11-30 | 2017-11-28 | 11.865 | 155 | +1 | 0.00% | 1,839 |
| 2017-11-28 | 2017-11-24 | 11.950 | 154 | +14 | 0.00% | 1,840 |
| 2017-11-27 | 2017-11-23 | 12.078 | 140 | -1 | 0.00% | 1,691 |
| 2017-11-24 | 2017-11-22 | 11.972 | 141 | -28 | 0.00% | 1,688 |
| 2017-11-23 | 2017-11-21 | 11.950 | 169 | -287 | 0.00% | 2,020 |
| 2017-11-22 | 2017-11-20 | 12.142 | 456 | +290 | 0.00% | 5,537 |
| 2017-11-21 | 2017-11-17 | 12.227 | 166 | -271 | 0.00% | 2,030 |
| 2017-11-20 | 2017-11-16 | 12.355 | 437 | +359 | 0.00% | 5,399 |
| 2017-11-16 | 2017-11-14 | 12.866 | 78 | +3 | 0.00% | 1,004 |
| 2017-11-15 | 2017-11-13 | 13.101 | 75 | -206 | 0.00% | 983 |
| 2017-11-13 | 2017-11-09 | 13.101 | 281 | +56 | 0.00% | 3,681 |
| 2017-11-09 | 2017-11-07 | 13.250 | 225 | -34 | 0.00% | 2,981 |
| 2017-11-08 | 2017-11-06 | 13.101 | 259 | +23 | 0.00% | 3,393 |
| 2017-11-03 | 2017-11-01 | 13.186 | 236 | -5 | 0.00% | 3,112 |
| 2017-11-01 | 2017-10-30 | 13.037 | 241 | +6 | 0.00% | 3,142 |
| 2017-10-31 | 2017-10-27 | 13.122 | 235 | -148 | 0.00% | 3,084 |
| 2017-10-30 | 2017-10-26 | 13.016 | 383 | +50 | 0.00% | 4,985 |
| 2017-10-25 | 2017-10-23 | 13.420 | 333 | -45 | 0.00% | 4,469 |
| 2017-10-24 | 2017-10-20 | 13.420 | 378 | +3 | 0.00% | 5,073 |
| 2017-10-23 | 2017-10-19 | 13.463 | 375 | +121 | 0.00% | 5,049 |
| 2017-10-20 | 2017-10-18 | 13.527 | 254 | +120 | 0.00% | 3,436 |
| 2017-10-19 | 2017-10-17 | 13.633 | 134 | -19 | 0.00% | 1,827 |
| 2017-10-12 | 2017-10-10 | 13.655 | 153 | -33 | 0.00% | 2,089 |
| 2017-10-10 | 2017-10-06 | 13.846 | 186 | +84 | 0.00% | 2,575 |
| 2017-10-06 | 2017-10-03 | 13.846 | 102 | -166 | 0.00% | 1,412 |
| 2017-10-04 | 2017-09-29 | 13.889 | 268 | +144 | 0.00% | 3,722 |
| 2017-09-29 | 2017-09-27 | 14.059 | 124 | -265 | 0.00% | 1,743 |
| 2017-09-28 | 2017-09-26 | 14.059 | 389 | +36 | 0.00% | 5,469 |
| 2017-09-25 | 2017-09-21 | 14.485 | 353 | +37 | 0.00% | 5,113 |
| 2017-09-22 | 2017-09-20 | 14.379 | 316 | +291 | 0.00% | 4,544 |
| 2017-09-21 | 2017-09-19 | 14.698 | 25 | -53 | 0.00% | 367 |
| 2017-09-20 | 2017-09-18 | 14.869 | 78 | -335 | 0.00% | 1,160 |
| 2017-09-19 | 2017-09-15 | 14.294 | 413 | +36 | 0.00% | 5,903 |
| 2017-09-13 | 2017-09-11 | 13.761 | 377 | +153 | 0.00% | 5,188 |
| 2017-09-12 | 2017-09-08 | 13.953 | 224 | -154 | 0.00% | 3,125 |
| 2017-09-11 | 2017-09-07 | 13.782 | 378 | -33 | 0.00% | 5,210 |
| 2017-09-08 | 2017-09-06 | 13.910 | 411 | +23 | 0.00% | 5,717 |
| 2017-09-07 | 2017-09-05 | 13.740 | 388 | +8 | 0.00% | 5,331 |
| 2017-09-04 | 2017-08-31 | 14.443 | 380 | +166 | 0.00% | 5,488 |
| 2017-09-01 | 2017-08-30 | 14.827 | 214 | -3,744 | 0.00% | 3,173 |
| 2017-08-31 | 2017-08-29 | 14.165 | 3,958 | -4 | 0.00% | 56,066 |
| 2017-08-24 | 2017-08-21 | 13.866 | 3,962 | -195 | 0.00% | 54,937 |
| 2017-08-21 | 2017-08-17 | 14.016 | 4,157 | +130 | 0.00% | 58,263 |
| 2017-08-15 | 2017-08-11 | 13.503 | 4,027 | +63 | 0.00% | 54,376 |
| 2017-08-14 | 2017-08-10 | 14.080 | 3,964 | -9,448 | 0.00% | 55,812 |
| 2017-08-11 | 2017-08-09 | 14.336 | 13,412 | -7,439 | 0.00% | 192,275 |
| 2017-08-10 | 2017-08-08 | 14.422 | 20,851 | +218 | 0.00% | 300,703 |
| 2017-08-09 | 2017-08-07 | 14.443 | 20,633 | -30 | 0.00% | 298,000 |
| 2017-08-08 | 2017-08-04 | 14.892 | 20,663 | +9,373 | 0.00% | 307,704 |
| 2017-08-07 | 2017-08-03 | 14.827 | 11,290 | -9,518 | 0.00% | 167,402 |
| 2017-08-04 | 2017-08-02 | 15.191 | 20,808 | +36 | 0.00% | 316,088 |
| 2017-08-03 | 2017-08-01 | 14.849 | 20,772 | +65 | 0.00% | 308,440 |
| 2017-08-02 | 2017-07-31 | 14.849 | 20,707 | +12 | 0.00% | 307,475 |
| 2017-08-01 | 2017-07-28 | 14.443 | 20,695 | +11,233 | 0.00% | 298,896 |
| 2017-07-27 | 2017-07-25 | 14.998 | 9,462 | +83 | 0.00% | 141,915 |
| 2017-07-26 | 2017-07-24 | 14.913 | 9,379 | +9,361 | 0.00% | 139,868 |
| 2017-07-25 | 2017-07-21 | 15.062 | 18 | -430 | 0.00% | 271 |
| 2017-07-24 | 2017-07-20 | 15.169 | 448 | -18,722 | 0.00% | 6,796 |
| 2017-07-21 | 2017-07-19 | 14.913 | 19,170 | -46,500 | 0.00% | 285,881 |
| 2017-07-20 | 2017-07-18 | 15.832 | 65,670 | -248 | 0.00% | 1,039,663 |
| 2017-07-19 | 2017-07-17 | 15.874 | 65,918 | +15 | 0.00% | 1,046,406 |
| 2017-07-18 | 2017-07-14 | 16.067 | 65,903 | -2,744 | 0.00% | 1,058,840 |
| 2017-07-17 | 2017-07-13 | 16.729 | 68,647 | +65,619 | 0.00% | 1,148,394 |
| 2017-07-14 | 2017-07-12 | 17.007 | 3,028 | +2,767 | 0.00% | 51,496 |
| 2017-07-12 | 2017-07-10 | 15.490 | 261 | -78 | 0.00% | 4,043 |
| 2017-07-11 | 2017-07-07 | 14.870 | 339 | +56 | 0.00% | 5,041 |
| 2017-07-10 | 2017-07-06 | 15.041 | 283 | +169 | 0.00% | 4,257 |
| 2017-07-07 | 2017-07-05 | 15.105 | 114 | -272 | 0.00% | 1,722 |
| 2017-07-06 | 2017-07-04 | 14.956 | 386 | +34 | 0.00% | 5,773 |
| 2017-07-05 | 2017-07-03 | 14.934 | 352 | +99 | 0.00% | 5,257 |
| 2017-07-04 | 2017-06-30 | 15.062 | 253 | +34 | 0.00% | 3,811 |
| 2017-07-03 | 2017-06-29 | 14.400 | 219 | -6 | 0.00% | 3,154 |
| 2017-06-30 | 2017-06-28 | 12.477 | 225 | +121 | 0.00% | 2,807 |
| 2017-06-28 | 2017-06-26 | 11.858 | 104 | +98 | 0.00% | 1,233 |
| 2017-06-26 | 2017-06-22 | 11.751 | 6 | -23 | 0.00% | 71 |
| 2017-06-23 | 2017-06-21 | 11.815 | 29 | -302 | 0.00% | 343 |
| 2017-06-21 | 2017-06-19 | 12.071 | 331 | -91 | 0.00% | 3,996 |
| 2017-06-20 | 2017-06-16 | 11.644 | 422 | +187 | 0.00% | 4,914 |
| 2017-06-19 | 2017-06-15 | 11.345 | 235 | +41 | 0.00% | 2,666 |
| 2017-06-15 | 2017-06-13 | 11.089 | 194 | +13 | 0.00% | 2,151 |
| 2017-06-14 | 2017-06-12 | 10.768 | 181 | -107 | 0.00% | 1,949 |
| 2017-06-13 | 2017-06-09 | 11.089 | 288 | -56 | 0.00% | 3,194 |
| 2017-06-09 | 2017-06-07 | 10.095 | 344 | -71 | 0.00% | 3,473 |
| 2017-06-05 | 2017-06-01 | 9.807 | 415 | +239 | 0.00% | 4,070 |
| 2017-06-02 | 2017-05-31 | 9.764 | 176 | +34 | 0.00% | 1,718 |
| 2017-05-26 | 2017-05-24 | 9.775 | 142 | -226 | 0.00% | 1,388 |
| 2017-05-17 | 2017-05-15 | 9.678 | 368 | +80 | 0.00% | 3,562 |
| 2017-05-16 | 2017-05-12 | 9.721 | 288 | +11 | 0.00% | 2,800 |
| 2017-05-15 | 2017-05-11 | 9.913 | 277 | +13 | 0.00% | 2,746 |
| 2017-05-10 | 2017-05-08 | 9.927 | 264 | -79 | 0.00% | 2,621 |
| 2017-05-09 | 2017-05-05 | 9.959 | 343 | +57 | 0.00% | 3,416 |
| 2017-05-08 | 2017-05-04 | 9.927 | 286 | +184 | 0.00% | 2,839 |
| 2017-04-28 | 2017-04-26 | 9.818 | 102 | -321 | 0.00% | 1,001 |
| 2017-04-24 | 2017-04-20 | 9.916 | 423 | -3 | 0.00% | 4,194 |
| 2017-04-21 | 2017-04-19 | 9.883 | 426 | +105 | 0.00% | 4,210 |
| 2017-03-28 | 2017-03-24 | 9.861 | 321 | -107 | 0.00% | 3,166 |
| 2017-03-16 | 2017-03-14 | 9.362 | 428 | +364 | 0.00% | 4,007 |
| 2017-03-15 | 2017-03-13 | 9.405 | 64 | -368 | 0.00% | 602 |
| 2017-03-10 | 2017-03-08 | 9.427 | 432 | +111 | 0.00% | 4,072 |
| 2017-03-09 | 2017-03-07 | 9.427 | 321 | +147 | 0.00% | 3,026 |
| 2017-03-01 | 2017-02-27 | 9.492 | 174 | +74 | 0.00% | 1,652 |
| 2017-02-28 | 2017-02-24 | 9.601 | 100 | -277 | 0.00% | 960 |
| 2017-02-24 | 2017-02-22 | 9.351 | 377 | +6 | 0.00% | 3,525 |
| 2017-02-23 | 2017-02-21 | 9.329 | 371 | +187 | 0.00% | 3,461 |
| 2017-02-22 | 2017-02-20 | 9.351 | 184 | +92 | 0.00% | 1,721 |
| 2017-02-21 | 2017-02-17 | 9.351 | 92 | -19 | 0.00% | 860 |
| 2017-02-20 | 2017-02-16 | 9.340 | 111 | -2 | 0.00% | 1,037 |
| 2017-02-14 | 2017-02-10 | 9.308 | 113 | +23 | 0.00% | 1,052 |
| 2017-02-06 | 2017-02-02 | 9.340 | 90 | +54 | 0.00% | 841 |
| 2017-02-02 | 2017-01-27 | 9.405 | 36 | -238 | 0.00% | 339 |
| 2017-02-01 | 2017-01-25 | 9.308 | 274 | +15 | 0.00% | 2,550 |
| 2017-01-18 | 2017-01-16 | 9.384 | 259 | +23 | 0.00% | 2,430 |
| 2017-01-11 | 2017-01-09 | 9.101 | 236 | -64 | 0.00% | 2,148 |
| 2017-01-04 | 2016-12-30 | 9.340 | 300 | +73 | 0.00% | 2,802 |
| 2016-12-30 | 2016-12-28 | 9.286 | 227 | +153 | 0.00% | 2,108 |
| 2016-12-23 | 2016-12-21 | 8.971 | 74 | -40 | 0.00% | 664 |
| 2016-12-22 | 2016-12-20 | 8.960 | 114 | -329 | 0.00% | 1,021 |
| 2016-12-21 | 2016-12-19 | 9.014 | 443 | +1 | 0.00% | 3,993 |
| 2016-12-20 | 2016-12-16 | 9.297 | 442 | +62 | 0.00% | 4,109 |
| 2016-12-12 | 2016-12-08 | 9.742 | 380 | +76 | 0.00% | 3,702 |
| 2016-12-08 | 2016-12-06 | 9.807 | 304 | +63 | 0.00% | 2,981 |
| 2016-12-05 | 2016-12-01 | 9.775 | 241 | -5,574 | 0.00% | 2,356 |
| 2016-12-02 | 2016-11-30 | 9.742 | 5,815 | +4,603 | 0.00% | 56,650 |
| 2016-11-28 | 2016-11-24 | 10.079 | 1,212 | -135 | 0.00% | 12,215 |
| 2016-11-25 | 2016-11-23 | 10.090 | 1,347 | +984 | 0.00% | 13,591 |
| 2016-11-23 | 2016-11-21 | 8.689 | 363 | +265 | 0.00% | 3,154 |
| 2016-11-21 | 2016-11-17 | 8.884 | 98 | -243 | 0.00% | 871 |
| 2016-11-18 | 2016-11-16 | 8.830 | 341 | -48 | 0.00% | 3,011 |
| 2016-11-17 | 2016-11-15 | 8.993 | 389 | +230 | 0.00% | 3,498 |
| 2016-11-15 | 2016-11-11 | 9.210 | 159 | -277 | 0.00% | 1,464 |
| 2016-11-14 | 2016-11-10 | 9.264 | 436 | +398 | 0.00% | 4,039 |
| 2016-11-11 | 2016-11-09 | 9.145 | 38 | -62 | 0.00% | 347 |
| 2016-11-09 | 2016-11-07 | 9.253 | 100 | +62 | 0.00% | 925 |
| 2016-11-04 | 2016-11-02 | 9.405 | 38 | +4 | 0.00% | 357 |
| 2016-11-02 | 2016-10-31 | 9.525 | 34 | -308 | 0.00% | 324 |
| 2016-10-25 | 2016-10-20 | 8.938 | 342 | +143 | 0.00% | 3,057 |
| 2016-10-14 | 2016-10-12 | 8.547 | 199 | +162 | 0.00% | 1,701 |
| 2016-09-30 | 2016-09-28 | 8.580 | 37 | -89 | 0.00% | 317 |
| 2016-09-22 | 2016-09-20 | 8.547 | 126 | -139 | 0.00% | 1,077 |
| 2016-09-21 | 2016-09-19 | 8.667 | 265 | +224 | 0.00% | 2,297 |
| 2016-09-13 | 2016-09-09 | 8.602 | 41 | -93 | 0.00% | 353 |
| 2016-09-12 | 2016-09-08 | 8.656 | 134 | +44 | 0.00% | 1,160 |
| 2016-09-08 | 2016-09-06 | 8.733 | 90 | +70 | 0.00% | 786 |
| 2016-09-07 | 2016-09-05 | 8.722 | 20 | -92 | 0.00% | 174 |
| 2016-09-06 | 2016-09-02 | 8.634 | 112 | -271 | 0.00% | 967 |
| 2016-09-02 | 2016-08-31 | 8.645 | 383 | +351 | 0.00% | 3,311 |
| 2016-08-22 | 2016-08-18 | 8.645 | 32 | -458 | 0.00% | 277 |
| 2016-08-19 | 2016-08-17 | 8.623 | 490 | +125 | 0.00% | 4,225 |
| 2016-08-15 | 2016-08-11 | 8.743 | 365 | +321 | 0.00% | 3,191 |
| 2016-08-11 | 2016-08-09 | 9.093 | 44 | -54 | 0.00% | 400 |
| 2016-08-04 | 2016-08-01 | 9.016 | 98 | -88 | 0.00% | 884 |
| 2016-08-01 | 2016-07-28 | 9.038 | 186 | +176 | 0.00% | 1,681 |
| 2016-07-25 | 2016-07-21 | 9.038 | 10 | -367 | 0.00% | 90 |
| 2016-07-22 | 2016-07-20 | 8.973 | 377 | +367 | 0.00% | 3,383 |
| 2016-07-21 | 2016-07-19 | 9.005 | 10 | -253 | 0.00% | 90 |
| 2016-07-12 | 2016-07-08 | 8.525 | 263 | +2 | 0.00% | 2,242 |
| 2016-07-07 | 2016-07-05 | 8.580 | 261 | +2 | 0.00% | 2,239 |
| 2016-07-06 | 2016-07-04 | 8.656 | 259 | -191 | 0.00% | 2,242 |
| 2016-07-05 | 2016-06-30 | 8.580 | 450 | +355 | 0.00% | 3,861 |
| 2016-06-30 | 2016-06-28 | 8.340 | 95 | -359 | 0.00% | 792 |
| 2016-06-29 | 2016-06-27 | 8.361 | 454 | +79 | 0.00% | 3,796 |
| 2016-06-22 | 2016-06-20 | 8.372 | 375 | +82 | 0.00% | 3,140 |
| 2016-06-21 | 2016-06-17 | 8.296 | 293 | +160 | 0.00% | 2,431 |
| 2016-06-14 | 2016-06-10 | 8.874 | 133 | -255 | 0.00% | 1,180 |
| 2016-06-07 | 2016-06-03 | 8.995 | 388 | -22 | 0.00% | 3,490 |
| 2016-06-02 | 2016-05-31 | 9.049 | 410 | +56 | 0.00% | 3,710 |
| 2016-05-13 | 2016-05-11 | 9.709 | 354 | +7 | 0.00% | 3,437 |
| 2016-05-09 | 2016-05-05 | 9.820 | 347 | +278 | 0.00% | 3,407 |
| 2016-04-28 | 2016-04-26 | 10.186 | 69 | -115 | 0.00% | 703 |
| 2016-04-22 | 2016-04-20 | 9.653 | 184 | -33 | 0.00% | 1,776 |
| 2016-04-18 | 2016-04-14 | 9.142 | 217 | +126 | 0.00% | 1,984 |
| 2016-04-15 | 2016-04-13 | 8.998 | 91 | -129 | 0.00% | 819 |
| 2016-04-13 | 2016-04-11 | 8.798 | 220 | +208 | 0.00% | 1,936 |
| 2016-04-07 | 2016-04-05 | 8.909 | 12 | -360 | 0.00% | 107 |
| 2016-04-05 | 2016-03-31 | 9.142 | 372 | +42 | 0.00% | 3,401 |
| 2016-03-22 | 2016-03-18 | 9.420 | 330 | +217 | 0.00% | 3,109 |
| 2016-03-11 | 2016-03-09 | 8.609 | 113 | -295 | 0.00% | 973 |
| 2016-03-10 | 2016-03-08 | 8.698 | 408 | +124 | 0.00% | 3,549 |
| 2016-03-02 | 2016-02-29 | 8.565 | 284 | +5 | 0.00% | 2,432 |
| 2016-02-05 | 2016-02-03 | 8.442 | 279 | +8 | 0.00% | 2,355 |
| 2016-02-04 | 2016-02-02 | 8.609 | 271 | +7 | 0.00% | 2,333 |
| 2016-01-28 | 2016-01-26 | 8.331 | 264 | +261 | 0.00% | 2,199 |
| 2016-01-22 | 2016-01-20 | 8.398 | 3 | -111 | 0.00% | 25 |
| 2016-01-13 | 2016-01-11 | 8.731 | 114 | -180 | 0.00% | 995 |
| 2016-01-08 | 2016-01-06 | 9.198 | 294 | +265 | 0.00% | 2,704 |
| 2016-01-06 | 2016-01-04 | 9.575 | 29 | -395 | 0.00% | 278 |
| 2016-01-04 | 2015-12-29 | 9.475 | 424 | +230 | 0.00% | 4,018 |
| 2015-12-29 | 2015-12-24 | 9.209 | 194 | +173 | 0.00% | 1,787 |
| 2015-12-22 | 2015-12-18 | 9.109 | 21 | -200 | 0.00% | 191 |
| 2015-12-16 | 2015-12-14 | 8.987 | 221 | -117 | 0.00% | 1,986 |
| 2015-12-14 | 2015-12-10 | 9.064 | 338 | -98 | 0.00% | 3,064 |
| 2015-12-10 | 2015-12-08 | 9.009 | 436 | +109 | 0.00% | 3,928 |
| 2015-12-08 | 2015-12-04 | 9.031 | 327 | -2 | 0.00% | 2,953 |
| 2015-12-04 | 2015-12-02 | 8.976 | 329 | +250 | 0.00% | 2,953 |
| 2015-11-24 | 2015-11-20 | 9.076 | 79 | -41 | 0.00% | 717 |
| 2015-11-23 | 2015-11-19 | 9.064 | 120 | +79 | 0.00% | 1,088 |
| 2015-11-20 | 2015-11-18 | 9.064 | 41 | -151 | 0.00% | 372 |
| 2015-11-17 | 2015-11-13 | 9.264 | 192 | -72 | 0.00% | 1,779 |
| 2015-11-13 | 2015-11-11 | 9.353 | 264 | +231 | 0.00% | 2,469 |
| 2015-11-11 | 2015-11-09 | 9.431 | 33 | -405 | 0.00% | 311 |
| 2015-11-09 | 2015-11-05 | 9.587 | 438 | +408 | 0.00% | 4,199 |
| 2015-11-06 | 2015-11-04 | 9.620 | 30 | -417 | 0.00% | 289 |
| 2015-10-26 | 2015-10-22 | 9.664 | 447 | +274 | 0.00% | 4,320 |
| 2015-10-08 | 2015-10-06 | 9.975 | 173 | +146 | 0.00% | 1,726 |
| 2015-10-06 | 2015-10-02 | 9.487 | 27 | -173 | 0.00% | 256 |
| 2015-10-02 | 2015-09-29 | 9.220 | 200 | -161 | 0.00% | 1,844 |
| 2015-09-23 | 2015-09-21 | 9.287 | 361 | +90 | 0.00% | 3,352 |
| 2015-09-22 | 2015-09-18 | 9.242 | 271 | -81 | 0.00% | 2,505 |
| 2015-09-15 | 2015-09-11 | 9.254 | 352 | +53 | 0.00% | 3,257 |
| 2015-09-11 | 2015-09-09 | 9.499 | 299 | -122 | 0.00% | 2,840 |
| 2015-09-09 | 2015-09-07 | 9.321 | 421 | +395 | 0.00% | 3,924 |
| 2015-08-31 | 2015-08-27 | 9.622 | 26 | +23 | 0.00% | 250 |
| 2015-08-28 | 2015-08-26 | 9.555 | 3 | -430 | 0.00% | 29 |
| 2015-08-27 | 2015-08-25 | 9.555 | 433 | +169 | 0.00% | 4,137 |
| 2015-08-21 | 2015-08-19 | 10.628 | 264 | +262 | 0.00% | 2,806 |
| 2015-08-14 | 2015-08-12 | 11.086 | 2 | -428 | 0.00% | 22 |
| 2015-08-13 | 2015-08-11 | 11.288 | 430 | +346 | 0.00% | 4,854 |
| 2015-08-10 | 2015-08-06 | 11.288 | 84 | -300 | 0.00% | 948 |
| 2015-08-07 | 2015-08-05 | 11.355 | 384 | +19 | 0.00% | 4,360 |
| 2015-08-06 | 2015-08-04 | 11.288 | 365 | +12 | 0.00% | 4,120 |
| 2015-07-28 | 2015-07-24 | 11.511 | 353 | +187 | 0.00% | 4,063 |
| 2015-07-27 | 2015-07-23 | 11.444 | 166 | +5 | 0.00% | 1,900 |
| 2015-07-22 | 2015-07-20 | 11.355 | 161 | +63 | 0.00% | 1,828 |
| 2015-07-20 | 2015-07-16 | 11.355 | 98 | +1 | 0.00% | 1,113 |
| 2015-07-08 | 2015-07-06 | 11.243 | 97 | -23 | 0.00% | 1,091 |
| 2015-07-06 | 2015-07-02 | 11.869 | 120 | +12 | 0.00% | 1,424 |
| 2015-07-02 | 2015-06-29 | 12.025 | 108 | +2 | 0.00% | 1,299 |
| 2015-06-30 | 2015-06-26 | 12.115 | 106 | -4 | 0.00% | 1,284 |
| 2015-06-24 | 2015-06-22 | 12.159 | 110 | -101 | 0.00% | 1,338 |
| 2015-06-23 | 2015-06-19 | 12.629 | 211 | -18 | 0.00% | 2,665 |
| 2015-06-10 | 2015-06-08 | 12.293 | 229 | -215 | 0.00% | 2,815 |
| 2015-06-04 | 2015-06-02 | 12.338 | 444 | +374 | 0.00% | 5,478 |
| 2015-06-02 | 2015-05-29 | 12.338 | 70 | +45 | 0.00% | 864 |
| 2015-05-19 | 2015-05-15 | 12.338 | 25 | -285 | 0.00% | 308 |
| 2015-05-14 | 2015-05-12 | 12.744 | 310 | +179 | 0.00% | 3,951 |
| 2015-05-13 | 2015-05-11 | 12.834 | 131 | +74 | 0.00% | 1,681 |
| 2015-05-06 | 2015-05-04 | 13.221 | 57 | +46 | 0.00% | 754 |
| 2015-05-05 | 2015-04-30 | 12.925 | 11 | -208 | 0.00% | 142 |
| 2015-04-29 | 2015-04-27 | 12.948 | 219 | -149 | 0.00% | 2,836 |
| 2015-04-21 | 2015-04-17 | 12.607 | 368 | +268 | 0.00% | 4,640 |
| 2015-04-15 | 2015-04-13 | 12.675 | 100 | -94 | 0.00% | 1,268 |
| 2015-04-14 | 2015-04-10 | 12.494 | 194 | -81 | 0.00% | 2,424 |
| 2015-04-13 | 2015-04-09 | 12.789 | 275 | +88 | 0.00% | 3,517 |
| 2015-04-09 | 2015-04-02 | 12.494 | 187 | +64 | 0.00% | 2,336 |
| 2015-04-01 | 2015-03-30 | 12.289 | 123 | -287 | 0.00% | 1,512 |
| 2015-03-27 | 2015-03-25 | 12.494 | 410 | +148 | 0.00% | 5,122 |
| 2015-03-18 | 2015-03-16 | 12.562 | 262 | +42 | 0.00% | 3,291 |
| 2015-03-17 | 2015-03-13 | 12.766 | 220 | -60 | 0.00% | 2,809 |
| 2015-03-03 | 2015-02-27 | 12.766 | 280 | +132 | 0.00% | 3,575 |
| 2015-02-25 | 2015-02-23 | 12.834 | 148 | -264 | 0.00% | 1,900 |
| 2015-02-24 | 2015-02-18 | 12.880 | 412 | +212 | 0.00% | 5,307 |
| 2015-02-10 | 2015-02-06 | 12.721 | 200 | -176 | 0.00% | 2,544 |
| 2015-01-28 | 2015-01-26 | 12.539 | 376 | +232 | 0.00% | 4,715 |
| 2015-01-09 | 2015-01-07 | 13.175 | 144 | -291 | 0.00% | 1,897 |
| 2015-01-08 | 2015-01-06 | 13.107 | 435 | +291 | 0.00% | 5,702 |
| 2014-12-30 | 2014-12-24 | 13.289 | 144 | -210 | 0.00% | 1,914 |
| 2014-12-22 | 2014-12-18 | 13.448 | 354 | +16 | 0.00% | 4,761 |
| 2014-12-19 | 2014-12-17 | 13.312 | 338 | +208 | 0.00% | 4,499 |
| 2014-12-18 | 2014-12-16 | 13.493 | 130 | +99 | 0.00% | 1,754 |
| 2014-12-17 | 2014-12-15 | 13.584 | 31 | -67 | 0.00% | 421 |
| 2014-12-15 | 2014-12-11 | 13.811 | 98 | +88 | 0.00% | 1,354 |
| 2014-12-12 | 2014-12-10 | 13.811 | 10 | -417 | 0.00% | 138 |
| 2014-12-11 | 2014-12-09 | 13.516 | 427 | +176 | 0.00% | 5,771 |
| 2014-12-10 | 2014-12-08 | 13.607 | 251 | -74 | 0.00% | 3,415 |
| 2014-12-09 | 2014-12-05 | 13.743 | 325 | -52 | 0.00% | 4,467 |
| 2014-12-08 | 2014-12-04 | 13.720 | 377 | +48 | 0.00% | 5,173 |
| 2014-12-02 | 2014-11-28 | 13.584 | 329 | +51 | 0.00% | 4,469 |
| 2014-12-01 | 2014-11-27 | 13.607 | 278 | +176 | 0.00% | 3,783 |
| 2014-11-27 | 2014-11-25 | 13.789 | 102 | -176 | 0.00% | 1,406 |
| 2014-11-26 | 2014-11-24 | 13.675 | 278 | +215 | 0.00% | 3,802 |
| 2014-11-18 | 2014-11-14 | 13.766 | 63 | -265 | 0.00% | 867 |
| 2014-11-14 | 2014-11-12 | 13.539 | 328 | +322 | 0.00% | 4,441 |
| 2014-11-13 | 2014-11-11 | 13.561 | 6 | -217 | 0.00% | 81 |
| 2014-11-12 | 2014-11-10 | 13.561 | 223 | +161 | 0.00% | 3,024 |
| 2014-11-11 | 2014-11-07 | 13.607 | 62 | -106 | 0.00% | 844 |
| 2014-11-07 | 2014-11-05 | 13.471 | 168 | +1 | 0.00% | 2,263 |
| 2014-11-05 | 2014-11-03 | 13.811 | 167 | +1 | 0.00% | 2,306 |
| 2014-11-04 | 2014-10-31 | 13.948 | 166 | -12 | 0.00% | 2,315 |
| 2014-10-29 | 2014-10-27 | 13.789 | 178 | -70 | 0.00% | 2,454 |
| 2014-10-24 | 2014-10-22 | 14.061 | 248 | +78 | 0.00% | 3,487 |
| 2014-10-23 | 2014-10-21 | 13.289 | 170 | -59 | 0.00% | 2,259 |
| 2014-10-21 | 2014-10-17 | 13.198 | 229 | -26 | 0.00% | 3,022 |
| 2014-10-20 | 2014-10-16 | 13.266 | 255 | +39 | 0.00% | 3,383 |
| 2014-10-16 | 2014-10-14 | 13.312 | 216 | -105 | 0.00% | 2,875 |
| 2014-10-15 | 2014-10-13 | 12.948 | 321 | +176 | 0.00% | 4,156 |
| 2014-10-14 | 2014-10-10 | 13.062 | 145 | -176 | 0.00% | 1,894 |
| 2014-10-08 | 2014-10-06 | 13.107 | 321 | +222 | 0.00% | 4,207 |
| 2014-10-07 | 2014-10-03 | 12.903 | 99 | -45 | 0.00% | 1,277 |
| 2014-09-24 | 2014-09-22 | 13.402 | 144 | -88 | 0.00% | 1,930 |
| 2014-09-23 | 2014-09-19 | 13.539 | 232 | +99 | 0.00% | 3,141 |
| 2014-09-22 | 2014-09-18 | 13.402 | 133 | -282 | 0.00% | 1,783 |
| 2014-09-18 | 2014-09-16 | 14.029 | 415 | +2 | 0.00% | 5,822 |
| 2014-09-16 | 2014-09-12 | 13.778 | 413 | +362 | 0.00% | 5,690 |
| 2014-09-15 | 2014-09-11 | 13.595 | 51 | +48 | 0.00% | 693 |
| 2014-09-08 | 2014-09-04 | 13.664 | 3 | -303 | 0.00% | 41 |
| 2014-09-05 | 2014-09-03 | 13.572 | 306 | +216 | 0.00% | 4,153 |
| 2014-09-04 | 2014-09-02 | 13.230 | 90 | +58 | 0.00% | 1,191 |
| 2014-09-03 | 2014-09-01 | 13.162 | 32 | -374 | 0.00% | 421 |
| 2014-09-02 | 2014-08-29 | 13.071 | 406 | +153 | 0.00% | 5,307 |
| 2014-08-26 | 2014-08-22 | 13.002 | 253 | +98 | 0.00% | 3,290 |
| 2014-08-25 | 2014-08-21 | 13.048 | 155 | -104 | 0.00% | 2,022 |
| 2014-08-13 | 2014-08-11 | 12.546 | 259 | -65 | 0.00% | 3,249 |
| 2014-08-08 | 2014-08-06 | 12.591 | 324 | +176 | 0.00% | 4,080 |
| 2014-08-04 | 2014-07-31 | 12.591 | 148 | -268 | 0.00% | 1,864 |
| 2014-07-29 | 2014-07-25 | 12.569 | 416 | +89 | 0.00% | 5,229 |
| 2014-07-28 | 2014-07-24 | 12.546 | 327 | +212 | 0.00% | 4,102 |
| 2014-07-25 | 2014-07-23 | 12.546 | 115 | -88 | 0.00% | 1,443 |
| 2014-07-24 | 2014-07-22 | 12.546 | 203 | +44 | 0.00% | 2,547 |
| 2014-07-23 | 2014-07-21 | 12.455 | 159 | +1 | 0.00% | 1,980 |
| 2014-07-09 | 2014-07-07 | 12.637 | 158 | +14 | 0.00% | 1,997 |
| 2014-07-04 | 2014-07-02 | 12.569 | 144 | +89 | 0.00% | 1,810 |
| 2014-07-02 | 2014-06-27 | 12.432 | 55 | -23 | 0.00% | 684 |
| 2014-06-30 | 2014-06-26 | 12.318 | 78 | +4 | 0.00% | 961 |
| 2014-06-26 | 2014-06-24 | 12.135 | 74 | -328 | 0.00% | 898 |
| 2014-06-25 | 2014-06-23 | 12.158 | 402 | +338 | 0.00% | 4,888 |
| 2014-06-19 | 2014-06-17 | 12.500 | 64 | -175 | 0.00% | 800 |
| 2014-06-16 | 2014-06-12 | 12.455 | 239 | +15 | 0.00% | 2,977 |
| 2014-06-13 | 2014-06-11 | 12.409 | 224 | +12 | 0.00% | 2,780 |
| 2014-06-12 | 2014-06-10 | 12.477 | 212 | +178 | 0.00% | 2,645 |
| 2014-06-09 | 2014-06-05 | 12.591 | 34 | +14 | 0.00% | 428 |
| 2014-06-06 | 2014-06-04 | 12.706 | 20 | -389 | 0.00% | 254 |
| 2014-06-05 | 2014-06-03 | 12.820 | 409 | +2 | 0.00% | 5,243 |
| 2014-05-28 | 2014-05-26 | 12.751 | 407 | +310 | 0.00% | 5,190 |
| 2014-05-20 | 2014-05-16 | 12.660 | 97 | -139 | 0.00% | 1,228 |
| 2014-05-14 | 2014-05-12 | 13.119 | 236 | +9 | 0.00% | 3,096 |
| 2014-04-30 | 2014-04-28 | 12.934 | 227 | +173 | 0.00% | 2,936 |
| 2014-04-25 | 2014-04-23 | 12.611 | 54 | -263 | 0.00% | 681 |
| 2014-04-23 | 2014-04-17 | 12.542 | 317 | +91 | 0.00% | 3,976 |
| 2014-04-22 | 2014-04-16 | 12.565 | 226 | +173 | 0.00% | 2,840 |
| 2014-04-17 | 2014-04-15 | 12.542 | 53 | -26 | 0.00% | 665 |
| 2014-04-07 | 2014-04-03 | 12.542 | 79 | -304 | 0.00% | 991 |
| 2014-04-03 | 2014-04-01 | 12.219 | 383 | +261 | 0.00% | 4,680 |
| 2014-03-26 | 2014-03-24 | 11.943 | 122 | -296 | 0.00% | 1,457 |
| 2014-03-13 | 2014-03-11 | 12.289 | 418 | -4 | 0.00% | 5,137 |
| 2014-03-04 | 2014-02-28 | 12.312 | 422 | +213 | 0.00% | 5,196 |
| 2014-02-28 | 2014-02-26 | 12.196 | 209 | +185 | 0.00% | 2,549 |
| 2014-02-19 | 2014-02-17 | 12.173 | 24 | +21 | 0.00% | 292 |
| 2014-02-04 | 2014-01-28 | 12.335 | 3 | -332 | 0.00% | 37 |
| 2014-01-29 | 2014-01-27 | 12.381 | 335 | +177 | 0.00% | 4,148 |
| 2014-01-28 | 2014-01-24 | 12.750 | 158 | +50 | 0.00% | 2,014 |
| 2014-01-27 | 2014-01-23 | 12.150 | 108 | -145 | 0.00% | 1,312 |
| 2014-01-24 | 2014-01-22 | 12.219 | 253 | -9 | 0.00% | 3,092 |
| 2014-01-23 | 2014-01-21 | 12.496 | 262 | +6 | 0.00% | 3,274 |
| 2014-01-20 | 2014-01-16 | 12.542 | 256 | +77 | 0.00% | 3,211 |
| 2014-01-16 | 2014-01-14 | 12.358 | 179 | +102 | 0.00% | 2,212 |
| 2014-01-14 | 2014-01-10 | 12.312 | 77 | -301 | 0.00% | 948 |
| 2014-01-09 | 2014-01-07 | 12.035 | 378 | +43 | 0.00% | 4,549 |
| 2014-01-08 | 2014-01-06 | 12.104 | 335 | +165 | 0.00% | 4,055 |
| 2014-01-03 | 2013-12-31 | 12.127 | 170 | +120 | 0.00% | 2,062 |
| 2013-12-30 | 2013-12-24 | 12.611 | 50 | -34 | 0.00% | 631 |
| 2013-12-27 | 2013-12-20 | 12.657 | 84 | -341 | 0.00% | 1,063 |
| 2013-12-20 | 2013-12-18 | 12.634 | 425 | +316 | 0.00% | 5,370 |
| 2013-12-19 | 2013-12-17 | 12.242 | 109 | -165 | 0.00% | 1,334 |
| 2013-12-18 | 2013-12-16 | 12.266 | 274 | +47 | 0.00% | 3,361 |
| 2013-12-17 | 2013-12-13 | 12.427 | 227 | -81 | 0.00% | 2,821 |
| 2013-12-12 | 2013-12-10 | 12.934 | 308 | +157 | 0.00% | 3,984 |
| 2013-12-06 | 2013-12-04 | 13.142 | 151 | +104 | 0.00% | 1,984 |
| 2013-11-28 | 2013-11-26 | 13.764 | 47 | -62 | 0.00% | 647 |
| 2013-11-13 | 2013-11-11 | 13.718 | 109 | -197 | 0.00% | 1,495 |
| 2013-11-05 | 2013-11-01 | 14.041 | 306 | +205 | 0.00% | 4,296 |
| 2013-11-01 | 2013-10-30 | 13.972 | 101 | -194 | 0.00% | 1,411 |
| 2013-10-21 | 2013-10-17 | 14.640 | 295 | -71 | 0.00% | 4,319 |
| 2013-10-18 | 2013-10-16 | 14.410 | 366 | +83 | 0.00% | 5,274 |
| 2013-10-17 | 2013-10-15 | 14.433 | 283 | +56 | 0.00% | 4,084 |
| 2013-10-16 | 2013-10-11 | 14.433 | 227 | +19 | 0.00% | 3,276 |
| 2013-10-15 | 2013-10-10 | 14.202 | 208 | -50 | 0.00% | 2,954 |
| 2013-10-11 | 2013-10-09 | 14.087 | 258 | +32 | 0.00% | 3,634 |
| 2013-10-04 | 2013-10-02 | 13.764 | 226 | +129 | 0.00% | 3,111 |
| 2013-09-27 | 2013-09-25 | 13.718 | 97 | -220 | 0.00% | 1,331 |
| 2013-09-23 | 2013-09-18 | 13.672 | 317 | +214 | 0.00% | 4,334 |
| 2013-09-19 | 2013-09-17 | 14.087 | 103 | +64 | 0.00% | 1,451 |
| 2013-09-13 | 2013-09-11 | 14.064 | 39 | -115 | 0.00% | 548 |
| 2013-09-05 | 2013-09-03 | 13.462 | 154 | -265 | 0.00% | 2,073 |
| 2013-09-03 | 2013-08-30 | 12.930 | 419 | +39 | 0.00% | 5,418 |
| 2013-09-02 | 2013-08-29 | 12.976 | 380 | +105 | 0.00% | 4,931 |
| 2013-08-30 | 2013-08-28 | 12.976 | 275 | +212 | 0.00% | 3,569 |
| 2013-08-28 | 2013-08-26 | 13.231 | 63 | -368 | 0.00% | 834 |
| 2013-08-21 | 2013-08-19 | 13.555 | 431 | +43 | 0.00% | 5,842 |
| 2013-08-19 | 2013-08-15 | 13.508 | 388 | +182 | 0.00% | 5,241 |
| 2013-08-12 | 2013-08-08 | 14.017 | 206 | -106 | 0.00% | 2,888 |
| 2013-08-09 | 2013-08-07 | 14.040 | 312 | -119 | 0.00% | 4,381 |
| 2013-08-06 | 2013-08-02 | 13.948 | 431 | +245 | 0.00% | 6,012 |
| 2013-08-02 | 2013-07-31 | 13.508 | 186 | -5 | 0.00% | 2,513 |
| 2013-08-01 | 2013-07-30 | 14.087 | 191 | -176 | 0.00% | 2,691 |
| 2013-07-23 | 2013-07-19 | 14.341 | 367 | -1 | 0.00% | 5,263 |
| 2013-07-22 | 2013-07-18 | 14.318 | 368 | +133 | 0.00% | 5,269 |
| 2013-07-18 | 2013-07-16 | 14.156 | 235 | -134 | 0.00% | 3,327 |
| 2013-07-17 | 2013-07-15 | 13.948 | 369 | +144 | 0.00% | 5,147 |
| 2013-07-16 | 2013-07-12 | 13.763 | 225 | -82 | 0.00% | 3,097 |
| 2013-07-09 | 2013-07-05 | 14.526 | 307 | +1 | 0.00% | 4,460 |
| 2013-07-05 | 2013-07-03 | 14.364 | 306 | +56 | 0.00% | 4,395 |
| 2013-07-03 | 2013-06-28 | 14.572 | 250 | -20 | 0.00% | 3,643 |
| 2013-07-02 | 2013-06-27 | 14.734 | 270 | -59 | 0.00% | 3,978 |
| 2013-06-28 | 2013-06-26 | 14.734 | 329 | +72 | 0.00% | 4,848 |
| 2013-06-27 | 2013-06-25 | 14.665 | 257 | +6 | 0.00% | 3,769 |
| 2013-06-21 | 2013-06-19 | 15.104 | 251 | -160 | 0.00% | 3,791 |
| 2013-06-19 | 2013-06-17 | 15.104 | 411 | +286 | 0.00% | 6,208 |
| 2013-06-14 | 2013-06-11 | 14.943 | 125 | +83 | 0.00% | 1,868 |
| 2013-06-13 | 2013-06-10 | 15.035 | 42 | +13 | 0.00% | 631 |
| 2013-06-11 | 2013-06-07 | 15.220 | 29 | -396 | 0.00% | 441 |
| 2013-06-07 | 2013-06-05 | 15.266 | 425 | +25 | 0.00% | 6,488 |
| 2013-06-04 | 2013-05-31 | 15.960 | 400 | +361 | 0.00% | 6,384 |
| 2013-05-31 | 2013-05-29 | 16.215 | 39 | -360 | 0.00% | 632 |
| 2013-05-30 | 2013-05-28 | 16.168 | 399 | +216 | 0.00% | 6,451 |
| 2013-05-28 | 2013-05-24 | 16.400 | 183 | +180 | 0.00% | 3,001 |
| 2013-05-24 | 2013-05-22 | 16.284 | 3 | -188 | 0.00% | 49 |
| 2013-05-23 | 2013-05-21 | 16.007 | 191 | +166 | 0.00% | 3,057 |
| 2013-05-22 | 2013-05-20 | 16.192 | 25 | -370 | 0.00% | 405 |
| 2013-05-21 | 2013-05-16 | 15.937 | 395 | +173 | 0.00% | 6,295 |
| 2013-05-20 | 2013-05-15 | 15.613 | 222 | +190 | 0.00% | 3,466 |
| 2013-05-15 | 2013-05-13 | 15.266 | 32 | -389 | 0.00% | 489 |
| 2013-05-14 | 2013-05-10 | 15.336 | 421 | +170 | 0.00% | 6,456 |
| 2013-05-08 | 2013-05-06 | 15.499 | 251 | -1,729 | 0.00% | 3,890 |
| 2013-05-07 | 2013-05-03 | 14.916 | 1,980 | +1,731 | 0.00% | 29,533 |
| 2013-05-02 | 2013-04-29 | 14.706 | 249 | +237 | 0.00% | 3,662 |
| 2013-04-30 | 2013-04-26 | 14.543 | 12 | -156 | 0.00% | 175 |
| 2013-04-29 | 2013-04-25 | 14.590 | 168 | -49 | 0.00% | 2,451 |
| 2013-04-23 | 2013-04-19 | 14.706 | 217 | +89 | 0.00% | 3,191 |
| 2013-04-22 | 2013-04-18 | 14.683 | 128 | -257 | 0.00% | 1,879 |
| 2013-04-19 | 2013-04-17 | 14.893 | 385 | +163 | 0.00% | 5,734 |
| 2013-04-15 | 2013-04-11 | 14.939 | 222 | +113 | 0.00% | 3,317 |
| 2013-04-12 | 2013-04-10 | 15.265 | 109 | -229 | 0.00% | 1,664 |
| 2013-04-11 | 2013-04-09 | 15.149 | 338 | +107 | 0.00% | 5,120 |
| 2013-04-03 | 2013-03-28 | 15.499 | 231 | -116 | 0.00% | 3,580 |
| 2013-03-27 | 2013-03-25 | 15.429 | 347 | +207 | 0.00% | 5,354 |
| 2013-03-26 | 2013-03-22 | 15.568 | 140 | +6 | 0.00% | 2,180 |
| 2013-03-12 | 2013-03-08 | 15.941 | 134 | +5 | 0.00% | 2,136 |
| 2013-03-11 | 2013-03-07 | 16.035 | 129 | -51 | 0.00% | 2,068 |
| 2013-03-08 | 2013-03-06 | 16.198 | 180 | -169 | 0.00% | 2,916 |
| 2013-03-06 | 2013-03-04 | 16.081 | 349 | +214 | 0.00% | 5,612 |
| 2013-03-05 | 2013-03-01 | 15.732 | 135 | +112 | 0.00% | 2,124 |
| 2013-03-01 | 2013-02-27 | 15.499 | 23 | -325 | 0.00% | 356 |
| 2013-02-27 | 2013-02-25 | 15.499 | 348 | +260 | 0.00% | 5,393 |
| 2013-02-25 | 2013-02-21 | 15.056 | 88 | -153 | 0.00% | 1,325 |
| 2013-02-20 | 2013-02-18 | 15.452 | 241 | +10 | 0.00% | 3,724 |
| 2013-02-19 | 2013-02-15 | 15.708 | 231 | -17 | 0.00% | 3,629 |
| 2013-02-18 | 2013-02-14 | 15.871 | 248 | -172 | 0.00% | 3,936 |
| 2013-02-14 | 2013-02-07 | 15.499 | 420 | +381 | 0.00% | 6,509 |
| 2013-02-08 | 2013-02-06 | 15.708 | 39 | +12 | 0.00% | 613 |
| 2013-02-05 | 2013-02-01 | 15.871 | 27 | -171 | 0.00% | 429 |
| 2013-02-04 | 2013-01-31 | 15.615 | 198 | -210 | 0.00% | 3,092 |
| 2013-02-01 | 2013-01-30 | 15.289 | 408 | +186 | 0.00% | 6,238 |
| 2013-01-31 | 2013-01-29 | 15.335 | 222 | +110 | 0.00% | 3,404 |
| 2013-01-24 | 2013-01-22 | 13.704 | 112 | +12 | 0.00% | 1,535 |
| 2013-01-22 | 2013-01-18 | 13.308 | 100 | +17 | 0.00% | 1,331 |
| 2013-01-18 | 2013-01-16 | 12.958 | 83 | +17 | 0.00% | 1,076 |
| 2013-01-11 | 2013-01-09 | 13.471 | 66 | -341 | 0.00% | 889 |
| 2013-01-10 | 2013-01-08 | 13.401 | 407 | +124 | 0.00% | 5,454 |
| 2013-01-08 | 2013-01-04 | 13.098 | 283 | -2 | 0.00% | 3,707 |
| 2013-01-04 | 2013-01-02 | 12.888 | 285 | +258 | 0.00% | 3,673 |
| 2013-01-03 | 2012-12-31 | 12.609 | 27 | -212 | 0.00% | 340 |
| 2012-12-28 | 2012-12-24 | 12.679 | 239 | +106 | 0.00% | 3,030 |
| 2012-12-27 | 2012-12-20 | 12.725 | 133 | -172 | 0.00% | 1,692 |
| 2012-12-18 | 2012-12-14 | 12.585 | 305 | -67 | 0.00% | 3,839 |
| 2012-12-17 | 2012-12-13 | 12.562 | 372 | +157 | 0.00% | 4,673 |
| 2012-12-06 | 2012-12-04 | 12.725 | 215 | +161 | 0.00% | 2,736 |
| 2012-12-05 | 2012-12-03 | 12.632 | 54 | +51 | 0.00% | 682 |
| 2012-12-04 | 2012-11-30 | 12.748 | 3 | -378 | 0.00% | 38 |
| 2012-12-03 | 2012-11-29 | 12.795 | 381 | +122 | 0.00% | 4,875 |
| 2012-11-29 | 2012-11-27 | 12.842 | 259 | -127 | 0.00% | 3,326 |
| 2012-11-28 | 2012-11-26 | 13.005 | 386 | +16 | 0.00% | 5,020 |
| 2012-11-22 | 2012-11-20 | 13.051 | 370 | +292 | 0.00% | 4,829 |
| 2012-11-16 | 2012-11-14 | 12.026 | 78 | -166 | 0.00% | 938 |
| 2012-11-08 | 2012-11-06 | 12.096 | 244 | -171 | 0.00% | 2,951 |
| 2012-11-06 | 2012-11-02 | 12.003 | 415 | +317 | 0.00% | 4,981 |
| 2012-11-05 | 2012-11-01 | 12.026 | 98 | +29 | 0.00% | 1,179 |
| 2012-11-02 | 2012-10-31 | 11.933 | 69 | -118 | 0.00% | 823 |
| 2012-11-01 | 2012-10-30 | 11.746 | 187 | -86 | 0.00% | 2,197 |
| 2012-10-30 | 2012-10-26 | 11.839 | 273 | +231 | 0.00% | 3,232 |
| 2012-10-26 | 2012-10-24 | 11.793 | 42 | +15 | 0.00% | 495 |
| 2012-10-24 | 2012-10-19 | 11.676 | 27 | -27 | 0.00% | 315 |
| 2012-10-22 | 2012-10-18 | 11.397 | 54 | -324 | 0.00% | 615 |
| 2012-10-19 | 2012-10-17 | 11.303 | 378 | +316 | 0.00% | 4,273 |
| 2012-10-18 | 2012-10-16 | 11.292 | 62 | -73 | 0.00% | 700 |
| 2012-10-16 | 2012-10-12 | 11.292 | 135 | -38 | 0.00% | 1,524 |
| 2012-10-12 | 2012-10-10 | 11.117 | 173 | -94 | 0.00% | 1,923 |
| 2012-10-11 | 2012-10-09 | 11.187 | 267 | +1 | 0.00% | 2,987 |
| 2012-10-09 | 2012-10-05 | 11.222 | 266 | +86 | 0.00% | 2,985 |
| 2012-10-08 | 2012-10-04 | 11.012 | 180 | +165 | 0.00% | 1,982 |
| 2012-10-05 | 2012-10-03 | 10.697 | 15 | -218 | 0.00% | 160 |
| 2012-10-04 | 2012-09-28 | 10.697 | 233 | -193 | 0.00% | 2,493 |
| 2012-09-27 | 2012-09-25 | 10.523 | 426 | +273 | 0.00% | 4,483 |
| 2012-09-26 | 2012-09-24 | 10.429 | 153 | -144 | 0.00% | 1,596 |
| 2012-09-25 | 2012-09-21 | 10.429 | 297 | +235 | 0.00% | 3,098 |
| 2012-09-21 | 2012-09-19 | 10.616 | 62 | -128 | 0.00% | 658 |
| 2012-09-19 | 2012-09-17 | 10.954 | 190 | -150 | 0.00% | 2,081 |
| 2012-09-18 | 2012-09-14 | 11.001 | 340 | +199 | 0.00% | 3,740 |
| 2012-09-17 | 2012-09-13 | 10.825 | 141 | +1 | 0.00% | 1,526 |
| 2012-09-14 | 2012-09-12 | 10.661 | 140 | -118 | 0.00% | 1,493 |
| 2012-09-06 | 2012-09-04 | 10.942 | 258 | -108 | 0.00% | 2,823 |
| 2012-09-05 | 2012-09-03 | 10.977 | 366 | +30 | 0.00% | 4,018 |
| 2012-09-04 | 2012-08-31 | 11.001 | 336 | +80 | 0.00% | 3,696 |
| 2012-09-03 | 2012-08-30 | 10.966 | 256 | +192 | 0.00% | 2,807 |
| 2012-08-30 | 2012-08-28 | 10.989 | 64 | -325 | 0.00% | 703 |
| 2012-08-23 | 2012-08-21 | 11.153 | 389 | +304 | 0.00% | 4,338 |
| 2012-08-22 | 2012-08-20 | 11.059 | 85 | -236 | 0.00% | 940 |
| 2012-08-21 | 2012-08-17 | 10.884 | 321 | -73 | 0.00% | 3,494 |
| 2012-08-15 | 2012-08-13 | 11.165 | 394 | +234 | 0.00% | 4,399 |
| 2012-08-13 | 2012-08-09 | 11.094 | 160 | +62 | 0.00% | 1,775 |
| 2012-08-10 | 2012-08-08 | 11.071 | 98 | +3 | 0.00% | 1,085 |
| 2012-08-09 | 2012-08-07 | 11.129 | 95 | -171 | 0.00% | 1,057 |
| 2012-08-06 | 2012-08-02 | 11.469 | 266 | +171 | 0.00% | 3,051 |
| 2012-08-03 | 2012-08-01 | 11.598 | 95 | -30 | 0.00% | 1,102 |
| 2012-08-02 | 2012-07-31 | 11.609 | 125 | -219 | 0.00% | 1,451 |
| 2012-07-31 | 2012-07-27 | 11.598 | 344 | +72 | 0.00% | 3,990 |
| 2012-07-24 | 2012-07-20 | 12.077 | 272 | +194 | 0.00% | 3,285 |
| 2012-07-23 | 2012-07-19 | 12.194 | 78 | -312 | 0.00% | 951 |
| 2012-07-19 | 2012-07-17 | 12.171 | 390 | +186 | 0.00% | 4,747 |
| 2012-07-18 | 2012-07-16 | 12.265 | 204 | +133 | 0.00% | 2,502 |
| 2012-07-10 | 2012-07-06 | 12.194 | 71 | -74 | 0.00% | 866 |
| 2012-07-09 | 2012-07-05 | 12.288 | 145 | -62 | 0.00% | 1,782 |
| 2012-07-05 | 2012-07-03 | 12.241 | 207 | -119 | 0.00% | 2,534 |
| 2012-07-03 | 2012-06-28 | 12.031 | 326 | -6 | 0.00% | 3,922 |
| 2012-06-25 | 2012-06-21 | 11.750 | 332 | +69 | 0.00% | 3,901 |
| 2012-06-22 | 2012-06-20 | 11.820 | 263 | -111 | 0.00% | 3,109 |
| 2012-06-21 | 2012-06-19 | 11.913 | 374 | -48 | 0.00% | 4,456 |
| 2012-06-19 | 2012-06-15 | 11.796 | 422 | +64 | 0.00% | 4,978 |
| 2012-06-18 | 2012-06-14 | 11.750 | 358 | +51 | 0.00% | 4,206 |
| 2012-06-15 | 2012-06-13 | 11.750 | 307 | -58 | 0.00% | 3,607 |
| 2012-06-14 | 2012-06-12 | 11.796 | 365 | +107 | 0.00% | 4,306 |
| 2012-06-08 | 2012-06-06 | 11.188 | 258 | -131 | 0.00% | 2,886 |
| 2012-06-07 | 2012-06-05 | 11.153 | 389 | +171 | 0.00% | 4,338 |
| 2012-06-05 | 2012-06-01 | 11.328 | 218 | +86 | 0.00% | 2,470 |
| 2012-05-28 | 2012-05-24 | 11.211 | 132 | +53 | 0.00% | 1,480 |
| 2012-05-22 | 2012-05-18 | 12.056 | 79 | +51 | 0.00% | 952 |
| 2012-05-18 | 2012-05-16 | 12.033 | 28 | +2 | 0.00% | 337 |
| 2012-05-17 | 2012-05-15 | 11.962 | 26 | -96 | 0.00% | 311 |
| 2012-05-14 | 2012-05-10 | 12.317 | 122 | -169 | 0.00% | 1,503 |
| 2012-05-11 | 2012-05-09 | 12.151 | 291 | +57 | 0.00% | 3,536 |
| 2012-05-09 | 2012-05-07 | 12.151 | 234 | +8 | 0.00% | 2,843 |
| 2012-05-03 | 2012-04-30 | 12.009 | 226 | +15 | 0.00% | 2,714 |
| 2012-04-30 | 2012-04-26 | 12.033 | 211 | +55 | 0.00% | 2,539 |
| 2012-04-25 | 2012-04-23 | 12.009 | 156 | +119 | 0.00% | 1,873 |
| 2012-04-23 | 2012-04-19 | 11.962 | 37 | -343 | 0.00% | 443 |
| 2012-04-17 | 2012-04-13 | 11.596 | 380 | -8 | 0.00% | 4,406 |
| 2012-04-16 | 2012-04-12 | 11.643 | 388 | +13 | 0.00% | 4,517 |
| 2012-04-11 | 2012-04-05 | 11.785 | 375 | +169 | 0.00% | 4,419 |
| 2012-04-05 | 2012-04-02 | 11.867 | 206 | -60 | 0.00% | 2,445 |
| 2012-04-03 | 2012-03-30 | 12.482 | 266 | +134 | 0.00% | 3,320 |
| 2012-03-28 | 2012-03-26 | 12.695 | 132 | -169 | 0.00% | 1,676 |
| 2012-03-27 | 2012-03-23 | 12.553 | 301 | +106 | 0.00% | 3,778 |
| 2012-03-26 | 2012-03-22 | 13.002 | 195 | +187 | 0.00% | 2,535 |
| 2012-03-23 | 2012-03-21 | 12.978 | 8 | -131 | 0.00% | 104 |
| 2012-03-21 | 2012-03-19 | 13.428 | 139 | +42 | 0.00% | 1,866 |
| 2012-03-20 | 2012-03-16 | 13.357 | 97 | +35 | 0.00% | 1,296 |
| 2012-03-15 | 2012-03-13 | 12.837 | 62 | +15 | 0.00% | 796 |
| 2012-03-14 | 2012-03-12 | 12.695 | 47 | -253 | 0.00% | 597 |
| 2012-03-12 | 2012-03-08 | 12.269 | 300 | +263 | 0.00% | 3,681 |
| 2012-03-08 | 2012-03-06 | 13.239 | 37 | -213 | 0.00% | 490 |
| 2012-03-05 | 2012-03-01 | 13.380 | 250 | +89 | 0.00% | 3,345 |
| 2012-02-27 | 2012-02-23 | 12.931 | 161 | +26 | 0.00% | 2,082 |
| 2012-02-21 | 2012-02-17 | 12.766 | 135 | -148 | 0.00% | 1,723 |
| 2012-02-17 | 2012-02-15 | 12.978 | 283 | +142 | 0.00% | 3,673 |
| 2012-02-15 | 2012-02-13 | 12.458 | 141 | -114 | 0.00% | 1,757 |
| 2012-02-14 | 2012-02-10 | 12.506 | 255 | -144 | 0.00% | 3,189 |
| 2012-02-09 | 2012-02-07 | 12.553 | 399 | +249 | 0.00% | 5,009 |
| 2012-02-08 | 2012-02-06 | 12.671 | 150 | +73 | 0.00% | 1,901 |
| 2012-02-07 | 2012-02-03 | 12.577 | 77 | -169 | 0.00% | 968 |
| 2012-02-06 | 2012-02-02 | 12.175 | 246 | +80 | 0.00% | 2,995 |
| 2012-02-03 | 2012-02-01 | 12.293 | 166 | +26 | 0.00% | 2,041 |
| 2012-01-30 | 2012-01-26 | 12.127 | 140 | +38 | 0.00% | 1,698 |
| 2012-01-27 | 2012-01-20 | 11.844 | 102 | -247 | 0.00% | 1,208 |
| 2012-01-20 | 2012-01-18 | 11.761 | 349 | +1 | 0.00% | 4,105 |
| 2012-01-19 | 2012-01-17 | 11.726 | 348 | +251 | 0.00% | 4,080 |
| 2012-01-13 | 2012-01-11 | 11.347 | 97 | +18 | 0.00% | 1,101 |
| 2012-01-10 | 2012-01-06 | 10.851 | 79 | -256 | 0.00% | 857 |
| 2012-01-04 | 2011-12-30 | 10.177 | 335 | +64 | 0.00% | 3,409 |
| 2011-12-28 | 2011-12-22 | 10.165 | 271 | +18 | 0.00% | 2,755 |
| 2011-12-19 | 2011-12-15 | 10.142 | 253 | -93 | 0.00% | 2,566 |
| 2011-12-12 | 2011-12-08 | 10.213 | 346 | +249 | 0.00% | 3,534 |
| 2011-12-08 | 2011-12-06 | 10.295 | 97 | +50 | 0.00% | 999 |
| 2011-12-07 | 2011-12-05 | 10.142 | 47 | -29 | 0.00% | 477 |
| 2011-12-06 | 2011-12-02 | 10.165 | 76 | -158 | 0.00% | 773 |
| 2011-12-05 | 2011-12-01 | 9.964 | 234 | +160 | 0.00% | 2,332 |
| 2011-12-02 | 2011-11-30 | 9.716 | 74 | -342 | 0.00% | 719 |
| 2011-11-28 | 2011-11-24 | 11.631 | 416 | +352 | 0.00% | 4,838 |
| 2011-11-22 | 2011-11-18 | 11.844 | 64 | -330 | 0.00% | 758 |
| 2011-11-21 | 2011-11-17 | 11.915 | 394 | +336 | 0.00% | 4,694 |
| 2011-11-14 | 2011-11-10 | 12.104 | 58 | -307 | 0.00% | 702 |
| 2011-11-10 | 2011-11-08 | 12.577 | 365 | +169 | 0.00% | 4,590 |
| 2011-11-09 | 2011-11-07 | 12.482 | 196 | +2 | 0.00% | 2,446 |
| 2011-11-07 | 2011-11-03 | 12.364 | 194 | +194 | 0.00% | 2,399 |
| 2011-11-03 | 2011-11-01 | 12.364 | 0 | -156 | ||
| 2011-11-01 | 2011-10-28 | 12.033 | 156 | -135 | 0.00% | 1,877 |
| 2011-10-27 | 2011-10-25 | 11.891 | 291 | +219 | 0.00% | 3,460 |
| 2011-10-21 | 2011-10-19 | 11.938 | 72 | +9 | 0.00% | 860 |
| 2011-10-12 | 2011-10-10 | 11.820 | 63 | +11 | 0.00% | 745 |
| 2011-10-04 | 2011-09-30 | 12.671 | 52 | -322 | 0.00% | 659 |
| 2011-10-03 | 2011-09-28 | 12.860 | 374 | +217 | 0.00% | 4,810 |
| 2011-09-30 | 2011-09-27 | 12.482 | 157 | +59 | 0.00% | 1,960 |
| 2011-09-28 | 2011-09-26 | 12.695 | 98 | -290 | 0.00% | 1,244 |
| 2011-09-23 | 2011-09-21 | 13.641 | 388 | +10 | 0.00% | 5,293 |
| 2011-09-22 | 2011-09-20 | 13.807 | 378 | +1 | 0.00% | 5,219 |
| 2011-09-19 | 2011-09-15 | 13.308 | 377 | -1 | 0.00% | 5,017 |
| 2011-09-05 | 2011-09-01 | 14.827 | 378 | +165 | 0.00% | 5,604 |
| 2011-08-29 | 2011-08-25 | 13.166 | 213 | -67 | 0.00% | 2,804 |
| 2011-08-26 | 2011-08-24 | 13.285 | 280 | -42 | 0.00% | 3,720 |
| 2011-08-23 | 2011-08-19 | 13.380 | 322 | -13 | 0.00% | 4,308 |
| 2011-08-17 | 2011-08-15 | 13.356 | 335 | -38 | 0.00% | 4,474 |
| 2011-08-16 | 2011-08-12 | 13.546 | 373 | +315 | 0.00% | 5,053 |
| 2011-08-12 | 2011-08-10 | 13.024 | 58 | -351 | 0.00% | 755 |
| 2011-08-10 | 2011-08-08 | 13.427 | 409 | +334 | 0.00% | 5,492 |
| 2011-08-09 | 2011-08-05 | 14.044 | 75 | -220 | 0.00% | 1,053 |
| 2011-07-28 | 2011-07-26 | 14.732 | 295 | +114 | 0.00% | 4,346 |
| 2011-07-25 | 2011-07-21 | 14.589 | 181 | +63 | 0.00% | 2,641 |
| 2011-07-22 | 2011-07-20 | 14.376 | 118 | +4 | 0.00% | 1,696 |
| 2011-07-21 | 2011-07-19 | 14.447 | 114 | -4 | 0.00% | 1,647 |
| 2011-07-18 | 2011-07-14 | 14.756 | 118 | +118 | 0.00% | 1,741 |
| 2011-07-15 | 2011-07-13 | 14.922 | 0 | -143 | ||
| 2011-07-14 | 2011-07-12 | 14.993 | 143 | -113 | 0.00% | 2,144 |
| 2011-07-13 | 2011-07-11 | 15.467 | 256 | +183 | 0.00% | 3,960 |
| 2011-07-11 | 2011-07-07 | 15.657 | 73 | -303 | 0.00% | 1,143 |
| 2011-07-08 | 2011-07-06 | 15.728 | 376 | +303 | 0.00% | 5,914 |
| 2011-07-06 | 2011-07-04 | 15.538 | 73 | -43 | 0.00% | 1,134 |
| 2011-07-05 | 2011-06-30 | 15.420 | 116 | -59 | 0.00% | 1,789 |
| 2011-06-30 | 2011-06-28 | 15.467 | 175 | +100 | 0.00% | 2,707 |
| 2011-06-29 | 2011-06-27 | 15.491 | 75 | +4 | 0.00% | 1,162 |
| 2011-06-28 | 2011-06-24 | 15.183 | 71 | -53 | 0.00% | 1,078 |
| 2011-06-27 | 2011-06-23 | 15.301 | 124 | -243 | 0.00% | 1,897 |
| 2011-06-23 | 2011-06-21 | 15.443 | 367 | +198 | 0.00% | 5,668 |
| 2011-06-22 | 2011-06-20 | 15.776 | 169 | -198 | 0.00% | 2,666 |
| 2011-06-16 | 2011-06-14 | 16.582 | 367 | +277 | 0.00% | 6,086 |
| 2011-06-15 | 2011-06-13 | 16.487 | 90 | -180 | 0.00% | 1,484 |
| 2011-06-14 | 2011-06-10 | 16.606 | 270 | +196 | 0.00% | 4,484 |
| 2011-06-13 | 2011-06-09 | 16.630 | 74 | -91 | 0.00% | 1,231 |
| 2011-06-07 | 2011-06-02 | 16.392 | 165 | -231 | 0.00% | 2,705 |
| 2011-06-02 | 2011-05-31 | 15.870 | 396 | +199 | 0.00% | 6,285 |
| 2011-06-01 | 2011-05-30 | 15.847 | 197 | -215 | 0.00% | 3,122 |
| 2011-05-19 | 2011-05-17 | 15.467 | 412 | +132 | 0.00% | 6,372 |
| 2011-05-18 | 2011-05-16 | 15.515 | 280 | -25 | 0.00% | 4,344 |
| 2011-05-12 | 2011-05-09 | 15.776 | 305 | -19 | 0.00% | 4,812 |
| 2011-05-09 | 2011-05-05 | 16.204 | 324 | +2 | 0.00% | 5,250 |
| 2011-05-06 | 2011-05-04 | 16.180 | 322 | -21 | 0.00% | 5,210 |
| 2011-04-27 | 2011-04-21 | 16.466 | 343 | +55 | 0.00% | 5,648 |
| 2011-04-20 | 2011-04-18 | 16.347 | 288 | +205 | 0.00% | 4,708 |
| 2011-04-18 | 2011-04-14 | 16.204 | 83 | -24 | 0.00% | 1,345 |
| 2011-04-14 | 2011-04-12 | 15.941 | 107 | -57 | 0.00% | 1,706 |
| 2011-04-11 | 2011-04-07 | 16.562 | 164 | -53 | 0.00% | 2,716 |
| 2011-04-01 | 2011-03-30 | 16.872 | 217 | -4 | 0.00% | 3,661 |
| 2011-03-29 | 2011-03-25 | 17.087 | 221 | +83 | 0.00% | 3,776 |
| 2011-03-28 | 2011-03-24 | 17.134 | 138 | +66 | 0.00% | 2,365 |
| 2011-03-25 | 2011-03-23 | 16.776 | 72 | -60 | 0.00% | 1,208 |
| 2011-03-23 | 2011-03-21 | 16.705 | 132 | -209 | 0.00% | 2,205 |
| 2011-03-22 | 2011-03-18 | 16.657 | 341 | -2 | 0.00% | 5,680 |
| 2011-03-18 | 2011-03-16 | 16.705 | 343 | +16 | 0.00% | 5,730 |
| 2011-03-14 | 2011-03-10 | 16.705 | 327 | +176 | 0.00% | 5,462 |
| 2011-03-07 | 2011-03-03 | 16.204 | 151 | -197 | 0.00% | 2,447 |
| 2011-03-03 | 2011-03-01 | 15.822 | 348 | +252 | 0.00% | 5,506 |
| 2011-02-21 | 2011-02-17 | 16.944 | 96 | -126 | 0.00% | 1,627 |
| 2011-02-18 | 2011-02-16 | 16.729 | 222 | +63 | 0.00% | 3,714 |
| 2011-02-17 | 2011-02-15 | 16.705 | 159 | +109 | 0.00% | 2,656 |
| 2011-02-16 | 2011-02-14 | 16.896 | 50 | -168 | 0.00% | 845 |
| 2011-02-14 | 2011-02-10 | 16.800 | 218 | -97 | 0.00% | 3,662 |
| 2011-02-11 | 2011-02-09 | 17.254 | 315 | +167 | 0.00% | 5,435 |
| 2011-02-10 | 2011-02-08 | 17.301 | 148 | -140 | 0.00% | 2,561 |
| 2011-01-27 | 2011-01-25 | 16.419 | 288 | +49 | 0.00% | 4,729 |
| 2011-01-19 | 2011-01-17 | 16.872 | 239 | +8 | 0.00% | 4,032 |
| 2011-01-17 | 2011-01-13 | 17.134 | 231 | +15 | 0.00% | 3,958 |
| 2011-01-14 | 2011-01-12 | 17.063 | 216 | -163 | 0.00% | 3,686 |
| 2011-01-11 | 2011-01-07 | 16.800 | 379 | +351 | 0.00% | 6,367 |
| 2011-01-10 | 2011-01-06 | 16.824 | 28 | -63 | 0.00% | 471 |
| 2011-01-06 | 2011-01-04 | 16.395 | 91 | +86 | 0.00% | 1,492 |
| 2010-12-30 | 2010-12-28 | 16.037 | 5 | +4 | 0.00% | 80 |
| 2010-12-29 | 2010-12-24 | 15.870 | 1 | -203 | 0.00% | 16 |
| 2010-12-16 | 2010-12-14 | 15.870 | 204 | -27 | 0.00% | 3,237 |
| 2010-12-09 | 2010-12-07 | 15.583 | 231 | +151 | 0.00% | 3,600 |
| 2010-12-06 | 2010-12-02 | 16.156 | 80 | -218 | 0.00% | 1,292 |
| 2010-12-03 | 2010-12-01 | 15.750 | 298 | +35 | 0.00% | 4,694 |
| 2010-12-01 | 2010-11-29 | 15.607 | 263 | +172 | 0.00% | 4,105 |
| 2010-11-22 | 2010-11-18 | 15.941 | 91 | -252 | 0.00% | 1,451 |
| 2010-11-16 | 2010-11-12 | 16.275 | 343 | +84 | 0.00% | 5,582 |
| 2010-11-15 | 2010-11-11 | 16.586 | 259 | +60 | 0.00% | 4,296 |
| 2010-11-12 | 2010-11-10 | 16.753 | 199 | +169 | 0.00% | 3,334 |
| 2010-11-11 | 2010-11-09 | 16.729 | 30 | -318 | 0.00% | 502 |
| 2010-11-10 | 2010-11-08 | 16.681 | 348 | +237 | 0.00% | 5,805 |
| 2010-11-09 | 2010-11-05 | 16.681 | 111 | -280 | 0.00% | 1,852 |
| 2010-11-08 | 2010-11-04 | 16.657 | 391 | +20 | 0.00% | 6,513 |
| 2010-11-05 | 2010-11-03 | 16.419 | 371 | +140 | 0.00% | 6,091 |
| 2010-11-04 | 2010-11-02 | 16.347 | 231 | +203 | 0.00% | 3,776 |
| 2010-11-03 | 2010-11-01 | 16.323 | 28 | -58 | 0.00% | 457 |
| 2010-11-02 | 2010-10-29 | 16.275 | 86 | +75 | 0.00% | 1,400 |
| 2010-11-01 | 2010-10-28 | 16.275 | 11 | -141 | 0.00% | 179 |
| 2010-10-27 | 2010-10-25 | 16.633 | 152 | -209 | 0.00% | 2,528 |
| 2010-10-26 | 2010-10-22 | 16.514 | 361 | +6 | 0.00% | 5,962 |
| 2010-10-22 | 2010-10-20 | 16.490 | 355 | -50 | 0.00% | 5,854 |
| 2010-10-18 | 2010-10-14 | 16.609 | 405 | +380 | 0.00% | 6,727 |
| 2010-10-14 | 2010-10-12 | 16.275 | 25 | -39 | 0.00% | 407 |
| 2010-10-13 | 2010-10-11 | 16.442 | 64 | +54 | 0.00% | 1,052 |
| 2010-10-07 | 2010-10-05 | 16.466 | 10 | -396 | 0.00% | 165 |
| 2010-10-04 | 2010-09-29 | 16.490 | 406 | +381 | 0.00% | 6,695 |
| 2010-09-30 | 2010-09-28 | 16.562 | 25 | -174 | 0.00% | 414 |
| 2010-09-29 | 2010-09-27 | 16.681 | 199 | -150 | 0.00% | 3,320 |
| 2010-09-28 | 2010-09-24 | 16.347 | 349 | +280 | 0.00% | 5,705 |
| 2010-09-27 | 2010-09-22 | 15.750 | 69 | -154 | 0.00% | 1,087 |
| 2010-09-24 | 2010-09-21 | 15.679 | 223 | +138 | 0.00% | 3,496 |
| 2010-09-22 | 2010-09-20 | 15.703 | 85 | +1 | 0.00% | 1,335 |
| 2010-09-15 | 2010-09-13 | 15.751 | 84 | -317 | 0.00% | 1,323 |
| 2010-09-14 | 2010-09-10 | 15.727 | 401 | +359 | 0.00% | 6,306 |
| 2010-09-09 | 2010-09-07 | 15.511 | 42 | -345 | 0.00% | 651 |
| 2010-08-27 | 2010-08-25 | 15.655 | 387 | +129 | 0.00% | 6,058 |
| 2010-08-26 | 2010-08-24 | 15.655 | 258 | +239 | 0.00% | 4,039 |
| 2010-08-25 | 2010-08-23 | 15.655 | 19 | -338 | 0.00% | 297 |
| 2010-08-24 | 2010-08-20 | 15.463 | 357 | -54 | 0.00% | 5,520 |
| 2010-08-20 | 2010-08-18 | 15.248 | 411 | +411 | 0.00% | 6,267 |
| 2010-08-18 | 2010-08-16 | 15.057 | 0 | -54 | ||
| 2010-08-16 | 2010-08-12 | 15.200 | 54 | -186 | 0.00% | 821 |
| 2010-08-09 | 2010-08-05 | 15.344 | 240 | +98 | 0.00% | 3,683 |
| 2010-08-06 | 2010-08-04 | 15.320 | 142 | -399 | 0.00% | 2,175 |
| 2010-08-05 | 2010-08-03 | 15.104 | 541 | +227 | 0.00% | 8,171 |
| 2010-08-03 | 2010-07-30 | 14.745 | 314 | +224 | 0.00% | 4,630 |
| 2010-07-30 | 2010-07-28 | 14.697 | 90 | +27 | 0.00% | 1,323 |
| 2010-07-27 | 2010-07-23 | 14.697 | 63 | -234 | 0.00% | 926 |
| 2010-07-26 | 2010-07-22 | 14.937 | 297 | +19 | 0.00% | 4,436 |
| 2010-07-23 | 2010-07-21 | 14.841 | 278 | +12 | 0.00% | 4,126 |
| 2010-07-22 | 2010-07-20 | 14.769 | 266 | +31 | 0.00% | 3,929 |
| 2010-07-19 | 2010-07-15 | 14.889 | 235 | +34 | 0.00% | 3,499 |
| 2010-07-06 | 2010-07-02 | 15.152 | 201 | -83 | 0.00% | 3,046 |
| 2010-07-05 | 2010-06-30 | 15.487 | 284 | -97 | 0.00% | 4,398 |
| 2010-06-30 | 2010-06-28 | 15.320 | 381 | +88 | 0.00% | 5,837 |
| 2010-06-29 | 2010-06-25 | 15.368 | 293 | +123 | 0.00% | 4,503 |
| 2010-06-22 | 2010-06-18 | 14.769 | 170 | +122 | 0.00% | 2,511 |
| 2010-06-21 | 2010-06-17 | 15.128 | 48 | -168 | 0.00% | 726 |
| 2010-06-18 | 2010-06-15 | 14.985 | 216 | +127 | 0.00% | 3,237 |
| 2010-06-15 | 2010-06-11 | 14.889 | 89 | -147 | 0.00% | 1,325 |
| 2010-06-14 | 2010-06-10 | 15.152 | 236 | +193 | 0.00% | 3,576 |
| 2010-06-11 | 2010-06-09 | 15.344 | 43 | -262 | 0.00% | 660 |
| 2010-06-10 | 2010-06-08 | 15.033 | 305 | +18 | 0.00% | 4,585 |
| 2010-06-07 | 2010-06-03 | 14.817 | 287 | +139 | 0.00% | 4,253 |
| 2010-05-31 | 2010-05-27 | 14.769 | 148 | -112 | 0.00% | 2,186 |
| 2010-05-28 | 2010-05-26 | 15.559 | 260 | +14 | 0.00% | 4,045 |
| 2010-05-27 | 2010-05-25 | 13.501 | 246 | +203 | 0.00% | 3,321 |
| 2010-05-26 | 2010-05-24 | 13.860 | 43 | -255 | 0.00% | 596 |
| 2010-05-25 | 2010-05-20 | 13.740 | 298 | +102 | 0.00% | 4,095 |
| 2010-05-24 | 2010-05-19 | 14.267 | 196 | +35 | 0.00% | 2,796 |
| 2010-05-20 | 2010-05-18 | 14.338 | 161 | -136 | 0.00% | 2,308 |
| 2010-05-13 | 2010-05-11 | 14.314 | 297 | +29 | 0.00% | 4,251 |
| 2010-05-10 | 2010-05-06 | 14.171 | 268 | -100 | 0.00% | 3,798 |
| 2010-05-06 | 2010-05-04 | 14.818 | 368 | +1 | 0.00% | 5,453 |
| 2010-05-05 | 2010-05-03 | 14.770 | 367 | +88 | 0.00% | 5,421 |
| 2010-04-30 | 2010-04-28 | 14.794 | 279 | +183 | 0.00% | 4,128 |
| 2010-04-28 | 2010-04-26 | 15.011 | 96 | -102 | 0.00% | 1,441 |
| 2010-04-15 | 2010-04-13 | 14.722 | 198 | +120 | 0.00% | 2,915 |
| 2010-04-09 | 2010-04-07 | 14.578 | 78 | -304 | 0.00% | 1,137 |
| 2010-04-01 | 2010-03-30 | 14.289 | 382 | +330 | 0.00% | 5,458 |
| 2010-03-31 | 2010-03-29 | 14.433 | 52 | -310 | 0.00% | 751 |
| 2010-03-25 | 2010-03-23 | 14.145 | 362 | +69 | 0.00% | 5,120 |
| 2010-03-19 | 2010-03-17 | 13.976 | 293 | +39 | 0.00% | 4,095 |
| 2010-03-18 | 2010-03-16 | 13.976 | 254 | -416 | 0.00% | 3,550 |
| 2010-03-17 | 2010-03-15 | 13.688 | 670 | +294 | 0.00% | 9,171 |
| 2010-03-12 | 2010-03-10 | 13.688 | 376 | +316 | 0.00% | 5,147 |
| 2010-03-09 | 2010-03-05 | 13.038 | 60 | -228 | 0.00% | 782 |
| 2010-03-08 | 2010-03-04 | 13.447 | 288 | +162 | 0.00% | 3,873 |
| 2010-03-01 | 2010-02-25 | 13.134 | 126 | -169 | 0.00% | 1,655 |
| 2010-02-25 | 2010-02-23 | 13.086 | 295 | +204 | 0.00% | 3,860 |
| 2010-02-23 | 2010-02-19 | 13.279 | 91 | -216 | 0.00% | 1,208 |
| 2010-02-19 | 2010-02-17 | 13.351 | 307 | -96 | 0.00% | 4,099 |
| 2010-02-18 | 2010-02-12 | 13.303 | 403 | +317 | 0.00% | 5,361 |
| 2010-02-11 | 2010-02-09 | 13.206 | 86 | +60 | 0.00% | 1,136 |
| 2010-02-09 | 2010-02-05 | 13.086 | 26 | +19 | 0.00% | 340 |
| 2010-02-05 | 2010-02-03 | 13.134 | 7 | -380 | 0.00% | 92 |
| 2010-02-03 | 2010-02-01 | 13.086 | 387 | +69 | 0.00% | 5,064 |
| 2010-02-02 | 2010-01-29 | 13.206 | 318 | +25 | 0.00% | 4,200 |
| 2010-01-29 | 2010-01-27 | 13.206 | 293 | -9 | 0.00% | 3,869 |
| 2010-01-28 | 2010-01-26 | 13.158 | 302 | +243 | 0.00% | 3,974 |
| 2010-01-27 | 2010-01-25 | 13.158 | 59 | -199 | 0.00% | 776 |
| 2010-01-19 | 2010-01-15 | 13.399 | 258 | -105 | 0.00% | 3,457 |
| 2010-01-13 | 2010-01-11 | 13.712 | 363 | +295 | 0.00% | 4,977 |
| 2010-01-08 | 2010-01-06 | 13.688 | 68 | +28 | 0.00% | 931 |
| 2010-01-07 | 2010-01-05 | 13.856 | 40 | -83 | 0.00% | 554 |
| 2010-01-05 | 2009-12-31 | 13.664 | 123 | +59 | 0.00% | 1,681 |
| 2009-12-30 | 2009-12-28 | 13.832 | 64 | -97 | 0.00% | 885 |
| 2009-12-18 | 2009-12-16 | 13.639 | 161 | -24 | 0.00% | 2,196 |
| 2009-12-16 | 2009-12-14 | 13.856 | 185 | +133 | 0.00% | 2,563 |
| 2009-12-11 | 2009-12-09 | 13.664 | 52 | -133 | 0.00% | 711 |
| 2009-12-10 | 2009-12-08 | 13.712 | 185 | -187 | 0.00% | 2,537 |
| 2009-11-30 | 2009-11-26 | 14.097 | 372 | -1 | 0.00% | 5,244 |
| 2009-11-23 | 2009-11-19 | 14.097 | 373 | +147 | 0.00% | 5,258 |
| 2009-11-20 | 2009-11-18 | 14.169 | 226 | -1 | 0.00% | 3,202 |
| 2009-11-19 | 2009-11-17 | 13.952 | 227 | -166 | 0.00% | 3,167 |
| 2009-11-13 | 2009-11-11 | 14.024 | 393 | +171 | 0.00% | 5,512 |
| 2009-11-12 | 2009-11-10 | 13.688 | 222 | -93 | 0.00% | 3,039 |
| 2009-11-11 | 2009-11-09 | 13.327 | 315 | +214 | 0.00% | 4,198 |
| 2009-11-10 | 2009-11-06 | 13.231 | 101 | +36 | 0.00% | 1,336 |
| 2009-11-09 | 2009-11-05 | 12.942 | 65 | -83 | 0.00% | 841 |
| 2009-11-06 | 2009-11-04 | 12.990 | 148 | -160 | 0.00% | 1,923 |
| 2009-11-05 | 2009-11-03 | 12.990 | 308 | +88 | 0.00% | 4,001 |
| 2009-10-30 | 2009-10-28 | 12.725 | 220 | +80 | 0.00% | 2,800 |
| 2009-10-29 | 2009-10-27 | 13.279 | 140 | -158 | 0.00% | 1,859 |
| 2009-10-28 | 2009-10-23 | 13.158 | 298 | +156 | 0.00% | 3,921 |
| 2009-10-27 | 2009-10-22 | 12.581 | 142 | -149 | 0.00% | 1,787 |
| 2009-10-20 | 2009-10-16 | 12.365 | 291 | +83 | 0.00% | 3,598 |
| 2009-10-15 | 2009-10-13 | 12.365 | 208 | -139 | 0.00% | 2,572 |
| 2009-10-09 | 2009-10-07 | 12.365 | 347 | +44 | 0.00% | 4,290 |
| 2009-10-06 | 2009-10-02 | 12.365 | 303 | +83 | 0.00% | 3,746 |
| 2009-10-05 | 2009-09-30 | 12.076 | 220 | -93 | 0.00% | 2,657 |
| 2009-10-02 | 2009-09-29 | 12.365 | 313 | +304 | 0.00% | 3,870 |
| 2009-09-30 | 2009-09-28 | 12.389 | 9 | -400 | 0.00% | 111 |
| 2009-09-29 | 2009-09-25 | 12.918 | 409 | +299 | 0.00% | 5,283 |
| 2009-09-25 | 2009-09-23 | 12.521 | 110 | +39 | 0.00% | 1,377 |
| 2009-09-24 | 2009-09-22 | 12.304 | 71 | +1 | 0.00% | 874 |
| 2009-09-23 | 2009-09-21 | 11.918 | 70 | +48 | 0.00% | 834 |
| 2009-09-21 | 2009-09-17 | 11.737 | 22 | -352 | 0.00% | 258 |
| 2009-09-16 | 2009-09-14 | 11.303 | 374 | +286 | 0.00% | 4,227 |
| 2009-09-14 | 2009-09-10 | 11.604 | 88 | -263 | 0.00% | 1,021 |
| 2009-09-09 | 2009-09-07 | 10.627 | 351 | +49 | 0.00% | 3,730 |
| 2009-09-08 | 2009-09-04 | 10.603 | 302 | -414 | 0.00% | 3,202 |
| 2009-09-07 | 2009-09-03 | 10.531 | 716 | +362 | 0.00% | 7,540 |
| 2009-09-04 | 2009-09-02 | 10.663 | 354 | +112 | 0.00% | 3,775 |
| 2009-09-03 | 2009-09-01 | 10.627 | 242 | +93 | 0.00% | 2,572 |
| 2009-09-02 | 2009-08-31 | 10.434 | 149 | +127 | 0.00% | 1,555 |
| 2009-09-01 | 2009-08-28 | 10.555 | 22 | -165 | 0.00% | 232 |
| 2009-08-28 | 2009-08-26 | 10.494 | 187 | +162 | 0.00% | 1,962 |
| 2009-08-21 | 2009-08-19 | 9.819 | 25 | -162 | 0.00% | 245 |
| 2009-08-20 | 2009-08-18 | 10.024 | 187 | +165 | 0.00% | 1,874 |
| 2009-08-19 | 2009-08-17 | 10.265 | 22 | -165 | 0.00% | 226 |
| 2009-08-14 | 2009-08-12 | 10.748 | 187 | +63 | 0.00% | 2,010 |
| 2009-07-30 | 2009-07-28 | 10.470 | 124 | -148 | 0.00% | 1,298 |
| 2009-07-29 | 2009-07-27 | 10.579 | 272 | -16 | 0.00% | 2,877 |
| 2009-07-27 | 2009-07-23 | 10.700 | 288 | -83 | 0.00% | 3,081 |
| 2009-07-24 | 2009-07-22 | 10.627 | 371 | +169 | 0.00% | 3,943 |
| 2009-07-23 | 2009-07-21 | 10.868 | 202 | +41 | 0.00% | 2,195 |
| 2009-07-21 | 2009-07-17 | 10.434 | 161 | -1 | 0.00% | 1,680 |
| 2009-07-17 | 2009-07-15 | 10.096 | 162 | -50 | 0.00% | 1,636 |
| 2009-07-16 | 2009-07-14 | 10.277 | 212 | +99 | 0.00% | 2,179 |
| 2009-07-15 | 2009-07-13 | 10.145 | 113 | +6 | 0.00% | 1,146 |
| 2009-07-14 | 2009-07-10 | 9.349 | 107 | +66 | 0.00% | 1,000 |
| 2009-07-10 | 2009-07-08 | 9.168 | 41 | -47 | 0.00% | 376 |
| 2009-07-09 | 2009-07-07 | 9.433 | 88 | -166 | 0.00% | 830 |
| 2009-07-06 | 2009-07-02 | 9.373 | 254 | -83 | 0.00% | 2,381 |
| 2009-07-03 | 2009-06-30 | 9.385 | 337 | +209 | 0.00% | 3,163 |
| 2009-06-30 | 2009-06-26 | 9.674 | 128 | -23 | 0.00% | 1,238 |
| 2009-06-25 | 2009-06-23 | 8.854 | 151 | +3 | 0.00% | 1,337 |
| 2009-06-24 | 2009-06-22 | 9.349 | 148 | +131 | 0.00% | 1,384 |
| 2009-06-23 | 2009-06-19 | 9.650 | 17 | +5 | 0.00% | 164 |
| 2009-06-09 | 2009-06-05 | 8.745 | 12 | -120 | 0.00% | 105 |
| 2009-06-03 | 2009-06-01 | 8.601 | 132 | -122 | 0.00% | 1,135 |
| 2009-06-02 | 2009-05-29 | 8.444 | 254 | +208 | 0.00% | 2,145 |
| 2009-05-18 | 2009-05-14 | 8.082 | 46 | -24 | 0.00% | 372 |
| 2009-05-15 | 2009-05-13 | 8.444 | 70 | +58 | 0.00% | 591 |
| 2009-05-14 | 2009-05-12 | 8.323 | 12 | -83 | 0.00% | 100 |
| 2009-05-07 | 2009-05-05 | 7.892 | 95 | +2 | 0.00% | 750 |
| 2009-05-05 | 2009-04-30 | 7.243 | 93 | -178 | 0.00% | 674 |
| 2009-05-04 | 2009-04-29 | 6.924 | 271 | -33 | 0.00% | 1,876 |
| 2009-04-29 | 2009-04-27 | 6.985 | 304 | -40 | 0.00% | 2,123 |
| 2009-04-28 | 2009-04-24 | 7.463 | 344 | +333 | 0.00% | 2,567 |
| 2009-04-17 | 2009-04-15 | 7.059 | 11 | -207 | 0.00% | 78 |
| 2009-04-16 | 2009-04-14 | 6.924 | 218 | +35 | 0.00% | 1,509 |
| 2009-04-14 | 2009-04-08 | 6.446 | 183 | +37 | 0.00% | 1,180 |
| 2009-04-09 | 2009-04-07 | 6.924 | 146 | +118 | 0.00% | 1,011 |
| 2009-04-06 | 2009-04-02 | 6.434 | 28 | -139 | 0.00% | 180 |
| 2009-04-01 | 2009-03-30 | 5.772 | 167 | +70 | 0.00% | 964 |
| 2009-03-31 | 2009-03-27 | 6.066 | 97 | -273 | 0.00% | 588 |
| 2009-03-30 | 2009-03-26 | 5.919 | 370 | +352 | 0.00% | 2,190 |
| 2009-03-26 | 2009-03-24 | 5.845 | 18 | -326 | 0.00% | 105 |
| 2009-03-23 | 2009-03-19 | 5.453 | 344 | +126 | 0.00% | 1,876 |
| 2009-03-16 | 2009-03-12 | 5.429 | 218 | -81 | 0.00% | 1,183 |
| 2009-03-13 | 2009-03-11 | 5.821 | 299 | +222 | 0.00% | 1,740 |
| 2009-03-12 | 2009-03-10 | 5.833 | 77 | -204 | 0.00% | 449 |
| 2009-03-10 | 2009-03-06 | 5.637 | 281 | +77 | 0.00% | 1,584 |
| 2009-03-03 | 2009-02-27 | 5.735 | 204 | +163 | 0.00% | 1,170 |
| 2009-03-02 | 2009-02-26 | 5.919 | 41 | +30 | 0.00% | 243 |
| 2009-02-24 | 2009-02-20 | 5.968 | 11 | -327 | 0.00% | 66 |
| 2009-02-23 | 2009-02-19 | 6.238 | 338 | -55 | 0.00% | 2,108 |
| 2009-02-11 | 2009-02-09 | 6.458 | 393 | +89 | 0.00% | 2,538 |
| 2009-02-05 | 2009-02-03 | 6.703 | 304 | +163 | 0.00% | 2,038 |
| 2009-02-02 | 2009-01-29 | 6.912 | 141 | -63 | 0.00% | 975 |
| 2009-01-29 | 2009-01-22 | 7.083 | 204 | +204 | 0.00% | 1,445 |
| 2009-01-15 | 2009-01-13 | 7.598 | 0 | -295 | ||
| 2009-01-14 | 2009-01-12 | 7.917 | 295 | -28 | 0.00% | 2,335 |
| 2009-01-08 | 2009-01-06 | 7.573 | 323 | +52 | 0.00% | 2,446 |
| 2009-01-07 | 2009-01-05 | 7.218 | 271 | +73 | 0.00% | 1,956 |
| 2009-01-06 | 2009-01-02 | 7.071 | 198 | +194 | 0.00% | 1,400 |
| 2009-01-02 | 2008-12-29 | 7.206 | 4 | -187 | 0.00% | 29 |
| 2008-12-30 | 2008-12-24 | 7.230 | 191 | -163 | 0.00% | 1,381 |
| 2008-12-22 | 2008-12-18 | 7.377 | 354 | +163 | 0.00% | 2,612 |
| 2008-12-12 | 2008-12-10 | 7.034 | 191 | -18 | 0.00% | 1,344 |
| 2008-12-10 | 2008-12-08 | 6.532 | 209 | -82 | 0.00% | 1,365 |
| 2008-12-09 | 2008-12-05 | 6.360 | 291 | +187 | 0.00% | 1,851 |
| 2008-12-08 | 2008-12-04 | 6.495 | 104 | +49 | 0.00% | 675 |
| 2008-12-05 | 2008-12-03 | 6.569 | 55 | -208 | 0.00% | 361 |
| 2008-12-03 | 2008-12-01 | 7.108 | 263 | -19 | 0.00% | 1,869 |
| 2008-11-27 | 2008-11-25 | 6.654 | 282 | +212 | 0.00% | 1,877 |
| 2008-11-26 | 2008-11-24 | 6.912 | 70 | -39 | 0.00% | 484 |
| 2008-11-25 | 2008-11-21 | 6.642 | 109 | +81 | 0.00% | 724 |
| 2008-11-24 | 2008-11-20 | 6.863 | 28 | -75 | 0.00% | 192 |
| 2008-11-21 | 2008-11-19 | 6.948 | 103 | -117 | 0.00% | 716 |
| 2008-11-19 | 2008-11-17 | 7.353 | 220 | +36 | 0.00% | 1,618 |
| 2008-11-13 | 2008-11-11 | 7.500 | 184 | -182 | 0.00% | 1,380 |
| 2008-11-11 | 2008-11-07 | 8.260 | 366 | -20 | 0.00% | 3,023 |
| 2008-11-07 | 2008-11-05 | 8.529 | 386 | +280 | 0.00% | 3,292 |
| 2008-11-06 | 2008-11-04 | 8.211 | 106 | -82 | 0.00% | 870 |
| 2008-11-04 | 2008-10-31 | 8.836 | 188 | -34 | 0.00% | 1,661 |
| 2008-10-30 | 2008-10-28 | 7.230 | 222 | -9 | 0.00% | 1,605 |
| 2008-10-28 | 2008-10-24 | 7.500 | 231 | +146 | 0.00% | 1,732 |
| 2008-10-21 | 2008-10-17 | 8.027 | 85 | +41 | 0.00% | 682 |
| 2008-10-16 | 2008-10-14 | 8.223 | 44 | -102 | 0.00% | 362 |
| 2008-10-14 | 2008-10-10 | 7.475 | 146 | +23 | 0.00% | 1,091 |
| 2008-10-10 | 2008-10-08 | 7.917 | 123 | +53 | 0.00% | 974 |
| 2008-10-06 | 2008-10-02 | 9.081 | 70 | -205 | 0.00% | 636 |
| 2008-10-02 | 2008-09-29 | 9.681 | 275 | -82 | 0.00% | 2,662 |
| 2008-09-29 | 2008-09-25 | 10.402 | 357 | +3 | 0.00% | 3,714 |
| 2008-09-25 | 2008-09-23 | 10.612 | 354 | +15 | 0.00% | 3,757 |
| 2008-09-22 | 2008-09-18 | 10.810 | 339 | +63 | 0.00% | 3,665 |
| 2008-09-19 | 2008-09-17 | 11.131 | 276 | -67 | 0.00% | 3,072 |
| 2008-09-18 | 2008-09-16 | 11.057 | 343 | +268 | 0.00% | 3,793 |
| 2008-09-03 | 2008-09-01 | 13.688 | 75 | -324 | 0.00% | 1,027 |
| 2008-08-26 | 2008-08-21 | 12.898 | 399 | +25 | 0.00% | 5,146 |
| 2008-08-25 | 2008-08-20 | 12.478 | 374 | +240 | 0.00% | 4,667 |
| 2008-08-18 | 2008-08-14 | 13.120 | 134 | +22 | 0.00% | 1,758 |
| 2008-08-15 | 2008-08-13 | 13.244 | 112 | -141 | 0.00% | 1,483 |
| 2008-08-13 | 2008-08-11 | 13.787 | 253 | +197 | 0.00% | 3,488 |
| 2008-08-07 | 2008-08-04 | 14.825 | 56 | -31 | 0.00% | 830 |
| 2008-07-29 | 2008-07-25 | 15.171 | 87 | -81 | 0.00% | 1,320 |
| 2008-07-24 | 2008-07-22 | 15.245 | 168 | +135 | 0.00% | 2,561 |
| 2008-07-23 | 2008-07-21 | 15.023 | 33 | +8 | 0.00% | 496 |
| 2008-07-09 | 2008-07-07 | 14.331 | 25 | -162 | 0.00% | 358 |
| 2008-07-08 | 2008-07-04 | 14.084 | 187 | -49 | 0.00% | 2,634 |
| 2008-07-04 | 2008-07-02 | 13.886 | 236 | +156 | 0.00% | 3,277 |
| 2008-06-30 | 2008-06-26 | 14.479 | 80 | -181 | 0.00% | 1,158 |
| 2008-06-26 | 2008-06-24 | 14.504 | 261 | -8 | 0.00% | 3,785 |
| 2008-06-25 | 2008-06-23 | 14.479 | 269 | +241 | 0.00% | 3,895 |
| 2008-06-19 | 2008-06-17 | 14.751 | 28 | -75 | 0.00% | 413 |
| 2008-06-18 | 2008-06-16 | 14.998 | 103 | -243 | 0.00% | 1,545 |
| 2008-06-17 | 2008-06-13 | 14.825 | 346 | +221 | 0.00% | 5,129 |
| 2008-06-11 | 2008-06-06 | 16.431 | 125 | -71 | 0.00% | 2,054 |
| 2008-06-06 | 2008-06-04 | 16.233 | 196 | -162 | 0.00% | 3,182 |
| 2008-06-04 | 2008-06-02 | 16.777 | 358 | +337 | 0.00% | 6,006 |
| 2008-06-03 | 2008-05-30 | 16.777 | 21 | -319 | 0.00% | 352 |
| 2008-05-30 | 2008-05-28 | 16.357 | 340 | +276 | 0.00% | 5,561 |
| 2008-05-28 | 2008-05-26 | 16.826 | 64 | -263 | 0.00% | 1,077 |
| 2008-05-27 | 2008-05-23 | 16.999 | 327 | +319 | 0.00% | 5,559 |
| 2008-05-21 | 2008-05-19 | 17.147 | 8 | -324 | 0.00% | 137 |
| 2008-05-15 | 2008-05-13 | 16.950 | 332 | +244 | 0.00% | 5,627 |
| 2008-05-06 | 2008-05-02 | 17.740 | 88 | -81 | 0.00% | 1,561 |
| 2008-04-30 | 2008-04-28 | 16.453 | 169 | +1 | 0.00% | 2,781 |
| 2008-04-24 | 2008-04-22 | 15.706 | 168 | -80 | 0.00% | 2,639 |
| 2008-04-21 | 2008-04-17 | 15.456 | 248 | +168 | 0.00% | 3,833 |
| 2008-04-07 | 2008-04-02 | 16.179 | 80 | +80 | 0.00% | 1,294 |
| 2008-04-02 | 2008-03-31 | 15.930 | 0 | -43 | ||
| 2008-03-31 | 2008-03-27 | 15.581 | 43 | -236 | 0.00% | 670 |
| 2008-03-06 | 2008-03-04 | 15.456 | 279 | +195 | 0.00% | 4,312 |
| 2008-03-04 | 2008-02-29 | 15.780 | 84 | +9 | 0.00% | 1,326 |
| 2008-02-27 | 2008-02-25 | 15.307 | 75 | +65 | 0.00% | 1,148 |
| 2008-02-18 | 2008-02-14 | 15.257 | 10 | -286 | 0.00% | 153 |
| 2008-02-11 | 2008-02-04 | 15.830 | 296 | +80 | 0.00% | 4,686 |
| 2008-01-24 | 2008-01-22 | 15.057 | 216 | +169 | 0.00% | 3,252 |
| 2008-01-23 | 2008-01-21 | 15.132 | 47 | -300 | 0.00% | 711 |
| 2008-01-22 | 2008-01-18 | 16.503 | 347 | +345 | 0.00% | 5,727 |
| 2008-01-18 | 2008-01-16 | 16.902 | 2 | -296 | 0.00% | 34 |
| 2008-01-16 | 2008-01-14 | 17.650 | 298 | -71 | 0.00% | 5,260 |
| 2008-01-15 | 2008-01-11 | 17.426 | 369 | -17 | 0.00% | 6,430 |
| 2008-01-14 | 2008-01-10 | 17.301 | 386 | +308 | 0.00% | 6,678 |
| 2008-01-10 | 2008-01-08 | 17.126 | 78 | -80 | 0.00% | 1,336 |
| 2008-01-07 | 2008-01-03 | 17.376 | 158 | -241 | 0.00% | 2,745 |
| 2007-12-20 | 2007-12-18 | 16.055 | 399 | +267 | 0.00% | 6,406 |
| 2007-12-13 | 2007-12-11 | 16.703 | 132 | -109 | 0.00% | 2,205 |
| 2007-12-07 | 2007-12-05 | 16.728 | 241 | -80 | 0.00% | 4,031 |
| 2007-12-05 | 2007-12-03 | 16.453 | 321 | +177 | 0.00% | 5,282 |
| 2007-12-04 | 2007-11-30 | 16.753 | 144 | +110 | 0.00% | 2,412 |
| 2007-11-22 | 2007-11-20 | 17.625 | 34 | -73 | 0.00% | 599 |
| 2007-11-21 | 2007-11-19 | 18.597 | 107 | -203 | 0.00% | 1,990 |
| 2007-11-15 | 2007-11-13 | 17.700 | 310 | -5 | 0.00% | 5,487 |
| 2007-11-13 | 2007-11-09 | 18.896 | 315 | +134 | 0.00% | 5,952 |
| 2007-11-09 | 2007-11-07 | 19.071 | 181 | +28 | 0.00% | 3,452 |
| 2007-11-06 | 2007-11-02 | 17.700 | 153 | -232 | 0.00% | 2,708 |
| 2007-11-02 | 2007-10-31 | 17.800 | 385 | +10 | 0.00% | 6,853 |
| 2007-11-01 | 2007-10-30 | 17.949 | 375 | +221 | 0.00% | 6,731 |
| 2007-10-31 | 2007-10-29 | 17.899 | 154 | +103 | 0.00% | 2,756 |
| 2007-10-10 | 2007-10-08 | 17.176 | 51 | -67 | 0.00% | 876 |
| 2007-10-09 | 2007-10-05 | 17.351 | 118 | +98 | 0.00% | 2,047 |
| 2007-10-05 | 2007-10-03 | 17.827 | 20 | -192 | 0.00% | 357 |
| 2007-10-04 | 2007-10-02 | 18.753 | 212 | +200 | 0.00% | 3,976 |
| 2007-09-28 | 2007-09-25 | 17.151 | 12 | -332 | 0.00% | 206 |
| 2007-09-24 | 2007-09-20 | 17.301 | 344 | +53 | 0.00% | 5,952 |
| 2007-09-21 | 2007-09-19 | 17.026 | 291 | +122 | 0.00% | 4,954 |
| 2007-09-18 | 2007-09-14 | 16.875 | 169 | +153 | 0.00% | 2,852 |
| 2007-09-06 | 2007-09-04 | 17.276 | 16 | -38 | 0.00% | 276 |
| 2007-09-05 | 2007-09-03 | 15.799 | 54 | -236 | 0.00% | 853 |
| 2007-09-04 | 2007-08-31 | 15.273 | 290 | +231 | 0.00% | 4,429 |
| 2007-08-24 | 2007-08-22 | 14.897 | 59 | -198 | 0.00% | 879 |
| 2007-08-15 | 2007-08-13 | 15.624 | 257 | +39 | 0.00% | 4,015 |
| 2007-08-13 | 2007-08-09 | 16.149 | 218 | +31 | 0.00% | 3,521 |
| 2007-08-06 | 2007-08-02 | 16.024 | 187 | -72 | 0.00% | 2,997 |
| 2007-08-02 | 2007-07-31 | 16.425 | 259 | +162 | 0.00% | 4,254 |
| 2007-08-01 | 2007-07-30 | 16.275 | 97 | -32 | 0.00% | 1,579 |
| 2007-07-30 | 2007-07-26 | 16.775 | 129 | +32 | 0.00% | 2,164 |
| 2007-07-19 | 2007-07-17 | 17.501 | 97 | +53 | 0.00% | 1,698 |
| 2007-07-13 | 2007-07-11 | 17.877 | 44 | -96 | 0.00% | 787 |
| 2007-07-06 | 2007-07-04 | 17.902 | 140 | -64 | 0.00% | 2,506 |
| 2007-06-26 | 2007-06-22 | 17.802 | 204 | 0.00% | 3,632 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy