History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 500 | +0 | 0.00% | 2,940 |
| 2025-10-13 | 2025-10-09 | 5.880 | 500 | +0 | 0.00% | 2,940 |
| 2025-10-10 | 2025-10-08 | 5.860 | 500 | +0 | 0.00% | 2,930 |
| 2025-10-09 | 2025-10-06 | 5.800 | 500 | +0 | 0.00% | 2,900 |
| 2025-10-08 | 2025-10-03 | 5.800 | 500 | +0 | 0.00% | 2,900 |
| 2025-10-06 | 2025-10-02 | 5.840 | 500 | +0 | 0.00% | 2,920 |
| 2025-10-03 | 2025-09-30 | 5.840 | 500 | +0 | 0.00% | 2,920 |
| 2025-10-02 | 2025-09-29 | 5.870 | 500 | +0 | 0.00% | 2,935 |
| 2025-09-30 | 2025-09-26 | 5.900 | 500 | +0 | 0.00% | 2,950 |
| 2025-09-29 | 2025-09-25 | 5.870 | 500 | +0 | 0.00% | 2,935 |
| 2025-09-26 | 2025-09-24 | 6.040 | 500 | +0 | 0.00% | 3,020 |
| 2025-09-25 | 2025-09-23 | 6.010 | 500 | +0 | 0.00% | 3,005 |
| 2025-09-24 | 2025-09-22 | 6.000 | 500 | +0 | 0.00% | 3,000 |
| 2025-09-23 | 2025-09-19 | 5.920 | 500 | +0 | 0.00% | 2,960 |
| 2025-09-22 | 2025-09-18 | 6.000 | 500 | +0 | 0.00% | 3,000 |
| 2025-09-19 | 2025-09-17 | 5.980 | 500 | +0 | 0.00% | 2,990 |
| 2025-09-18 | 2025-09-16 | 5.970 | 500 | +0 | 0.00% | 2,985 |
| 2025-09-17 | 2025-09-15 | 5.950 | 500 | +0 | 0.00% | 2,975 |
| 2025-09-16 | 2025-09-12 | 5.900 | 500 | +0 | 0.00% | 2,950 |
| 2025-09-15 | 2025-09-11 | 5.930 | 500 | +0 | 0.00% | 2,965 |
| 2025-09-12 | 2025-09-10 | 5.890 | 500 | +0 | 0.00% | 2,945 |
| 2025-09-11 | 2025-09-09 | 5.870 | 500 | +0 | 0.00% | 2,935 |
| 2025-09-10 | 2025-09-08 | 5.860 | 500 | +0 | 0.00% | 2,930 |
| 2025-09-09 | 2025-09-05 | 5.880 | 500 | +0 | 0.00% | 2,940 |
| 2025-09-08 | 2025-09-04 | 5.860 | 500 | +0 | 0.00% | 2,930 |
| 2025-09-05 | 2025-09-03 | 5.860 | 500 | +0 | 0.00% | 2,930 |
| 2025-09-04 | 2025-09-02 | 5.860 | 500 | +0 | 0.00% | 2,930 |
| 2025-09-03 | 2025-09-01 | 5.850 | 500 | +0 | 0.00% | 2,925 |
| 2025-09-02 | 2025-08-29 | 5.810 | 500 | +0 | 0.00% | 2,905 |
| 2025-09-01 | 2025-08-28 | 5.890 | 500 | +0 | 0.00% | 2,945 |
| 2025-08-29 | 2025-08-27 | 5.850 | 500 | +0 | 0.00% | 2,925 |
| 2025-08-28 | 2025-08-26 | 5.780 | 500 | +0 | 0.00% | 2,890 |
| 2025-08-27 | 2025-08-25 | 5.850 | 500 | +0 | 0.00% | 2,925 |
| 2025-08-26 | 2025-08-22 | 5.850 | 500 | +0 | 0.00% | 2,925 |
| 2025-08-25 | 2025-08-21 | 5.840 | 500 | +0 | 0.00% | 2,920 |
| 2025-08-22 | 2025-08-20 | 5.850 | 500 | +0 | 0.00% | 2,925 |
| 2025-08-21 | 2025-08-19 | 5.890 | 500 | +0 | 0.00% | 2,945 |
| 2025-08-20 | 2025-08-18 | 5.850 | 500 | +0 | 0.00% | 2,925 |
| 2025-08-19 | 2025-08-15 | 5.820 | 500 | +0 | 0.00% | 2,910 |
| 2025-08-18 | 2025-08-14 | 5.850 | 500 | +0 | 0.00% | 2,925 |
| 2025-08-15 | 2025-08-13 | 5.900 | 500 | +0 | 0.00% | 2,950 |
| 2025-08-14 | 2025-08-12 | 5.850 | 500 | +0 | 0.00% | 2,925 |
| 2025-08-13 | 2025-08-11 | 5.870 | 500 | +0 | 0.00% | 2,935 |
| 2025-08-12 | 2025-08-08 | 5.850 | 500 | +0 | 0.00% | 2,925 |
| 2025-08-11 | 2025-08-07 | 5.850 | 500 | +0 | 0.00% | 2,925 |
| 2025-08-08 | 2025-08-06 | 5.950 | 500 | +0 | 0.00% | 2,975 |
| 2025-08-07 | 2025-08-05 | 5.940 | 500 | +0 | 0.00% | 2,970 |
| 2025-08-06 | 2025-08-04 | 5.840 | 500 | +0 | 0.00% | 2,920 |
| 2025-08-05 | 2025-08-01 | 5.820 | 500 | +0 | 0.00% | 2,910 |
| 2025-08-04 | 2025-07-31 | 5.850 | 500 | +0 | 0.00% | 2,925 |
| 2025-08-01 | 2025-07-30 | 5.890 | 500 | +0 | 0.00% | 2,945 |
| 2025-07-31 | 2025-07-29 | 5.900 | 500 | +0 | 0.00% | 2,950 |
| 2025-07-30 | 2025-07-28 | 5.810 | 500 | +0 | 0.00% | 2,905 |
| 2025-07-29 | 2025-07-25 | 5.830 | 500 | +0 | 0.00% | 2,915 |
| 2025-07-28 | 2025-07-24 | 5.840 | 500 | +0 | 0.00% | 2,920 |
| 2025-07-25 | 2025-07-23 | 5.800 | 500 | +0 | 0.00% | 2,900 |
| 2025-07-24 | 2025-07-22 | 5.800 | 500 | +0 | 0.00% | 2,900 |
| 2025-07-23 | 2025-07-21 | 5.770 | 500 | +0 | 0.00% | 2,885 |
| 2025-07-22 | 2025-07-18 | 5.800 | 500 | +0 | 0.00% | 2,900 |
| 2025-07-21 | 2025-07-17 | 5.890 | 500 | +0 | 0.00% | 2,945 |
| 2025-07-18 | 2025-07-16 | 5.880 | 500 | +0 | 0.00% | 2,940 |
| 2025-07-17 | 2025-07-15 | 5.770 | 500 | +0 | 0.00% | 2,885 |
| 2025-07-16 | 2025-07-14 | 5.770 | 500 | +0 | 0.00% | 2,885 |
| 2025-07-15 | 2025-07-11 | 5.810 | 500 | +0 | 0.00% | 2,905 |
| 2025-07-14 | 2025-07-10 | 5.750 | 500 | +0 | 0.00% | 2,875 |
| 2025-07-11 | 2025-07-09 | 5.580 | 500 | +0 | 0.00% | 2,790 |
| 2025-07-10 | 2025-07-08 | 5.600 | 500 | +0 | 0.00% | 2,800 |
| 2025-07-09 | 2025-07-07 | 5.570 | 500 | +0 | 0.00% | 2,785 |
| 2025-07-08 | 2025-07-04 | 5.590 | 500 | +0 | 0.00% | 2,795 |
| 2025-07-07 | 2025-07-03 | 5.600 | 500 | +0 | 0.00% | 2,800 |
| 2025-07-04 | 2025-07-02 | 5.560 | 500 | +0 | 0.00% | 2,780 |
| 2025-07-03 | 2025-06-30 | 5.500 | 500 | +0 | 0.00% | 2,750 |
| 2025-07-02 | 2025-06-27 | 5.610 | 500 | +0 | 0.00% | 2,805 |
| 2025-06-30 | 2025-06-26 | 5.600 | 500 | +0 | 0.00% | 2,800 |
| 2025-06-27 | 2025-06-25 | 5.590 | 500 | +0 | 0.00% | 2,795 |
| 2025-06-26 | 2025-06-24 | 5.420 | 500 | +0 | 0.00% | 2,710 |
| 2025-06-25 | 2025-06-23 | 5.400 | 500 | +0 | 0.00% | 2,700 |
| 2025-06-24 | 2025-06-20 | 5.370 | 500 | +0 | 0.00% | 2,685 |
| 2025-06-23 | 2025-06-19 | 5.320 | 500 | +0 | 0.00% | 2,660 |
| 2025-06-20 | 2025-06-18 | 5.380 | 500 | +0 | 0.00% | 2,690 |
| 2025-06-19 | 2025-06-17 | 5.370 | 500 | +0 | 0.00% | 2,685 |
| 2025-06-18 | 2025-06-16 | 5.420 | 500 | +0 | 0.00% | 2,710 |
| 2025-06-17 | 2025-06-13 | 5.440 | 500 | +0 | 0.00% | 2,720 |
| 2025-06-16 | 2025-06-12 | 5.400 | 500 | +0 | 0.00% | 2,700 |
| 2025-06-13 | 2025-06-11 | 5.410 | 500 | +0 | 0.00% | 2,705 |
| 2025-06-12 | 2025-06-10 | 5.420 | 500 | +0 | 0.00% | 2,710 |
| 2025-06-11 | 2025-06-09 | 5.430 | 500 | +0 | 0.00% | 2,715 |
| 2025-06-10 | 2025-06-06 | 5.420 | 500 | +0 | 0.00% | 2,710 |
| 2025-06-09 | 2025-06-05 | 5.450 | 500 | +0 | 0.00% | 2,725 |
| 2025-06-06 | 2025-06-04 | 5.470 | 500 | +0 | 0.00% | 2,735 |
| 2025-06-05 | 2025-06-03 | 5.380 | 500 | +0 | 0.00% | 2,690 |
| 2025-06-04 | 2025-06-02 | 5.310 | 500 | +0 | 0.00% | 2,655 |
| 2025-06-03 | 2025-05-30 | 5.390 | 500 | +0 | 0.00% | 2,695 |
| 2025-06-02 | 2025-05-29 | 5.410 | 500 | +0 | 0.00% | 2,705 |
| 2025-05-30 | 2025-05-28 | 5.390 | 500 | +0 | 0.00% | 2,695 |
| 2025-05-29 | 2025-05-27 | 5.430 | 500 | +0 | 0.00% | 2,715 |
| 2025-05-28 | 2025-05-26 | 5.410 | 500 | +0 | 0.00% | 2,705 |
| 2025-05-27 | 2025-05-23 | 5.390 | 500 | +0 | 0.00% | 2,695 |
| 2025-05-26 | 2025-05-22 | 5.420 | 500 | +0 | 0.00% | 2,710 |
| 2025-05-23 | 2025-05-21 | 5.430 | 500 | +0 | 0.00% | 2,715 |
| 2025-05-22 | 2025-05-20 | 5.450 | 500 | +0 | 0.00% | 2,725 |
| 2025-05-21 | 2025-05-19 | 5.490 | 500 | +0 | 0.00% | 2,745 |
| 2025-05-20 | 2025-05-16 | 5.480 | 500 | +0 | 0.00% | 2,740 |
| 2025-05-19 | 2025-05-15 | 5.470 | 500 | +0 | 0.00% | 2,735 |
| 2025-05-16 | 2025-05-14 | 5.540 | 500 | +0 | 0.00% | 2,770 |
| 2025-05-15 | 2025-05-13 | 5.510 | 500 | +0 | 0.00% | 2,755 |
| 2025-05-14 | 2025-05-12 | 5.460 | 500 | +0 | 0.00% | 2,730 |
| 2025-05-13 | 2025-05-09 | 5.450 | 500 | +0 | 0.00% | 2,725 |
| 2025-05-12 | 2025-05-08 | 5.510 | 500 | +0 | 0.00% | 2,755 |
| 2025-05-09 | 2025-05-07 | 5.540 | 500 | +0 | 0.00% | 2,770 |
| 2025-05-08 | 2025-05-06 | 5.570 | 500 | +0 | 0.00% | 2,785 |
| 2025-05-07 | 2025-05-02 | 5.380 | 500 | +0 | 0.00% | 2,690 |
| 2025-05-06 | 2025-04-30 | 5.370 | 500 | +0 | 0.00% | 2,685 |
| 2025-05-02 | 2025-04-29 | 5.360 | 500 | +0 | 0.00% | 2,680 |
| 2025-04-30 | 2025-04-28 | 5.420 | 500 | +0 | 0.00% | 2,710 |
| 2025-04-29 | 2025-04-25 | 5.430 | 500 | +0 | 0.00% | 2,715 |
| 2025-04-28 | 2025-04-24 | 5.370 | 500 | +0 | 0.00% | 2,685 |
| 2025-04-25 | 2025-04-23 | 5.430 | 500 | +0 | 0.00% | 2,715 |
| 2025-04-24 | 2025-04-22 | 5.400 | 500 | +0 | 0.00% | 2,700 |
| 2025-04-23 | 2025-04-17 | 5.450 | 500 | +0 | 0.00% | 2,725 |
| 2025-04-22 | 2025-04-16 | 5.300 | 500 | +0 | 0.00% | 2,650 |
| 2025-04-17 | 2025-04-15 | 5.210 | 500 | +0 | 0.00% | 2,605 |
| 2025-04-16 | 2025-04-14 | 5.230 | 500 | +0 | 0.00% | 2,615 |
| 2025-04-15 | 2025-04-11 | 5.180 | 500 | +0 | 0.00% | 2,590 |
| 2025-04-14 | 2025-04-10 | 5.250 | 500 | +0 | 0.00% | 2,625 |
| 2025-04-11 | 2025-04-09 | 5.190 | 500 | +0 | 0.00% | 2,595 |
| 2025-04-10 | 2025-04-08 | 5.220 | 500 | +0 | 0.00% | 2,610 |
| 2025-04-09 | 2025-04-07 | 5.200 | 500 | +0 | 0.00% | 2,600 |
| 2025-04-08 | 2025-04-03 | 5.770 | 500 | +0 | 0.00% | 2,885 |
| 2025-04-07 | 2025-04-02 | 5.720 | 500 | +0 | 0.00% | 2,860 |
| 2025-04-03 | 2025-04-01 | 5.700 | 500 | +0 | 0.00% | 2,850 |
| 2025-04-02 | 2025-03-31 | 5.710 | 500 | +0 | 0.00% | 2,855 |
| 2025-04-01 | 2025-03-28 | 5.910 | 500 | +0 | 0.00% | 2,955 |
| 2025-03-31 | 2025-03-27 | 6.010 | 500 | +0 | 0.00% | 3,005 |
| 2025-03-28 | 2025-03-26 | 5.850 | 500 | +0 | 0.00% | 2,925 |
| 2025-03-27 | 2025-03-25 | 5.880 | 500 | +0 | 0.00% | 2,940 |
| 2025-03-26 | 2025-03-24 | 5.950 | 500 | +0 | 0.00% | 2,975 |
| 2025-03-25 | 2025-03-21 | 5.960 | 500 | +0 | 0.00% | 2,980 |
| 2025-03-24 | 2025-03-20 | 6.080 | 500 | +0 | 0.00% | 3,040 |
| 2025-03-21 | 2025-03-19 | 6.200 | 500 | +0 | 0.00% | 3,100 |
| 2025-03-20 | 2025-03-18 | 5.950 | 500 | +0 | 0.00% | 2,975 |
| 2025-03-19 | 2025-03-17 | 5.950 | 500 | +0 | 0.00% | 2,975 |
| 2025-03-18 | 2025-03-14 | 6.040 | 500 | +0 | 0.00% | 3,020 |
| 2025-03-17 | 2025-03-13 | 6.060 | 500 | +0 | 0.00% | 3,030 |
| 2025-03-14 | 2025-03-12 | 6.100 | 500 | +0 | 0.00% | 3,050 |
| 2025-03-13 | 2025-03-11 | 6.160 | 500 | +0 | 0.00% | 3,080 |
| 2025-03-12 | 2025-03-10 | 5.770 | 500 | +0 | 0.00% | 2,885 |
| 2025-03-11 | 2025-03-07 | 5.820 | 500 | +0 | 0.00% | 2,910 |
| 2025-03-10 | 2025-03-06 | 5.930 | 500 | +0 | 0.00% | 2,965 |
| 2025-03-07 | 2025-03-05 | 5.850 | 500 | +0 | 0.00% | 2,925 |
| 2025-03-06 | 2025-03-04 | 5.750 | 500 | +0 | 0.00% | 2,875 |
| 2025-03-05 | 2025-03-03 | 5.840 | 500 | +0 | 0.00% | 2,920 |
| 2025-03-04 | 2025-02-28 | 5.900 | 500 | +0 | 0.00% | 2,950 |
| 2025-03-03 | 2025-02-27 | 5.950 | 500 | +0 | 0.00% | 2,975 |
| 2025-02-28 | 2025-02-26 | 6.040 | 500 | +0 | 0.00% | 3,020 |
| 2025-02-27 | 2025-02-25 | 5.740 | 500 | +0 | 0.00% | 2,870 |
| 2025-02-26 | 2025-02-24 | 5.830 | 500 | +0 | 0.00% | 2,915 |
| 2025-02-25 | 2025-02-21 | 5.810 | 500 | +0 | 0.00% | 2,905 |
| 2025-02-24 | 2025-02-20 | 5.830 | 500 | +0 | 0.00% | 2,915 |
| 2025-02-21 | 2025-02-19 | 5.990 | 500 | +0 | 0.00% | 2,995 |
| 2025-02-20 | 2025-02-18 | 6.000 | 500 | +0 | 0.00% | 3,000 |
| 2025-02-19 | 2025-02-17 | 5.820 | 500 | +0 | 0.00% | 2,910 |
| 2025-02-18 | 2025-02-14 | 6.030 | 500 | +0 | 0.00% | 3,015 |
| 2025-02-17 | 2025-02-13 | 6.020 | 500 | +0 | 0.00% | 3,010 |
| 2025-02-14 | 2025-02-12 | 6.080 | 500 | +0 | 0.00% | 3,040 |
| 2025-02-13 | 2025-02-11 | 6.120 | 500 | +0 | 0.00% | 3,060 |
| 2025-02-12 | 2025-02-10 | 6.100 | 500 | +0 | 0.00% | 3,050 |
| 2025-02-11 | 2025-02-07 | 6.030 | 500 | +0 | 0.00% | 3,015 |
| 2025-02-10 | 2025-02-06 | 6.050 | 500 | +0 | 0.00% | 3,025 |
| 2025-02-07 | 2025-02-05 | 5.860 | 500 | +0 | 0.00% | 2,930 |
| 2025-02-06 | 2025-02-04 | 5.930 | 500 | +0 | 0.00% | 2,965 |
| 2025-02-05 | 2025-02-03 | 5.770 | 500 | +0 | 0.00% | 2,885 |
| 2025-02-04 | 2025-01-28 | 5.800 | 500 | +0 | 0.00% | 2,900 |
| 2025-02-03 | 2025-01-24 | 6.090 | 500 | +0 | 0.00% | 3,045 |
| 2025-01-27 | 2025-01-23 | 6.100 | 500 | +0 | 0.00% | 3,050 |
| 2025-01-24 | 2025-01-22 | 6.120 | 500 | +0 | 0.00% | 3,060 |
| 2025-01-23 | 2025-01-21 | 6.040 | 500 | +0 | 0.00% | 3,020 |
| 2025-01-22 | 2025-01-20 | 6.060 | 500 | +0 | 0.00% | 3,030 |
| 2025-01-21 | 2025-01-17 | 6.020 | 500 | +0 | 0.00% | 3,010 |
| 2025-01-20 | 2025-01-16 | 5.940 | 500 | +0 | 0.00% | 2,970 |
| 2025-01-17 | 2025-01-15 | 5.960 | 500 | +0 | 0.00% | 2,980 |
| 2025-01-16 | 2025-01-14 | 6.010 | 500 | +0 | 0.00% | 3,005 |
| 2025-01-15 | 2025-01-13 | 5.900 | 500 | +0 | 0.00% | 2,950 |
| 2025-01-14 | 2025-01-10 | 5.950 | 500 | +0 | 0.00% | 2,975 |
| 2025-01-13 | 2025-01-09 | 6.010 | 500 | +0 | 0.00% | 3,005 |
| 2025-01-10 | 2025-01-08 | 6.090 | 500 | +0 | 0.00% | 3,045 |
| 2025-01-09 | 2025-01-07 | 6.190 | 500 | +0 | 0.00% | 3,095 |
| 2025-01-08 | 2025-01-06 | 6.200 | 500 | +0 | 0.00% | 3,100 |
| 2025-01-07 | 2025-01-03 | 6.200 | 500 | +0 | 0.00% | 3,100 |
| 2025-01-06 | 2025-01-02 | 6.200 | 500 | +0 | 0.00% | 3,100 |
| 2025-01-03 | 2024-12-31 | 6.220 | 500 | +0 | 0.00% | 3,110 |
| 2025-01-02 | 2024-12-27 | 6.200 | 500 | +0 | 0.00% | 3,100 |
| 2024-12-30 | 2024-12-24 | 6.150 | 500 | +0 | 0.00% | 3,075 |
| 2024-12-27 | 2024-12-20 | 6.260 | 500 | +0 | 0.00% | 3,130 |
| 2024-12-23 | 2024-12-19 | 6.380 | 500 | +0 | 0.00% | 3,190 |
| 2024-12-20 | 2024-12-18 | 6.400 | 500 | +0 | 0.00% | 3,200 |
| 2024-12-19 | 2024-12-17 | 6.340 | 500 | +0 | 0.00% | 3,170 |
| 2024-12-18 | 2024-12-16 | 6.450 | 500 | +0 | 0.00% | 3,225 |
| 2024-12-17 | 2024-12-13 | 6.500 | 500 | +0 | 0.00% | 3,250 |
| 2024-12-16 | 2024-12-12 | 6.500 | 500 | +0 | 0.00% | 3,250 |
| 2024-12-13 | 2024-12-11 | 6.260 | 500 | +0 | 0.00% | 3,130 |
| 2024-12-12 | 2024-12-10 | 6.190 | 500 | +0 | 0.00% | 3,095 |
| 2024-12-11 | 2024-12-09 | 6.090 | 500 | +0 | 0.00% | 3,045 |
| 2024-12-10 | 2024-12-06 | 6.100 | 500 | +0 | 0.00% | 3,050 |
| 2024-12-09 | 2024-12-05 | 6.100 | 500 | +0 | 0.00% | 3,050 |
| 2024-12-06 | 2024-12-04 | 6.130 | 500 | +0 | 0.00% | 3,065 |
| 2024-12-05 | 2024-12-03 | 6.080 | 500 | +0 | 0.00% | 3,040 |
| 2024-12-04 | 2024-12-02 | 6.050 | 500 | +0 | 0.00% | 3,025 |
| 2024-12-03 | 2024-11-29 | 5.990 | 500 | +0 | 0.00% | 2,995 |
| 2024-12-02 | 2024-11-28 | 5.950 | 500 | +0 | 0.00% | 2,975 |
| 2024-11-29 | 2024-11-27 | 5.910 | 500 | +0 | 0.00% | 2,955 |
| 2024-11-28 | 2024-11-26 | 5.950 | 500 | +0 | 0.00% | 2,975 |
| 2024-11-27 | 2024-11-25 | 5.900 | 500 | +0 | 0.00% | 2,950 |
| 2024-11-26 | 2024-11-22 | 6.170 | 500 | +0 | 0.00% | 3,085 |
| 2024-11-25 | 2024-11-21 | 6.020 | 500 | +0 | 0.00% | 3,010 |
| 2024-11-22 | 2024-11-20 | 5.920 | 500 | +0 | 0.00% | 2,960 |
| 2024-11-21 | 2024-11-19 | 5.800 | 500 | +0 | 0.00% | 2,900 |
| 2024-11-20 | 2024-11-18 | 5.700 | 500 | +0 | 0.00% | 2,850 |
| 2024-11-19 | 2024-11-15 | 5.700 | 500 | +0 | 0.00% | 2,850 |
| 2024-11-18 | 2024-11-14 | 5.600 | 500 | +0 | 0.00% | 2,800 |
| 2024-11-15 | 2024-11-13 | 5.670 | 500 | +0 | 0.00% | 2,835 |
| 2024-11-14 | 2024-11-12 | 5.580 | 500 | +0 | 0.00% | 2,790 |
| 2024-11-13 | 2024-11-11 | 5.580 | 500 | +0 | 0.00% | 2,790 |
| 2024-11-12 | 2024-11-08 | 5.610 | 500 | +0 | 0.00% | 2,805 |
| 2024-11-11 | 2024-11-07 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-11-08 | 2024-11-06 | 5.460 | 500 | +0 | 0.00% | 2,730 |
| 2024-11-07 | 2024-11-05 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-11-06 | 2024-11-04 | 5.510 | 500 | +0 | 0.00% | 2,755 |
| 2024-11-05 | 2024-11-01 | 5.580 | 500 | +0 | 0.00% | 2,790 |
| 2024-11-04 | 2024-10-31 | 5.500 | 500 | +0 | 0.00% | 2,750 |
| 2024-11-01 | 2024-10-30 | 5.510 | 500 | +0 | 0.00% | 2,755 |
| 2024-10-31 | 2024-10-29 | 5.550 | 500 | +0 | 0.00% | 2,775 |
| 2024-10-30 | 2024-10-28 | 5.550 | 500 | +0 | 0.00% | 2,775 |
| 2024-10-29 | 2024-10-25 | 5.570 | 500 | +0 | 0.00% | 2,785 |
| 2024-10-28 | 2024-10-24 | 5.600 | 500 | +0 | 0.00% | 2,800 |
| 2024-10-25 | 2024-10-23 | 5.650 | 500 | +0 | 0.00% | 2,825 |
| 2024-10-24 | 2024-10-22 | 5.610 | 500 | +0 | 0.00% | 2,805 |
| 2024-10-23 | 2024-10-21 | 5.710 | 500 | +0 | 0.00% | 2,855 |
| 2024-10-22 | 2024-10-18 | 5.760 | 500 | +0 | 0.00% | 2,880 |
| 2024-10-21 | 2024-10-17 | 5.710 | 500 | +0 | 0.00% | 2,855 |
| 2024-10-18 | 2024-10-16 | 5.890 | 500 | +0 | 0.00% | 2,945 |
| 2024-10-17 | 2024-10-15 | 5.730 | 500 | +0 | 0.00% | 2,865 |
| 2024-10-16 | 2024-10-14 | 5.510 | 500 | +0 | 0.00% | 2,755 |
| 2024-10-15 | 2024-10-10 | 5.650 | 500 | +0 | 0.00% | 2,825 |
| 2024-10-14 | 2024-10-09 | 5.520 | 500 | +0 | 0.00% | 2,760 |
| 2024-10-10 | 2024-10-08 | 5.830 | 500 | +0 | 0.00% | 2,915 |
| 2024-10-09 | 2024-10-07 | 5.950 | 500 | +0 | 0.00% | 2,975 |
| 2024-10-08 | 2024-10-04 | 5.690 | 500 | +0 | 0.00% | 2,845 |
| 2024-10-07 | 2024-10-03 | 5.720 | 500 | +0 | 0.00% | 2,860 |
| 2024-10-04 | 2024-10-02 | 5.800 | 500 | +0 | 0.00% | 2,900 |
| 2024-10-03 | 2024-09-30 | 5.730 | 500 | +0 | 0.00% | 2,865 |
| 2024-10-02 | 2024-09-27 | 5.600 | 500 | +0 | 0.00% | 2,800 |
| 2024-09-30 | 2024-09-26 | 5.600 | 500 | +0 | 0.00% | 2,800 |
| 2024-09-27 | 2024-09-25 | 5.480 | 500 | +0 | 0.00% | 2,740 |
| 2024-09-26 | 2024-09-24 | 5.410 | 500 | +0 | 0.00% | 2,705 |
| 2024-09-25 | 2024-09-23 | 5.430 | 500 | +0 | 0.00% | 2,715 |
| 2024-09-24 | 2024-09-20 | 5.300 | 500 | +0 | 0.00% | 2,650 |
| 2024-09-23 | 2024-09-19 | 5.300 | 500 | +0 | 0.00% | 2,650 |
| 2024-09-20 | 2024-09-17 | 5.250 | 500 | +0 | 0.00% | 2,625 |
| 2024-09-19 | 2024-09-16 | 5.220 | 500 | +0 | 0.00% | 2,610 |
| 2024-09-17 | 2024-09-13 | 5.200 | 500 | +0 | 0.00% | 2,600 |
| 2024-09-16 | 2024-09-12 | 5.260 | 500 | +0 | 0.00% | 2,630 |
| 2024-09-13 | 2024-09-11 | 5.220 | 500 | +0 | 0.00% | 2,610 |
| 2024-09-12 | 2024-09-10 | 5.260 | 500 | +0 | 0.00% | 2,630 |
| 2024-09-11 | 2024-09-09 | 5.220 | 500 | +0 | 0.00% | 2,610 |
| 2024-09-10 | 2024-09-05 | 5.260 | 500 | +0 | 0.00% | 2,630 |
| 2024-09-09 | 2024-09-04 | 5.260 | 500 | +0 | 0.00% | 2,630 |
| 2024-09-05 | 2024-09-03 | 5.200 | 500 | +0 | 0.00% | 2,600 |
| 2024-09-04 | 2024-09-02 | 5.170 | 500 | +0 | 0.00% | 2,585 |
| 2024-09-03 | 2024-08-30 | 5.100 | 500 | +0 | 0.00% | 2,550 |
| 2024-09-02 | 2024-08-29 | 5.220 | 500 | +0 | 0.00% | 2,610 |
| 2024-08-30 | 2024-08-28 | 5.100 | 500 | +0 | 0.00% | 2,550 |
| 2024-08-29 | 2024-08-27 | 5.180 | 500 | +0 | 0.00% | 2,590 |
| 2024-08-28 | 2024-08-26 | 5.210 | 500 | +0 | 0.00% | 2,605 |
| 2024-08-27 | 2024-08-23 | 5.230 | 500 | +0 | 0.00% | 2,615 |
| 2024-08-26 | 2024-08-22 | 5.170 | 500 | +0 | 0.00% | 2,585 |
| 2024-08-23 | 2024-08-21 | 5.250 | 500 | +0 | 0.00% | 2,625 |
| 2024-08-22 | 2024-08-20 | 5.220 | 500 | +0 | 0.00% | 2,610 |
| 2024-08-21 | 2024-08-19 | 5.350 | 500 | +0 | 0.00% | 2,675 |
| 2024-08-20 | 2024-08-16 | 5.400 | 500 | +0 | 0.00% | 2,700 |
| 2024-08-19 | 2024-08-15 | 5.400 | 500 | +0 | 0.00% | 2,700 |
| 2024-08-16 | 2024-08-14 | 5.340 | 500 | +0 | 0.00% | 2,670 |
| 2024-08-15 | 2024-08-13 | 5.290 | 500 | +0 | 0.00% | 2,645 |
| 2024-08-14 | 2024-08-12 | 5.310 | 500 | +0 | 0.00% | 2,655 |
| 2024-08-13 | 2024-08-09 | 5.400 | 500 | +0 | 0.00% | 2,700 |
| 2024-08-12 | 2024-08-08 | 5.200 | 500 | +0 | 0.00% | 2,600 |
| 2024-08-09 | 2024-08-07 | 5.410 | 500 | +0 | 0.00% | 2,705 |
| 2024-08-08 | 2024-08-06 | 5.420 | 500 | +0 | 0.00% | 2,710 |
| 2024-08-07 | 2024-08-05 | 5.420 | 500 | +0 | 0.00% | 2,710 |
| 2024-08-06 | 2024-08-02 | 5.460 | 500 | +0 | 0.00% | 2,730 |
| 2024-08-05 | 2024-08-01 | 5.370 | 500 | +0 | 0.00% | 2,685 |
| 2024-08-02 | 2024-07-31 | 5.320 | 500 | +0 | 0.00% | 2,660 |
| 2024-08-01 | 2024-07-30 | 5.370 | 500 | +0 | 0.00% | 2,685 |
| 2024-07-31 | 2024-07-29 | 5.520 | 500 | +0 | 0.00% | 2,760 |
| 2024-07-30 | 2024-07-26 | 5.370 | 500 | +0 | 0.00% | 2,685 |
| 2024-07-29 | 2024-07-25 | 5.370 | 500 | +0 | 0.00% | 2,685 |
| 2024-07-26 | 2024-07-24 | 5.400 | 500 | +0 | 0.00% | 2,700 |
| 2024-07-25 | 2024-07-23 | 5.380 | 500 | +0 | 0.00% | 2,690 |
| 2024-07-24 | 2024-07-22 | 5.460 | 500 | +0 | 0.00% | 2,730 |
| 2024-07-23 | 2024-07-19 | 5.560 | 500 | +0 | 0.00% | 2,780 |
| 2024-07-22 | 2024-07-18 | 5.640 | 500 | +0 | 0.00% | 2,820 |
| 2024-07-19 | 2024-07-17 | 5.580 | 500 | +0 | 0.00% | 2,790 |
| 2024-07-18 | 2024-07-16 | 5.600 | 500 | +0 | 0.00% | 2,800 |
| 2024-07-17 | 2024-07-15 | 5.670 | 500 | +0 | 0.00% | 2,835 |
| 2024-07-16 | 2024-07-12 | 5.690 | 500 | +0 | 0.00% | 2,845 |
| 2024-07-15 | 2024-07-11 | 5.610 | 500 | +0 | 0.00% | 2,805 |
| 2024-07-12 | 2024-07-10 | 5.560 | 500 | +0 | 0.00% | 2,780 |
| 2024-07-11 | 2024-07-09 | 5.540 | 500 | +0 | 0.00% | 2,770 |
| 2024-07-10 | 2024-07-08 | 5.570 | 500 | +0 | 0.00% | 2,785 |
| 2024-07-09 | 2024-07-05 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-07-08 | 2024-07-04 | 5.600 | 500 | +0 | 0.00% | 2,800 |
| 2024-07-05 | 2024-07-03 | 5.600 | 500 | +0 | 0.00% | 2,800 |
| 2024-07-04 | 2024-07-02 | 5.770 | 500 | +0 | 0.00% | 2,885 |
| 2024-07-03 | 2024-06-28 | 5.780 | 500 | +0 | 0.00% | 2,890 |
| 2024-07-02 | 2024-06-27 | 5.780 | 500 | +0 | 0.00% | 2,890 |
| 2024-06-28 | 2024-06-26 | 6.020 | 500 | +0 | 0.00% | 3,010 |
| 2024-06-27 | 2024-06-25 | 5.780 | 500 | +0 | 0.00% | 2,890 |
| 2024-06-26 | 2024-06-24 | 5.790 | 500 | +0 | 0.00% | 2,895 |
| 2024-06-25 | 2024-06-21 | 5.850 | 500 | +0 | 0.00% | 2,925 |
| 2024-06-24 | 2024-06-20 | 5.880 | 500 | +0 | 0.00% | 2,940 |
| 2024-06-21 | 2024-06-19 | 5.990 | 500 | +0 | 0.00% | 2,995 |
| 2024-06-20 | 2024-06-18 | 5.890 | 500 | +0 | 0.00% | 2,945 |
| 2024-06-19 | 2024-06-17 | 5.860 | 500 | +0 | 0.00% | 2,930 |
| 2024-06-18 | 2024-06-14 | 5.900 | 500 | +0 | 0.00% | 2,950 |
| 2024-06-17 | 2024-06-13 | 5.960 | 500 | +0 | 0.00% | 2,980 |
| 2024-06-14 | 2024-06-12 | 5.930 | 500 | +0 | 0.00% | 2,965 |
| 2024-06-13 | 2024-06-11 | 6.110 | 500 | +0 | 0.00% | 3,055 |
| 2024-06-12 | 2024-06-07 | 6.210 | 500 | +0 | 0.00% | 3,105 |
| 2024-06-11 | 2024-06-06 | 5.960 | 500 | +0 | 0.00% | 2,980 |
| 2024-06-07 | 2024-06-05 | 6.100 | 500 | +0 | 0.00% | 3,050 |
| 2024-06-06 | 2024-06-04 | 5.960 | 500 | +0 | 0.00% | 2,980 |
| 2024-06-05 | 2024-06-03 | 6.020 | 500 | +0 | 0.00% | 3,010 |
| 2024-06-04 | 2024-05-31 | 6.110 | 500 | +0 | 0.00% | 3,055 |
| 2024-06-03 | 2024-05-30 | 6.180 | 500 | +0 | 0.00% | 3,090 |
| 2024-05-31 | 2024-05-29 | 6.240 | 500 | +0 | 0.00% | 3,120 |
| 2024-05-30 | 2024-05-28 | 6.260 | 500 | +0 | 0.00% | 3,130 |
| 2024-05-29 | 2024-05-27 | 6.280 | 500 | +0 | 0.00% | 3,140 |
| 2024-05-28 | 2024-05-24 | 6.250 | 500 | +0 | 0.00% | 3,125 |
| 2024-05-27 | 2024-05-23 | 6.260 | 500 | +0 | 0.00% | 3,130 |
| 2024-05-24 | 2024-05-22 | 6.270 | 500 | +0 | 0.00% | 3,135 |
| 2024-05-23 | 2024-05-21 | 6.270 | 500 | +0 | 0.00% | 3,135 |
| 2024-05-22 | 2024-05-20 | 6.360 | 500 | +0 | 0.00% | 3,180 |
| 2024-05-21 | 2024-05-17 | 6.310 | 500 | +0 | 0.00% | 3,155 |
| 2024-05-20 | 2024-05-16 | 6.260 | 500 | +0 | 0.00% | 3,130 |
| 2024-05-17 | 2024-05-14 | 6.270 | 500 | +0 | 0.00% | 3,135 |
| 2024-05-16 | 2024-05-13 | 6.390 | 500 | +0 | 0.00% | 3,195 |
| 2024-05-14 | 2024-05-10 | 6.150 | 500 | +0 | 0.00% | 3,075 |
| 2024-05-13 | 2024-05-09 | 6.241 | 500 | +0 | 0.00% | 3,121 |
| 2024-05-10 | 2024-05-08 | 6.180 | 500 | +6 | 0.00% | 3,090 |
| 2024-05-09 | 2024-05-07 | 6.271 | 494 | +0 | 0.00% | 3,098 |
| 2024-05-08 | 2024-05-06 | 6.261 | 494 | +0 | 0.00% | 3,093 |
| 2024-05-07 | 2024-05-03 | 6.261 | 494 | +0 | 0.00% | 3,093 |
| 2024-05-06 | 2024-05-02 | 6.292 | 494 | +0 | 0.00% | 3,108 |
| 2024-05-03 | 2024-04-30 | 6.180 | 494 | +0 | 0.00% | 3,053 |
| 2024-05-02 | 2024-04-29 | 6.413 | 494 | +0 | 0.00% | 3,168 |
| 2024-04-30 | 2024-04-26 | 6.393 | 494 | +0 | 0.00% | 3,158 |
| 2024-04-29 | 2024-04-25 | 6.484 | 494 | +0 | 0.00% | 3,203 |
| 2024-04-26 | 2024-04-24 | 6.302 | 494 | +0 | 0.00% | 3,113 |
| 2024-04-25 | 2024-04-23 | 6.292 | 494 | +0 | 0.00% | 3,108 |
| 2024-04-24 | 2024-04-22 | 6.221 | 494 | +0 | 0.00% | 3,073 |
| 2024-04-23 | 2024-04-19 | 6.130 | 494 | +0 | 0.00% | 3,028 |
| 2024-04-22 | 2024-04-18 | 6.109 | 494 | +0 | 0.00% | 3,018 |
| 2024-04-19 | 2024-04-17 | 6.099 | 494 | +0 | 0.00% | 3,013 |
| 2024-04-18 | 2024-04-16 | 6.028 | 494 | +0 | 0.00% | 2,978 |
| 2024-04-17 | 2024-04-15 | 6.059 | 494 | +0 | 0.00% | 2,993 |
| 2024-04-16 | 2024-04-12 | 6.119 | 494 | +0 | 0.00% | 3,023 |
| 2024-04-15 | 2024-04-11 | 6.160 | 494 | +0 | 0.00% | 3,043 |
| 2024-04-12 | 2024-04-10 | 6.119 | 494 | +0 | 0.00% | 3,023 |
| 2024-04-11 | 2024-04-09 | 6.059 | 494 | +0 | 0.00% | 2,993 |
| 2024-04-10 | 2024-04-08 | 6.059 | 494 | +0 | 0.00% | 2,993 |
| 2024-04-09 | 2024-04-05 | 6.069 | 494 | +0 | 0.00% | 2,998 |
| 2024-04-08 | 2024-04-03 | 6.038 | 494 | +0 | 0.00% | 2,983 |
| 2024-04-05 | 2024-04-02 | 6.028 | 494 | +0 | 0.00% | 2,978 |
| 2024-04-03 | 2024-03-28 | 6.028 | 494 | +0 | 0.00% | 2,978 |
| 2024-04-02 | 2024-03-27 | 6.028 | 494 | +0 | 0.00% | 2,978 |
| 2024-03-28 | 2024-03-26 | 5.957 | 494 | +0 | 0.00% | 2,943 |
| 2024-03-27 | 2024-03-25 | 5.937 | 494 | +0 | 0.00% | 2,933 |
| 2024-03-26 | 2024-03-22 | 5.988 | 494 | +0 | 0.00% | 2,958 |
| 2024-03-25 | 2024-03-21 | 5.927 | 494 | +0 | 0.00% | 2,928 |
| 2024-03-22 | 2024-03-20 | 5.917 | 494 | +0 | 0.00% | 2,923 |
| 2024-03-21 | 2024-03-19 | 5.765 | 494 | +0 | 0.00% | 2,848 |
| 2024-03-20 | 2024-03-18 | 6.079 | 494 | +0 | 0.00% | 3,003 |
| 2024-03-19 | 2024-03-15 | 5.826 | 494 | +0 | 0.00% | 2,878 |
| 2024-03-18 | 2024-03-14 | 5.846 | 494 | +0 | 0.00% | 2,888 |
| 2024-03-15 | 2024-03-13 | 5.724 | 494 | +0 | 0.00% | 2,828 |
| 2024-03-14 | 2024-03-12 | 5.745 | 494 | +0 | 0.00% | 2,838 |
| 2024-03-13 | 2024-03-11 | 5.583 | 494 | +0 | 0.00% | 2,758 |
| 2024-03-12 | 2024-03-08 | 5.583 | 494 | +0 | 0.00% | 2,758 |
| 2024-03-11 | 2024-03-07 | 5.532 | 494 | +0 | 0.00% | 2,733 |
| 2024-03-08 | 2024-03-06 | 5.451 | 494 | +0 | 0.00% | 2,693 |
| 2024-03-07 | 2024-03-05 | 5.410 | 494 | +0 | 0.00% | 2,673 |
| 2024-03-06 | 2024-03-04 | 5.420 | 494 | +0 | 0.00% | 2,678 |
| 2024-03-05 | 2024-03-01 | 5.451 | 494 | +0 | 0.00% | 2,693 |
| 2024-03-04 | 2024-02-29 | 5.481 | 494 | +0 | 0.00% | 2,708 |
| 2024-03-01 | 2024-02-28 | 5.532 | 494 | +0 | 0.00% | 2,733 |
| 2024-02-29 | 2024-02-27 | 5.552 | 494 | +0 | 0.00% | 2,743 |
| 2024-02-28 | 2024-02-26 | 5.603 | 494 | +0 | 0.00% | 2,768 |
| 2024-02-27 | 2024-02-23 | 5.481 | 494 | +0 | 0.00% | 2,708 |
| 2024-02-26 | 2024-02-22 | 5.532 | 494 | +0 | 0.00% | 2,733 |
| 2024-02-23 | 2024-02-21 | 5.481 | 494 | +0 | 0.00% | 2,708 |
| 2024-02-22 | 2024-02-20 | 5.451 | 494 | +0 | 0.00% | 2,693 |
| 2024-02-21 | 2024-02-19 | 5.501 | 494 | +0 | 0.00% | 2,718 |
| 2024-02-20 | 2024-02-16 | 5.532 | 494 | +0 | 0.00% | 2,733 |
| 2024-02-19 | 2024-02-15 | 5.319 | 494 | +0 | 0.00% | 2,628 |
| 2024-02-16 | 2024-02-14 | 5.299 | 494 | +0 | 0.00% | 2,618 |
| 2024-02-15 | 2024-02-09 | 5.258 | 494 | +0 | 0.00% | 2,598 |
| 2024-02-14 | 2024-02-07 | 5.329 | 494 | +0 | 0.00% | 2,633 |
| 2024-02-08 | 2024-02-06 | 5.380 | 494 | +0 | 0.00% | 2,658 |
| 2024-02-07 | 2024-02-05 | 5.309 | 494 | +0 | 0.00% | 2,623 |
| 2024-02-06 | 2024-02-02 | 5.380 | 494 | +0 | 0.00% | 2,658 |
| 2024-02-05 | 2024-02-01 | 5.441 | 494 | +0 | 0.00% | 2,688 |
| 2024-02-02 | 2024-01-31 | 5.461 | 494 | +0 | 0.00% | 2,698 |
| 2024-02-01 | 2024-01-30 | 5.491 | 494 | +0 | 0.00% | 2,713 |
| 2024-01-31 | 2024-01-29 | 5.704 | 494 | +0 | 0.00% | 2,818 |
| 2024-01-30 | 2024-01-26 | 5.745 | 494 | +0 | 0.00% | 2,838 |
| 2024-01-29 | 2024-01-25 | 5.623 | 494 | +0 | 0.00% | 2,778 |
| 2024-01-26 | 2024-01-24 | 5.674 | 494 | +0 | 0.00% | 2,803 |
| 2024-01-25 | 2024-01-23 | 5.522 | 494 | +0 | 0.00% | 2,728 |
| 2024-01-24 | 2024-01-22 | 5.512 | 494 | +0 | 0.00% | 2,723 |
| 2024-01-23 | 2024-01-19 | 5.512 | 494 | +0 | 0.00% | 2,723 |
| 2024-01-22 | 2024-01-18 | 5.481 | 494 | +0 | 0.00% | 2,708 |
| 2024-01-19 | 2024-01-17 | 5.572 | 494 | +0 | 0.00% | 2,753 |
| 2024-01-18 | 2024-01-16 | 5.785 | 494 | +0 | 0.00% | 2,858 |
| 2024-01-17 | 2024-01-15 | 5.816 | 494 | +0 | 0.00% | 2,873 |
| 2024-01-16 | 2024-01-12 | 5.805 | 494 | +0 | 0.00% | 2,868 |
| 2024-01-15 | 2024-01-11 | 5.856 | 494 | +0 | 0.00% | 2,893 |
| 2024-01-12 | 2024-01-10 | 5.917 | 494 | +0 | 0.00% | 2,923 |
| 2024-01-11 | 2024-01-09 | 5.988 | 494 | +0 | 0.00% | 2,958 |
| 2024-01-10 | 2024-01-08 | 6.150 | 494 | +0 | 0.00% | 3,038 |
| 2024-01-09 | 2024-01-05 | 6.302 | 494 | +0 | 0.00% | 3,113 |
| 2024-01-08 | 2024-01-04 | 6.028 | 494 | +0 | 0.00% | 2,978 |
| 2024-01-05 | 2024-01-03 | 5.947 | 494 | +0 | 0.00% | 2,938 |
| 2024-01-04 | 2024-01-02 | 5.957 | 494 | +0 | 0.00% | 2,943 |
| 2024-01-03 | 2023-12-29 | 5.917 | 494 | +0 | 0.00% | 2,923 |
| 2024-01-02 | 2023-12-28 | 5.917 | 494 | +0 | 0.00% | 2,923 |
| 2023-12-29 | 2023-12-27 | 5.957 | 494 | +0 | 0.00% | 2,943 |
| 2023-12-28 | 2023-12-22 | 5.897 | 494 | +0 | 0.00% | 2,913 |
| 2023-12-27 | 2023-12-21 | 5.957 | 494 | +0 | 0.00% | 2,943 |
| 2023-12-22 | 2023-12-20 | 5.978 | 494 | +0 | 0.00% | 2,953 |
| 2023-12-21 | 2023-12-19 | 5.927 | 494 | +0 | 0.00% | 2,928 |
| 2023-12-20 | 2023-12-18 | 5.876 | 494 | +0 | 0.00% | 2,903 |
| 2023-12-19 | 2023-12-15 | 5.816 | 494 | +0 | 0.00% | 2,873 |
| 2023-12-18 | 2023-12-14 | 5.785 | 494 | +0 | 0.00% | 2,858 |
| 2023-12-15 | 2023-12-13 | 5.816 | 494 | +0 | 0.00% | 2,873 |
| 2023-12-14 | 2023-12-12 | 5.724 | 494 | +0 | 0.00% | 2,828 |
| 2023-12-13 | 2023-12-11 | 5.785 | 494 | +0 | 0.00% | 2,858 |
| 2023-12-12 | 2023-12-08 | 5.826 | 494 | +0 | 0.00% | 2,878 |
| 2023-12-11 | 2023-12-07 | 5.876 | 494 | +0 | 0.00% | 2,903 |
| 2023-12-08 | 2023-12-06 | 5.836 | 494 | +0 | 0.00% | 2,883 |
| 2023-12-07 | 2023-12-05 | 5.907 | 494 | +0 | 0.00% | 2,918 |
| 2023-12-06 | 2023-12-04 | 5.897 | 494 | +0 | 0.00% | 2,913 |
| 2023-12-05 | 2023-12-01 | 5.907 | 494 | +0 | 0.00% | 2,918 |
| 2023-12-04 | 2023-11-30 | 5.897 | 494 | +0 | 0.00% | 2,913 |
| 2023-12-01 | 2023-11-29 | 5.968 | 494 | +0 | 0.00% | 2,948 |
| 2023-11-30 | 2023-11-28 | 6.059 | 494 | +0 | 0.00% | 2,993 |
| 2023-11-29 | 2023-11-27 | 6.008 | 494 | +0 | 0.00% | 2,968 |
| 2023-11-28 | 2023-11-24 | 6.089 | 494 | +0 | 0.00% | 3,008 |
| 2023-11-27 | 2023-11-23 | 6.099 | 494 | +0 | 0.00% | 3,013 |
| 2023-11-24 | 2023-11-22 | 6.079 | 494 | +0 | 0.00% | 3,003 |
| 2023-11-23 | 2023-11-21 | 6.109 | 494 | +0 | 0.00% | 3,018 |
| 2023-11-22 | 2023-11-20 | 6.049 | 494 | +0 | 0.00% | 2,988 |
| 2023-11-21 | 2023-11-17 | 6.089 | 494 | +0 | 0.00% | 3,008 |
| 2023-11-20 | 2023-11-16 | 6.109 | 494 | +0 | 0.00% | 3,018 |
| 2023-11-17 | 2023-11-15 | 6.150 | 494 | +0 | 0.00% | 3,038 |
| 2023-11-16 | 2023-11-14 | 6.079 | 494 | +0 | 0.00% | 3,003 |
| 2023-11-15 | 2023-11-13 | 6.018 | 494 | +0 | 0.00% | 2,973 |
| 2023-11-14 | 2023-11-10 | 6.079 | 494 | +0 | 0.00% | 3,003 |
| 2023-11-13 | 2023-11-09 | 6.038 | 494 | +0 | 0.00% | 2,983 |
| 2023-11-10 | 2023-11-08 | 6.130 | 494 | +0 | 0.00% | 3,028 |
| 2023-11-09 | 2023-11-07 | 6.130 | 494 | +0 | 0.00% | 3,028 |
| 2023-11-08 | 2023-11-06 | 6.261 | 494 | +0 | 0.00% | 3,093 |
| 2023-11-07 | 2023-11-03 | 6.221 | 494 | +0 | 0.00% | 3,073 |
| 2023-11-06 | 2023-11-02 | 6.109 | 494 | +0 | 0.00% | 3,018 |
| 2023-11-03 | 2023-11-01 | 6.109 | 494 | +0 | 0.00% | 3,018 |
| 2023-11-02 | 2023-10-31 | 6.109 | 494 | +0 | 0.00% | 3,018 |
| 2023-11-01 | 2023-10-30 | 6.180 | 494 | +0 | 0.00% | 3,053 |
| 2023-10-31 | 2023-10-27 | 6.109 | 494 | +0 | 0.00% | 3,018 |
| 2023-10-30 | 2023-10-26 | 6.140 | 494 | +0 | 0.00% | 3,033 |
| 2023-10-27 | 2023-10-25 | 6.150 | 494 | +0 | 0.00% | 3,038 |
| 2023-10-26 | 2023-10-24 | 6.190 | 494 | +0 | 0.00% | 3,058 |
| 2023-10-25 | 2023-10-20 | 6.211 | 494 | +0 | 0.00% | 3,068 |
| 2023-10-24 | 2023-10-19 | 6.332 | 494 | +0 | 0.00% | 3,128 |
| 2023-10-20 | 2023-10-18 | 6.474 | 494 | +0 | 0.00% | 3,198 |
| 2023-10-19 | 2023-10-17 | 6.474 | 494 | +0 | 0.00% | 3,198 |
| 2023-10-18 | 2023-10-16 | 6.474 | 494 | +0 | 0.00% | 3,198 |
| 2023-10-17 | 2023-10-13 | 6.535 | 494 | +0 | 0.00% | 3,228 |
| 2023-10-16 | 2023-10-12 | 6.282 | 494 | +0 | 0.00% | 3,103 |
| 2023-10-13 | 2023-10-11 | 6.130 | 494 | +0 | 0.00% | 3,028 |
| 2023-10-12 | 2023-10-10 | 6.241 | 494 | +0 | 0.00% | 3,083 |
| 2023-10-11 | 2023-10-09 | 6.241 | 494 | +0 | 0.00% | 3,083 |
| 2023-10-10 | 2023-10-06 | 6.140 | 494 | +0 | 0.00% | 3,033 |
| 2023-10-09 | 2023-10-05 | 6.079 | 494 | +0 | 0.00% | 3,003 |
| 2023-10-06 | 2023-10-04 | 5.998 | 494 | +0 | 0.00% | 2,963 |
| 2023-10-05 | 2023-10-03 | 6.119 | 494 | +0 | 0.00% | 3,023 |
| 2023-10-04 | 2023-09-29 | 6.373 | 494 | +0 | 0.00% | 3,148 |
| 2023-10-03 | 2023-09-28 | 6.434 | 494 | +0 | 0.00% | 3,178 |
| 2023-09-29 | 2023-09-27 | 6.180 | 494 | +0 | 0.00% | 3,053 |
| 2023-09-28 | 2023-09-26 | 6.079 | 494 | +0 | 0.00% | 3,003 |
| 2023-09-27 | 2023-09-25 | 5.998 | 494 | +0 | 0.00% | 2,963 |
| 2023-09-26 | 2023-09-22 | 6.282 | 494 | +0 | 0.00% | 3,103 |
| 2023-09-25 | 2023-09-21 | 6.292 | 494 | +0 | 0.00% | 3,108 |
| 2023-09-22 | 2023-09-20 | 6.454 | 494 | +0 | 0.00% | 3,188 |
| 2023-09-21 | 2023-09-19 | 6.444 | 494 | +0 | 0.00% | 3,183 |
| 2023-09-20 | 2023-09-18 | 6.413 | 494 | +0 | 0.00% | 3,168 |
| 2023-09-19 | 2023-09-15 | 6.403 | 494 | +0 | 0.00% | 3,163 |
| 2023-09-18 | 2023-09-14 | 6.444 | 494 | +0 | 0.00% | 3,183 |
| 2023-09-15 | 2023-09-13 | 6.474 | 494 | +0 | 0.00% | 3,198 |
| 2023-09-14 | 2023-09-12 | 6.474 | 494 | +0 | 0.00% | 3,198 |
| 2023-09-13 | 2023-09-11 | 6.565 | 494 | +0 | 0.00% | 3,243 |
| 2023-09-12 | 2023-09-07 | 6.484 | 494 | +0 | 0.00% | 3,203 |
| 2023-09-11 | 2023-09-06 | 6.484 | 494 | +0 | 0.00% | 3,203 |
| 2023-09-07 | 2023-09-05 | 6.525 | 494 | +0 | 0.00% | 3,223 |
| 2023-09-06 | 2023-09-04 | 6.464 | 494 | +0 | 0.00% | 3,193 |
| 2023-09-05 | 2023-08-31 | 6.444 | 494 | +0 | 0.00% | 3,183 |
| 2023-09-04 | 2023-08-30 | 6.555 | 494 | +0 | 0.00% | 3,238 |
| 2023-08-31 | 2023-08-29 | 6.677 | 494 | +0 | 0.00% | 3,298 |
| 2023-08-30 | 2023-08-28 | 6.474 | 494 | +0 | 0.00% | 3,198 |
| 2023-08-29 | 2023-08-25 | 6.586 | 494 | +0 | 0.00% | 3,253 |
| 2023-08-28 | 2023-08-24 | 6.535 | 494 | +0 | 0.00% | 3,228 |
| 2023-08-25 | 2023-08-23 | 6.626 | 494 | +0 | 0.00% | 3,273 |
| 2023-08-24 | 2023-08-22 | 6.423 | 494 | +0 | 0.00% | 3,173 |
| 2023-08-23 | 2023-08-21 | 6.373 | 494 | +0 | 0.00% | 3,148 |
| 2023-08-22 | 2023-08-18 | 6.434 | 494 | +0 | 0.00% | 3,178 |
| 2023-08-21 | 2023-08-17 | 6.444 | 494 | +0 | 0.00% | 3,183 |
| 2023-08-18 | 2023-08-16 | 6.575 | 494 | +0 | 0.00% | 3,248 |
| 2023-08-17 | 2023-08-15 | 6.515 | 494 | +0 | 0.00% | 3,218 |
| 2023-08-16 | 2023-08-14 | 6.545 | 494 | +0 | 0.00% | 3,233 |
| 2023-08-15 | 2023-08-11 | 6.606 | 494 | +0 | 0.00% | 3,263 |
| 2023-08-14 | 2023-08-10 | 6.656 | 494 | +0 | 0.00% | 3,288 |
| 2023-08-11 | 2023-08-09 | 6.606 | 494 | +0 | 0.00% | 3,263 |
| 2023-08-10 | 2023-08-08 | 6.636 | 494 | +0 | 0.00% | 3,278 |
| 2023-08-09 | 2023-08-07 | 6.667 | 494 | +0 | 0.00% | 3,293 |
| 2023-08-08 | 2023-08-04 | 6.738 | 494 | +0 | 0.00% | 3,328 |
| 2023-08-07 | 2023-08-03 | 6.930 | 494 | +0 | 0.00% | 3,423 |
| 2023-08-04 | 2023-08-02 | 6.991 | 494 | +0 | 0.00% | 3,453 |
| 2023-08-03 | 2023-08-01 | 7.011 | 494 | +0 | 0.00% | 3,463 |
| 2023-08-02 | 2023-07-31 | 7.041 | 494 | +0 | 0.00% | 3,478 |
| 2023-08-01 | 2023-07-28 | 7.082 | 494 | +0 | 0.00% | 3,498 |
| 2023-07-31 | 2023-07-27 | 7.052 | 494 | +0 | 0.00% | 3,483 |
| 2023-07-28 | 2023-07-26 | 7.052 | 494 | +0 | 0.00% | 3,483 |
| 2023-07-27 | 2023-07-25 | 7.082 | 494 | +0 | 0.00% | 3,498 |
| 2023-07-26 | 2023-07-24 | 7.001 | 494 | +0 | 0.00% | 3,458 |
| 2023-07-25 | 2023-07-21 | 7.133 | 494 | +0 | 0.00% | 3,524 |
| 2023-07-24 | 2023-07-20 | 7.244 | 494 | +0 | 0.00% | 3,579 |
| 2023-07-21 | 2023-07-19 | 7.508 | 494 | +0 | 0.00% | 3,709 |
| 2023-07-20 | 2023-07-18 | 6.960 | 494 | +0 | 0.00% | 3,438 |
| 2023-07-19 | 2023-07-14 | 7.153 | 494 | +0 | 0.00% | 3,534 |
| 2023-07-18 | 2023-07-13 | 6.900 | 494 | +0 | 0.00% | 3,408 |
| 2023-07-14 | 2023-07-12 | 6.859 | 494 | +0 | 0.00% | 3,388 |
| 2023-07-13 | 2023-07-11 | 6.971 | 494 | +0 | 0.00% | 3,443 |
| 2023-07-12 | 2023-07-10 | 6.950 | 494 | +0 | 0.00% | 3,433 |
| 2023-07-11 | 2023-07-07 | 6.889 | 494 | +0 | 0.00% | 3,403 |
| 2023-07-10 | 2023-07-06 | 6.950 | 494 | +0 | 0.00% | 3,433 |
| 2023-07-07 | 2023-07-05 | 7.062 | 494 | +0 | 0.00% | 3,488 |
| 2023-07-06 | 2023-07-04 | 7.062 | 494 | +0 | 0.00% | 3,488 |
| 2023-07-05 | 2023-07-03 | 6.960 | 494 | +0 | 0.00% | 3,438 |
| 2023-07-04 | 2023-06-30 | 6.991 | 494 | +0 | 0.00% | 3,453 |
| 2023-07-03 | 2023-06-29 | 6.869 | 494 | +0 | 0.00% | 3,393 |
| 2023-06-30 | 2023-06-28 | 7.031 | 494 | +0 | 0.00% | 3,473 |
| 2023-06-29 | 2023-06-27 | 6.889 | 494 | +0 | 0.00% | 3,403 |
| 2023-06-28 | 2023-06-26 | 6.950 | 494 | +0 | 0.00% | 3,433 |
| 2023-06-27 | 2023-06-23 | 6.930 | 494 | +0 | 0.00% | 3,423 |
| 2023-06-26 | 2023-06-21 | 7.021 | 494 | +0 | 0.00% | 3,468 |
| 2023-06-23 | 2023-06-20 | 7.153 | 494 | +0 | 0.00% | 3,534 |
| 2023-06-21 | 2023-06-19 | 7.133 | 494 | +0 | 0.00% | 3,524 |
| 2023-06-20 | 2023-06-16 | 7.163 | 494 | +0 | 0.00% | 3,539 |
| 2023-06-19 | 2023-06-15 | 7.153 | 494 | +0 | 0.00% | 3,534 |
| 2023-06-16 | 2023-06-14 | 7.173 | 494 | +0 | 0.00% | 3,544 |
| 2023-06-15 | 2023-06-13 | 7.123 | 494 | +0 | 0.00% | 3,519 |
| 2023-06-14 | 2023-06-12 | 7.072 | 494 | +0 | 0.00% | 3,493 |
| 2023-06-13 | 2023-06-09 | 7.143 | 494 | +0 | 0.00% | 3,529 |
| 2023-06-12 | 2023-06-08 | 7.173 | 494 | +0 | 0.00% | 3,544 |
| 2023-06-09 | 2023-06-07 | 7.285 | 494 | +0 | 0.00% | 3,599 |
| 2023-06-08 | 2023-06-06 | 7.072 | 494 | +0 | 0.00% | 3,493 |
| 2023-06-07 | 2023-06-05 | 7.133 | 494 | +0 | 0.00% | 3,524 |
| 2023-06-06 | 2023-06-02 | 7.244 | 494 | +0 | 0.00% | 3,579 |
| 2023-06-05 | 2023-06-01 | 6.991 | 494 | +0 | 0.00% | 3,453 |
| 2023-06-02 | 2023-05-31 | 7.052 | 494 | +0 | 0.00% | 3,483 |
| 2023-06-01 | 2023-05-30 | 7.173 | 494 | +0 | 0.00% | 3,544 |
| 2023-05-31 | 2023-05-29 | 7.123 | 494 | +0 | 0.00% | 3,519 |
| 2023-05-30 | 2023-05-25 | 7.082 | 494 | +0 | 0.00% | 3,498 |
| 2023-05-29 | 2023-05-24 | 7.163 | 494 | +0 | 0.00% | 3,539 |
| 2023-05-25 | 2023-05-23 | 7.295 | 494 | +0 | 0.00% | 3,604 |
| 2023-05-24 | 2023-05-22 | 7.295 | 494 | +0 | 0.00% | 3,604 |
| 2023-05-23 | 2023-05-19 | 7.305 | 494 | +0 | 0.00% | 3,609 |
| 2023-05-22 | 2023-05-18 | 7.396 | 494 | +0 | 0.00% | 3,654 |
| 2023-05-19 | 2023-05-17 | 7.437 | 494 | +0 | 0.00% | 3,674 |
| 2023-05-18 | 2023-05-16 | 7.457 | 494 | +0 | 0.00% | 3,684 |
| 2023-05-17 | 2023-05-15 | 7.609 | 494 | +0 | 0.00% | 3,759 |
| 2023-05-16 | 2023-05-12 | 7.670 | 494 | +0 | 0.00% | 3,789 |
| 2023-05-15 | 2023-05-11 | 7.781 | 494 | +0 | 0.00% | 3,844 |
| 2023-05-12 | 2023-05-10 | 7.852 | 494 | +0 | 0.00% | 3,879 |
| 2023-05-11 | 2023-05-09 | 7.700 | 494 | +0 | 0.00% | 3,804 |
| 2023-05-10 | 2023-05-08 | 7.852 | 494 | +0 | 0.00% | 3,879 |
| 2023-05-09 | 2023-05-05 | 7.822 | 494 | +0 | 0.00% | 3,864 |
| 2023-05-08 | 2023-05-04 | 7.771 | 494 | +0 | 0.00% | 3,839 |
| 2023-05-05 | 2023-05-03 | 7.801 | 494 | +0 | 0.00% | 3,854 |
| 2023-05-04 | 2023-05-02 | 7.953 | 494 | +0 | 0.00% | 3,929 |
| 2023-05-03 | 2023-04-28 | 7.791 | 494 | +0 | 0.00% | 3,849 |
| 2023-05-02 | 2023-04-27 | 7.801 | 494 | +0 | 0.00% | 3,854 |
| 2023-04-28 | 2023-04-26 | 7.741 | 494 | +0 | 0.00% | 3,824 |
| 2023-04-27 | 2023-04-25 | 7.761 | 494 | +0 | 0.00% | 3,834 |
| 2023-04-26 | 2023-04-24 | 7.751 | 494 | +0 | 0.00% | 3,829 |
| 2023-04-25 | 2023-04-21 | 7.801 | 494 | +0 | 0.00% | 3,854 |
| 2023-04-24 | 2023-04-20 | 7.862 | 494 | +0 | 0.00% | 3,884 |
| 2023-04-21 | 2023-04-19 | 7.852 | 494 | +0 | 0.00% | 3,879 |
| 2023-04-20 | 2023-04-18 | 8.004 | 494 | +0 | 0.00% | 3,954 |
| 2023-04-19 | 2023-04-17 | 7.994 | 494 | +0 | 0.00% | 3,949 |
| 2023-04-18 | 2023-04-14 | 7.852 | 494 | +0 | 0.00% | 3,879 |
| 2023-04-17 | 2023-04-13 | 7.882 | 494 | +0 | 0.00% | 3,894 |
| 2023-04-14 | 2023-04-12 | 7.913 | 494 | +0 | 0.00% | 3,909 |
| 2023-04-13 | 2023-04-11 | 7.862 | 494 | +0 | 0.00% | 3,884 |
| 2023-04-12 | 2023-04-06 | 7.923 | 494 | +0 | 0.00% | 3,914 |
| 2023-04-11 | 2023-04-04 | 8.024 | 494 | +0 | 0.00% | 3,964 |
| 2023-04-06 | 2023-04-03 | 8.186 | 494 | +0 | 0.00% | 4,044 |
| 2023-04-04 | 2023-03-31 | 7.923 | 494 | +0 | 0.00% | 3,914 |
| 2023-04-03 | 2023-03-30 | 7.903 | 494 | +0 | 0.00% | 3,904 |
| 2023-03-31 | 2023-03-29 | 7.994 | 494 | +0 | 0.00% | 3,949 |
| 2023-03-30 | 2023-03-28 | 7.974 | 494 | +0 | 0.00% | 3,939 |
| 2023-03-29 | 2023-03-27 | 7.882 | 494 | +0 | 0.00% | 3,894 |
| 2023-03-28 | 2023-03-24 | 7.943 | 494 | +0 | 0.00% | 3,924 |
| 2023-03-27 | 2023-03-23 | 7.933 | 494 | +0 | 0.00% | 3,919 |
| 2023-03-24 | 2023-03-22 | 7.984 | 494 | +0 | 0.00% | 3,944 |
| 2023-03-23 | 2023-03-21 | 8.115 | 494 | +0 | 0.00% | 4,009 |
| 2023-03-22 | 2023-03-20 | 7.872 | 494 | +0 | 0.00% | 3,889 |
| 2023-03-21 | 2023-03-17 | 7.963 | 494 | +0 | 0.00% | 3,934 |
| 2023-03-20 | 2023-03-16 | 7.852 | 494 | +0 | 0.00% | 3,879 |
| 2023-03-17 | 2023-03-15 | 8.014 | 494 | +0 | 0.00% | 3,959 |
| 2023-03-16 | 2023-03-14 | 8.085 | 494 | +0 | 0.00% | 3,994 |
| 2023-03-15 | 2023-03-13 | 8.105 | 494 | +0 | 0.00% | 4,004 |
| 2023-03-14 | 2023-03-10 | 8.105 | 494 | +0 | 0.00% | 4,004 |
| 2023-03-13 | 2023-03-09 | 8.196 | 494 | +0 | 0.00% | 4,049 |
| 2023-03-10 | 2023-03-08 | 8.146 | 494 | +0 | 0.00% | 4,024 |
| 2023-03-09 | 2023-03-07 | 8.237 | 494 | +0 | 0.00% | 4,069 |
| 2023-03-08 | 2023-03-06 | 8.257 | 494 | +0 | 0.00% | 4,079 |
| 2023-03-07 | 2023-03-03 | 8.257 | 494 | +0 | 0.00% | 4,079 |
| 2023-03-06 | 2023-03-02 | 8.237 | 494 | +0 | 0.00% | 4,069 |
| 2023-03-03 | 2023-03-01 | 8.450 | 494 | +0 | 0.00% | 4,174 |
| 2023-03-02 | 2023-02-28 | 8.298 | 494 | +0 | 0.00% | 4,099 |
| 2023-03-01 | 2023-02-27 | 8.247 | 494 | +0 | 0.00% | 4,074 |
| 2023-02-28 | 2023-02-24 | 8.257 | 494 | +0 | 0.00% | 4,079 |
| 2023-02-27 | 2023-02-23 | 8.389 | 494 | +0 | 0.00% | 4,144 |
| 2023-02-24 | 2023-02-22 | 8.470 | 494 | +0 | 0.00% | 4,184 |
| 2023-02-23 | 2023-02-21 | 8.278 | 494 | +0 | 0.00% | 4,089 |
| 2023-02-22 | 2023-02-20 | 8.267 | 494 | +0 | 0.00% | 4,084 |
| 2023-02-21 | 2023-02-17 | 8.257 | 494 | +0 | 0.00% | 4,079 |
| 2023-02-20 | 2023-02-16 | 8.490 | 494 | +0 | 0.00% | 4,194 |
| 2023-02-17 | 2023-02-15 | 8.511 | 494 | +0 | 0.00% | 4,204 |
| 2023-02-16 | 2023-02-14 | 8.612 | 494 | +0 | 0.00% | 4,254 |
| 2023-02-15 | 2023-02-13 | 8.733 | 494 | +0 | 0.00% | 4,314 |
| 2023-02-14 | 2023-02-10 | 8.855 | 494 | +0 | 0.00% | 4,374 |
| 2023-02-13 | 2023-02-09 | 8.865 | 494 | +0 | 0.00% | 4,379 |
| 2023-02-10 | 2023-02-08 | 8.490 | 494 | +0 | 0.00% | 4,194 |
| 2023-02-09 | 2023-02-07 | 8.571 | 494 | +0 | 0.00% | 4,234 |
| 2023-02-08 | 2023-02-06 | 8.804 | 494 | +0 | 0.00% | 4,349 |
| 2023-02-07 | 2023-02-03 | 9.048 | 494 | +0 | 0.00% | 4,469 |
| 2023-02-06 | 2023-02-02 | 8.663 | 494 | +0 | 0.00% | 4,279 |
| 2023-02-03 | 2023-02-01 | 8.531 | 494 | +0 | 0.00% | 4,214 |
| 2023-02-02 | 2023-01-31 | 8.450 | 494 | +0 | 0.00% | 4,174 |
| 2023-02-01 | 2023-01-30 | 8.531 | 494 | +0 | 0.00% | 4,214 |
| 2023-01-31 | 2023-01-27 | 8.764 | 494 | +0 | 0.00% | 4,329 |
| 2023-01-30 | 2023-01-26 | 8.835 | 494 | +0 | 0.00% | 4,364 |
| 2023-01-27 | 2023-01-20 | 8.673 | 494 | +0 | 0.00% | 4,284 |
| 2023-01-26 | 2023-01-19 | 8.673 | 494 | +0 | 0.00% | 4,284 |
| 2023-01-20 | 2023-01-18 | 8.602 | 494 | +0 | 0.00% | 4,249 |
| 2023-01-19 | 2023-01-17 | 8.561 | 494 | +0 | 0.00% | 4,229 |
| 2023-01-18 | 2023-01-16 | 8.612 | 494 | +0 | 0.00% | 4,254 |
| 2023-01-17 | 2023-01-13 | 8.592 | 494 | +0 | 0.00% | 4,244 |
| 2023-01-16 | 2023-01-12 | 8.602 | 494 | +0 | 0.00% | 4,249 |
| 2023-01-13 | 2023-01-11 | 8.581 | 494 | +0 | 0.00% | 4,239 |
| 2023-01-12 | 2023-01-10 | 8.511 | 494 | +0 | 0.00% | 4,204 |
| 2023-01-11 | 2023-01-09 | 8.612 | 494 | +0 | 0.00% | 4,254 |
| 2023-01-10 | 2023-01-06 | 8.288 | 494 | +0 | 0.00% | 4,094 |
| 2023-01-09 | 2023-01-05 | 8.359 | 494 | +0 | 0.00% | 4,129 |
| 2023-01-06 | 2023-01-04 | 8.642 | 494 | +0 | 0.00% | 4,269 |
| 2023-01-05 | 2023-01-03 | 8.511 | 494 | +0 | 0.00% | 4,204 |
| 2023-01-04 | 2022-12-30 | 8.227 | 494 | +0 | 0.00% | 4,064 |
| 2023-01-03 | 2022-12-29 | 8.176 | 494 | +0 | 0.00% | 4,039 |
| 2022-12-30 | 2022-12-28 | 8.156 | 494 | +0 | 0.00% | 4,029 |
| 2022-12-29 | 2022-12-23 | 8.115 | 494 | +0 | 0.00% | 4,009 |
| 2022-12-28 | 2022-12-22 | 8.166 | 494 | +0 | 0.00% | 4,034 |
| 2022-12-23 | 2022-12-21 | 8.055 | 494 | +0 | 0.00% | 3,979 |
| 2022-12-22 | 2022-12-20 | 7.872 | 494 | +0 | 0.00% | 3,889 |
| 2022-12-21 | 2022-12-19 | 7.832 | 494 | +0 | 0.00% | 3,869 |
| 2022-12-20 | 2022-12-16 | 8.095 | 494 | +0 | 0.00% | 3,999 |
| 2022-12-19 | 2022-12-15 | 8.024 | 494 | +0 | 0.00% | 3,964 |
| 2022-12-16 | 2022-12-14 | 8.166 | 494 | +0 | 0.00% | 4,034 |
| 2022-12-15 | 2022-12-13 | 8.257 | 494 | +0 | 0.00% | 4,079 |
| 2022-12-14 | 2022-12-12 | 7.548 | 494 | +0 | 0.00% | 3,729 |
| 2022-12-13 | 2022-12-09 | 7.781 | 494 | +0 | 0.00% | 3,844 |
| 2022-12-12 | 2022-12-08 | 7.589 | 494 | +0 | 0.00% | 3,749 |
| 2022-12-09 | 2022-12-07 | 7.508 | 494 | +0 | 0.00% | 3,709 |
| 2022-12-08 | 2022-12-06 | 7.356 | 494 | +0 | 0.00% | 3,634 |
| 2022-12-07 | 2022-12-05 | 7.082 | 494 | +0 | 0.00% | 3,498 |
| 2022-12-06 | 2022-12-02 | 6.900 | 494 | +0 | 0.00% | 3,408 |
| 2022-12-05 | 2022-12-01 | 6.960 | 494 | +0 | 0.00% | 3,438 |
| 2022-12-02 | 2022-11-30 | 6.960 | 494 | +0 | 0.00% | 3,438 |
| 2022-12-01 | 2022-11-29 | 6.879 | 494 | +0 | 0.00% | 3,398 |
| 2022-11-30 | 2022-11-28 | 6.738 | 494 | +0 | 0.00% | 3,328 |
| 2022-11-29 | 2022-11-25 | 6.808 | 494 | +0 | 0.00% | 3,363 |
| 2022-11-28 | 2022-11-24 | 6.748 | 494 | +0 | 0.00% | 3,333 |
| 2022-11-25 | 2022-11-23 | 6.920 | 494 | +0 | 0.00% | 3,418 |
| 2022-11-24 | 2022-11-22 | 6.819 | 494 | +0 | 0.00% | 3,368 |
| 2022-11-23 | 2022-11-21 | 6.920 | 494 | +0 | 0.00% | 3,418 |
| 2022-11-22 | 2022-11-18 | 6.971 | 494 | +0 | 0.00% | 3,443 |
| 2022-11-21 | 2022-11-17 | 6.971 | 494 | +0 | 0.00% | 3,443 |
| 2022-11-18 | 2022-11-16 | 7.092 | 494 | +0 | 0.00% | 3,504 |
| 2022-11-17 | 2022-11-15 | 7.214 | 494 | +0 | 0.00% | 3,564 |
| 2022-11-16 | 2022-11-14 | 7.021 | 494 | +0 | 0.00% | 3,468 |
| 2022-11-15 | 2022-11-11 | 6.971 | 494 | +0 | 0.00% | 3,443 |
| 2022-11-14 | 2022-11-10 | 6.667 | 494 | +0 | 0.00% | 3,293 |
| 2022-11-11 | 2022-11-09 | 6.717 | 494 | +0 | 0.00% | 3,318 |
| 2022-11-10 | 2022-11-08 | 6.677 | 494 | +0 | 0.00% | 3,298 |
| 2022-11-09 | 2022-11-07 | 6.687 | 494 | +0 | 0.00% | 3,303 |
| 2022-11-08 | 2022-11-04 | 6.606 | 494 | +0 | 0.00% | 3,263 |
| 2022-11-07 | 2022-11-03 | 6.454 | 494 | +0 | 0.00% | 3,188 |
| 2022-11-04 | 2022-11-02 | 6.464 | 494 | +0 | 0.00% | 3,193 |
| 2022-11-03 | 2022-11-01 | 6.504 | 494 | +0 | 0.00% | 3,213 |
| 2022-11-02 | 2022-10-31 | 6.221 | 494 | +0 | 0.00% | 3,073 |
| 2022-11-01 | 2022-10-28 | 6.302 | 494 | +0 | 0.00% | 3,113 |
| 2022-10-31 | 2022-10-27 | 6.322 | 494 | +0 | 0.00% | 3,123 |
| 2022-10-28 | 2022-10-26 | 6.241 | 494 | +0 | 0.00% | 3,083 |
| 2022-10-27 | 2022-10-25 | 6.160 | 494 | +0 | 0.00% | 3,043 |
| 2022-10-26 | 2022-10-24 | 6.130 | 494 | +0 | 0.00% | 3,028 |
| 2022-10-25 | 2022-10-21 | 6.535 | 494 | +0 | 0.00% | 3,228 |
| 2022-10-24 | 2022-10-20 | 6.515 | 494 | +0 | 0.00% | 3,218 |
| 2022-10-21 | 2022-10-19 | 6.586 | 494 | +0 | 0.00% | 3,253 |
| 2022-10-20 | 2022-10-18 | 6.707 | 494 | +0 | 0.00% | 3,313 |
| 2022-10-19 | 2022-10-17 | 6.677 | 494 | +0 | 0.00% | 3,298 |
| 2022-10-18 | 2022-10-14 | 6.758 | 494 | +0 | 0.00% | 3,338 |
| 2022-10-17 | 2022-10-13 | 6.819 | 494 | +0 | 0.00% | 3,368 |
| 2022-10-14 | 2022-10-12 | 6.879 | 494 | +0 | 0.00% | 3,398 |
| 2022-10-13 | 2022-10-11 | 7.052 | 494 | +0 | 0.00% | 3,483 |
| 2022-10-12 | 2022-10-10 | 7.123 | 494 | +0 | 0.00% | 3,519 |
| 2022-10-11 | 2022-10-07 | 7.264 | 494 | +0 | 0.00% | 3,589 |
| 2022-10-10 | 2022-10-06 | 7.163 | 494 | +0 | 0.00% | 3,539 |
| 2022-10-07 | 2022-10-05 | 7.092 | 494 | +0 | 0.00% | 3,504 |
| 2022-10-06 | 2022-10-03 | 6.788 | 494 | +0 | 0.00% | 3,353 |
| 2022-10-05 | 2022-09-30 | 6.889 | 494 | +0 | 0.00% | 3,403 |
| 2022-10-03 | 2022-09-29 | 6.920 | 494 | +0 | 0.00% | 3,418 |
| 2022-09-30 | 2022-09-28 | 6.971 | 494 | +0 | 0.00% | 3,443 |
| 2022-09-29 | 2022-09-27 | 7.092 | 494 | +0 | 0.00% | 3,504 |
| 2022-09-28 | 2022-09-26 | 7.153 | 494 | +0 | 0.00% | 3,534 |
| 2022-09-27 | 2022-09-23 | 7.285 | 494 | +0 | 0.00% | 3,599 |
| 2022-09-26 | 2022-09-22 | 7.062 | 494 | +0 | 0.00% | 3,488 |
| 2022-09-23 | 2022-09-21 | 7.193 | 494 | +0 | 0.00% | 3,554 |
| 2022-09-22 | 2022-09-20 | 7.315 | 494 | +0 | 0.00% | 3,614 |
| 2022-09-21 | 2022-09-19 | 7.193 | 494 | +0 | 0.00% | 3,554 |
| 2022-09-20 | 2022-09-16 | 7.133 | 494 | +0 | 0.00% | 3,524 |
| 2022-09-19 | 2022-09-15 | 7.021 | 494 | +0 | 0.00% | 3,468 |
| 2022-09-16 | 2022-09-14 | 6.981 | 494 | +0 | 0.00% | 3,448 |
| 2022-09-15 | 2022-09-13 | 7.173 | 494 | +0 | 0.00% | 3,544 |
| 2022-09-14 | 2022-09-09 | 7.082 | 494 | +0 | 0.00% | 3,498 |
| 2022-09-13 | 2022-09-08 | 7.072 | 494 | +0 | 0.00% | 3,493 |
| 2022-09-09 | 2022-09-07 | 7.082 | 494 | +0 | 0.00% | 3,498 |
| 2022-09-08 | 2022-09-06 | 7.072 | 494 | +0 | 0.00% | 3,493 |
| 2022-09-07 | 2022-09-05 | 7.031 | 494 | +0 | 0.00% | 3,473 |
| 2022-09-06 | 2022-09-02 | 7.072 | 494 | +0 | 0.00% | 3,493 |
| 2022-09-05 | 2022-09-01 | 7.112 | 494 | +0 | 0.00% | 3,514 |
| 2022-09-02 | 2022-08-31 | 7.133 | 494 | +0 | 0.00% | 3,524 |
| 2022-09-01 | 2022-08-30 | 7.123 | 494 | +0 | 0.00% | 3,519 |
| 2022-08-31 | 2022-08-29 | 7.183 | 494 | +0 | 0.00% | 3,549 |
| 2022-08-30 | 2022-08-26 | 7.244 | 494 | +0 | 0.00% | 3,579 |
| 2022-08-29 | 2022-08-25 | 7.254 | 494 | +0 | 0.00% | 3,584 |
| 2022-08-26 | 2022-08-24 | 7.204 | 494 | +0 | 0.00% | 3,559 |
| 2022-08-25 | 2022-08-23 | 7.285 | 494 | +0 | 0.00% | 3,599 |
| 2022-08-24 | 2022-08-22 | 7.305 | 494 | +0 | 0.00% | 3,609 |
| 2022-08-23 | 2022-08-19 | 7.305 | 494 | +0 | 0.00% | 3,609 |
| 2022-08-22 | 2022-08-18 | 7.345 | 494 | +0 | 0.00% | 3,629 |
| 2022-08-19 | 2022-08-17 | 7.406 | 494 | +0 | 0.00% | 3,659 |
| 2022-08-18 | 2022-08-16 | 7.325 | 494 | +0 | 0.00% | 3,619 |
| 2022-08-17 | 2022-08-15 | 7.345 | 494 | +0 | 0.00% | 3,629 |
| 2022-08-16 | 2022-08-12 | 7.264 | 494 | +0 | 0.00% | 3,589 |
| 2022-08-15 | 2022-08-11 | 7.345 | 494 | +0 | 0.00% | 3,629 |
| 2022-08-12 | 2022-08-10 | 7.285 | 494 | +0 | 0.00% | 3,599 |
| 2022-08-11 | 2022-08-09 | 7.467 | 494 | +0 | 0.00% | 3,689 |
| 2022-08-10 | 2022-08-08 | 7.497 | 494 | +0 | 0.00% | 3,704 |
| 2022-08-09 | 2022-08-05 | 7.214 | 494 | +0 | 0.00% | 3,564 |
| 2022-08-08 | 2022-08-04 | 6.950 | 494 | +0 | 0.00% | 3,433 |
| 2022-08-05 | 2022-08-03 | 6.889 | 494 | +0 | 0.00% | 3,403 |
| 2022-08-04 | 2022-08-02 | 6.889 | 494 | +0 | 0.00% | 3,403 |
| 2022-08-03 | 2022-08-01 | 7.021 | 494 | +0 | 0.00% | 3,468 |
| 2022-08-02 | 2022-07-29 | 6.950 | 494 | +0 | 0.00% | 3,433 |
| 2022-08-01 | 2022-07-28 | 7.052 | 494 | +0 | 0.00% | 3,483 |
| 2022-07-29 | 2022-07-27 | 7.082 | 494 | +0 | 0.00% | 3,498 |
| 2022-07-28 | 2022-07-26 | 7.112 | 494 | +0 | 0.00% | 3,514 |
| 2022-07-27 | 2022-07-25 | 7.112 | 494 | +0 | 0.00% | 3,514 |
| 2022-07-26 | 2022-07-22 | 7.052 | 494 | +0 | 0.00% | 3,483 |
| 2022-07-25 | 2022-07-21 | 7.143 | 494 | +0 | 0.00% | 3,529 |
| 2022-07-22 | 2022-07-20 | 7.153 | 494 | +0 | 0.00% | 3,534 |
| 2022-07-21 | 2022-07-19 | 7.123 | 494 | +0 | 0.00% | 3,519 |
| 2022-07-20 | 2022-07-18 | 7.183 | 494 | +0 | 0.00% | 3,549 |
| 2022-07-19 | 2022-07-15 | 7.092 | 494 | +0 | 0.00% | 3,504 |
| 2022-07-18 | 2022-07-14 | 7.183 | 494 | +0 | 0.00% | 3,549 |
| 2022-07-15 | 2022-07-13 | 7.153 | 494 | +0 | 0.00% | 3,534 |
| 2022-07-14 | 2022-07-12 | 7.183 | 494 | +0 | 0.00% | 3,549 |
| 2022-07-13 | 2022-07-11 | 7.133 | 494 | +0 | 0.00% | 3,524 |
| 2022-07-12 | 2022-07-08 | 7.204 | 494 | +0 | 0.00% | 3,559 |
| 2022-07-11 | 2022-07-07 | 7.173 | 494 | +0 | 0.00% | 3,544 |
| 2022-07-08 | 2022-07-06 | 7.092 | 494 | +0 | 0.00% | 3,504 |
| 2022-07-07 | 2022-07-05 | 7.173 | 494 | +0 | 0.00% | 3,544 |
| 2022-07-06 | 2022-07-04 | 7.204 | 494 | +0 | 0.00% | 3,559 |
| 2022-07-05 | 2022-06-30 | 7.315 | 494 | +0 | 0.00% | 3,614 |
| 2022-07-04 | 2022-06-29 | 7.376 | 494 | +0 | 0.00% | 3,644 |
| 2022-06-30 | 2022-06-28 | 7.528 | 494 | +0 | 0.00% | 3,719 |
| 2022-06-29 | 2022-06-27 | 7.356 | 494 | +0 | 0.00% | 3,634 |
| 2022-06-28 | 2022-06-24 | 7.163 | 494 | +0 | 0.00% | 3,539 |
| 2022-06-27 | 2022-06-23 | 7.072 | 494 | +0 | 0.00% | 3,493 |
| 2022-06-24 | 2022-06-22 | 7.031 | 494 | +0 | 0.00% | 3,473 |
| 2022-06-23 | 2022-06-21 | 7.153 | 494 | +0 | 0.00% | 3,534 |
| 2022-06-22 | 2022-06-20 | 7.041 | 494 | +0 | 0.00% | 3,478 |
| 2022-06-21 | 2022-06-17 | 7.021 | 494 | +0 | 0.00% | 3,468 |
| 2022-06-20 | 2022-06-16 | 7.183 | 494 | +0 | 0.00% | 3,549 |
| 2022-06-17 | 2022-06-15 | 7.396 | 494 | +0 | 0.00% | 3,654 |
| 2022-06-16 | 2022-06-14 | 7.426 | 494 | +0 | 0.00% | 3,669 |
| 2022-06-15 | 2022-06-13 | 7.518 | 494 | +0 | 0.00% | 3,714 |
| 2022-06-14 | 2022-06-10 | 7.811 | 494 | +0 | 0.00% | 3,859 |
| 2022-06-13 | 2022-06-09 | 7.953 | 494 | +0 | 0.00% | 3,929 |
| 2022-06-10 | 2022-06-08 | 8.034 | 494 | +0 | 0.00% | 3,969 |
| 2022-06-09 | 2022-06-07 | 7.720 | 494 | +0 | 0.00% | 3,814 |
| 2022-06-08 | 2022-06-06 | 7.771 | 494 | +0 | 0.00% | 3,839 |
| 2022-06-07 | 2022-06-02 | 7.589 | 494 | +0 | 0.00% | 3,749 |
| 2022-06-06 | 2022-06-01 | 7.578 | 494 | +0 | 0.00% | 3,744 |
| 2022-06-02 | 2022-05-31 | 7.497 | 494 | +0 | 0.00% | 3,704 |
| 2022-06-01 | 2022-05-30 | 6.910 | 494 | +0 | 0.00% | 3,413 |
| 2022-05-31 | 2022-05-27 | 6.738 | 494 | +0 | 0.00% | 3,328 |
| 2022-05-30 | 2022-05-26 | 6.758 | 494 | +0 | 0.00% | 3,338 |
| 2022-05-27 | 2022-05-25 | 6.910 | 494 | +0 | 0.00% | 3,413 |
| 2022-05-26 | 2022-05-24 | 6.788 | 494 | +0 | 0.00% | 3,353 |
| 2022-05-25 | 2022-05-23 | 6.819 | 494 | +0 | 0.00% | 3,368 |
| 2022-05-24 | 2022-05-20 | 7.183 | 494 | +0 | 0.00% | 3,549 |
| 2022-05-23 | 2022-05-19 | 7.163 | 494 | +0 | 0.00% | 3,539 |
| 2022-05-20 | 2022-05-18 | 7.264 | 494 | +0 | 0.00% | 3,589 |
| 2022-05-19 | 2022-05-17 | 7.274 | 494 | +0 | 0.00% | 3,594 |
| 2022-05-18 | 2022-05-16 | 7.234 | 494 | +0 | 0.00% | 3,574 |
| 2022-05-17 | 2022-05-13 | 7.416 | 494 | +0 | 0.00% | 3,664 |
| 2022-05-16 | 2022-05-12 | 7.558 | 494 | +0 | 0.00% | 3,734 |
| 2022-05-13 | 2022-05-11 | 7.811 | 494 | +0 | 0.00% | 3,859 |
| 2022-05-12 | 2022-05-10 | 7.791 | 494 | +0 | 0.00% | 3,849 |
| 2022-05-11 | 2022-05-06 | 7.882 | 494 | +0 | 0.00% | 3,894 |
| 2022-05-10 | 2022-05-05 | 8.176 | 494 | +0 | 0.00% | 4,039 |
| 2022-05-06 | 2022-05-04 | 8.278 | 494 | +0 | 0.00% | 4,089 |
| 2022-05-05 | 2022-05-03 | 8.237 | 494 | +0 | 0.00% | 4,069 |
| 2022-05-04 | 2022-04-29 | 7.913 | 494 | +0 | 0.00% | 3,909 |
| 2022-05-03 | 2022-04-28 | 7.872 | 494 | +0 | 0.00% | 3,889 |
| 2022-04-29 | 2022-04-27 | 7.822 | 494 | +0 | 0.00% | 3,864 |
| 2022-04-28 | 2022-04-26 | 7.903 | 494 | +0 | 0.00% | 3,904 |
| 2022-04-27 | 2022-04-25 | 7.994 | 494 | +0 | 0.00% | 3,949 |
| 2022-04-26 | 2022-04-22 | 8.186 | 494 | +0 | 0.00% | 4,044 |
| 2022-04-25 | 2022-04-21 | 8.338 | 494 | +0 | 0.00% | 4,119 |
| 2022-04-22 | 2022-04-20 | 8.298 | 494 | +0 | 0.00% | 4,099 |
| 2022-04-21 | 2022-04-19 | 8.176 | 494 | +0 | 0.00% | 4,039 |
| 2022-04-20 | 2022-04-14 | 8.389 | 494 | +0 | 0.00% | 4,144 |
| 2022-04-19 | 2022-04-13 | 8.419 | 494 | +0 | 0.00% | 4,159 |
| 2022-04-14 | 2022-04-12 | 8.186 | 494 | +0 | 0.00% | 4,044 |
| 2022-04-13 | 2022-04-11 | 8.207 | 494 | +0 | 0.00% | 4,054 |
| 2022-04-12 | 2022-04-08 | 8.369 | 494 | +0 | 0.00% | 4,134 |
| 2022-04-11 | 2022-04-07 | 8.521 | 494 | +0 | 0.00% | 4,209 |
| 2022-04-08 | 2022-04-06 | 8.571 | 494 | +0 | 0.00% | 4,234 |
| 2022-04-07 | 2022-04-04 | 8.561 | 494 | +0 | 0.00% | 4,229 |
| 2022-04-06 | 2022-04-01 | 8.490 | 494 | +0 | 0.00% | 4,194 |
| 2022-04-04 | 2022-03-31 | 8.460 | 494 | +0 | 0.00% | 4,179 |
| 2022-04-01 | 2022-03-30 | 8.602 | 494 | +0 | 0.00% | 4,249 |
| 2022-03-31 | 2022-03-29 | 8.511 | 494 | +0 | 0.00% | 4,204 |
| 2022-03-30 | 2022-03-28 | 8.602 | 494 | +0 | 0.00% | 4,249 |
| 2022-03-29 | 2022-03-25 | 8.663 | 494 | +0 | 0.00% | 4,279 |
| 2022-03-28 | 2022-03-24 | 8.450 | 494 | +0 | 0.00% | 4,174 |
| 2022-03-25 | 2022-03-23 | 8.551 | 494 | +0 | 0.00% | 4,224 |
| 2022-03-24 | 2022-03-22 | 8.723 | 494 | +0 | 0.00% | 4,309 |
| 2022-03-23 | 2022-03-21 | 8.733 | 494 | +0 | 0.00% | 4,314 |
| 2022-03-22 | 2022-03-18 | 8.450 | 494 | +0 | 0.00% | 4,174 |
| 2022-03-21 | 2022-03-17 | 8.389 | 494 | +0 | 0.00% | 4,144 |
| 2022-03-18 | 2022-03-16 | 8.085 | 494 | +0 | 0.00% | 3,994 |
| 2022-03-17 | 2022-03-15 | 7.659 | 494 | +0 | 0.00% | 3,784 |
| 2022-03-16 | 2022-03-14 | 7.953 | 494 | +0 | 0.00% | 3,929 |
| 2022-03-15 | 2022-03-11 | 8.156 | 494 | +0 | 0.00% | 4,029 |
| 2022-03-14 | 2022-03-10 | 8.278 | 494 | +0 | 0.00% | 4,089 |
| 2022-03-11 | 2022-03-09 | 8.146 | 494 | +0 | 0.00% | 4,024 |
| 2022-03-10 | 2022-03-08 | 8.196 | 494 | +0 | 0.00% | 4,049 |
| 2022-03-09 | 2022-03-07 | 8.186 | 494 | +0 | 0.00% | 4,044 |
| 2022-03-08 | 2022-03-04 | 8.541 | 494 | +0 | 0.00% | 4,219 |
| 2022-03-07 | 2022-03-03 | 8.814 | 494 | +0 | 0.00% | 4,354 |
| 2022-03-04 | 2022-03-02 | 8.379 | 494 | +0 | 0.00% | 4,139 |
| 2022-03-03 | 2022-03-01 | 8.369 | 494 | +0 | 0.00% | 4,134 |
| 2022-03-02 | 2022-02-28 | 8.217 | 494 | +0 | 0.00% | 4,059 |
| 2022-03-01 | 2022-02-25 | 8.348 | 494 | +0 | 0.00% | 4,124 |
| 2022-02-28 | 2022-02-24 | 8.369 | 494 | +0 | 0.00% | 4,134 |
| 2022-02-25 | 2022-02-23 | 8.916 | 494 | +0 | 0.00% | 4,404 |
| 2022-02-24 | 2022-02-22 | 8.794 | 494 | +0 | 0.00% | 4,344 |
| 2022-02-23 | 2022-02-21 | 9.129 | 494 | +0 | 0.00% | 4,510 |
| 2022-02-22 | 2022-02-18 | 9.281 | 494 | +0 | 0.00% | 4,585 |
| 2022-02-21 | 2022-02-17 | 9.321 | 494 | +0 | 0.00% | 4,605 |
| 2022-02-18 | 2022-02-16 | 9.382 | 494 | +0 | 0.00% | 4,635 |
| 2022-02-17 | 2022-02-15 | 9.118 | 494 | +0 | 0.00% | 4,505 |
| 2022-02-16 | 2022-02-14 | 9.068 | 494 | +0 | 0.00% | 4,479 |
| 2022-02-15 | 2022-02-11 | 8.470 | 494 | +0 | 0.00% | 4,184 |
| 2022-02-14 | 2022-02-10 | 8.409 | 494 | +0 | 0.00% | 4,154 |
| 2022-02-11 | 2022-02-09 | 8.176 | 494 | +0 | 0.00% | 4,039 |
| 2022-02-10 | 2022-02-08 | 8.146 | 494 | +0 | 0.00% | 4,024 |
| 2022-02-09 | 2022-02-07 | 8.034 | 494 | +0 | 0.00% | 3,969 |
| 2022-02-08 | 2022-02-04 | 8.034 | 494 | +0 | 0.00% | 3,969 |
| 2022-02-07 | 2022-01-31 | 7.599 | 494 | +0 | 0.00% | 3,754 |
| 2022-02-04 | 2022-01-27 | 8.024 | 494 | +0 | 0.00% | 3,964 |
| 2022-01-28 | 2022-01-26 | 8.308 | 494 | +0 | 0.00% | 4,104 |
| 2022-01-27 | 2022-01-25 | 8.105 | 494 | +0 | 0.00% | 4,004 |
| 2022-01-26 | 2022-01-24 | 8.196 | 494 | +0 | 0.00% | 4,049 |
| 2022-01-25 | 2022-01-21 | 8.308 | 494 | +0 | 0.00% | 4,104 |
| 2022-01-24 | 2022-01-20 | 8.024 | 494 | +0 | 0.00% | 3,964 |
| 2022-01-21 | 2022-01-19 | 8.024 | 494 | +0 | 0.00% | 3,964 |
| 2022-01-20 | 2022-01-18 | 7.852 | 494 | +0 | 0.00% | 3,879 |
| 2022-01-19 | 2022-01-17 | 8.055 | 494 | +0 | 0.00% | 3,979 |
| 2022-01-18 | 2022-01-14 | 6.738 | 494 | +0 | 0.00% | 3,328 |
| 2022-01-17 | 2022-01-13 | 6.758 | 494 | +0 | 0.00% | 3,338 |
| 2022-01-14 | 2022-01-12 | 6.758 | 494 | +0 | 0.00% | 3,338 |
| 2022-01-13 | 2022-01-11 | 6.758 | 494 | +0 | 0.00% | 3,338 |
| 2022-01-12 | 2022-01-10 | 6.748 | 494 | +0 | 0.00% | 3,333 |
| 2022-01-11 | 2022-01-07 | 6.717 | 494 | +0 | 0.00% | 3,318 |
| 2022-01-10 | 2022-01-06 | 6.808 | 494 | +0 | 0.00% | 3,363 |
| 2022-01-07 | 2022-01-05 | 6.768 | 494 | +0 | 0.00% | 3,343 |
| 2022-01-06 | 2022-01-04 | 6.889 | 494 | +0 | 0.00% | 3,403 |
| 2022-01-05 | 2022-01-03 | 6.950 | 494 | +0 | 0.00% | 3,433 |
| 2022-01-04 | 2021-12-31 | 6.940 | 494 | +0 | 0.00% | 3,428 |
| 2022-01-03 | 2021-12-29 | 6.889 | 494 | +0 | 0.00% | 3,403 |
| 2021-12-30 | 2021-12-28 | 6.889 | 494 | +0 | 0.00% | 3,403 |
| 2021-12-29 | 2021-12-24 | 6.940 | 494 | +0 | 0.00% | 3,428 |
| 2021-12-28 | 2021-12-22 | 6.930 | 494 | +0 | 0.00% | 3,423 |
| 2021-12-23 | 2021-12-21 | 6.808 | 494 | +0 | 0.00% | 3,363 |
| 2021-12-22 | 2021-12-20 | 6.758 | 494 | +0 | 0.00% | 3,338 |
| 2021-12-21 | 2021-12-17 | 7.082 | 494 | +0 | 0.00% | 3,498 |
| 2021-12-20 | 2021-12-16 | 7.001 | 494 | +0 | 0.00% | 3,458 |
| 2021-12-17 | 2021-12-15 | 7.072 | 494 | +0 | 0.00% | 3,493 |
| 2021-12-16 | 2021-12-14 | 7.133 | 494 | +0 | 0.00% | 3,524 |
| 2021-12-15 | 2021-12-13 | 7.052 | 494 | +0 | 0.00% | 3,483 |
| 2021-12-14 | 2021-12-10 | 7.052 | 494 | +0 | 0.00% | 3,483 |
| 2021-12-13 | 2021-12-09 | 7.062 | 494 | +0 | 0.00% | 3,488 |
| 2021-12-10 | 2021-12-08 | 7.062 | 494 | +0 | 0.00% | 3,488 |
| 2021-12-09 | 2021-12-07 | 7.193 | 494 | +0 | 0.00% | 3,554 |
| 2021-12-08 | 2021-12-06 | 7.153 | 494 | +0 | 0.00% | 3,534 |
| 2021-12-07 | 2021-12-03 | 7.123 | 494 | +0 | 0.00% | 3,519 |
| 2021-12-06 | 2021-12-02 | 7.102 | 494 | +0 | 0.00% | 3,509 |
| 2021-12-03 | 2021-12-01 | 7.183 | 494 | +0 | 0.00% | 3,549 |
| 2021-12-02 | 2021-11-30 | 7.376 | 494 | +0 | 0.00% | 3,644 |
| 2021-12-01 | 2021-11-29 | 7.072 | 494 | +0 | 0.00% | 3,493 |
| 2021-11-30 | 2021-11-26 | 7.254 | 494 | +0 | 0.00% | 3,584 |
| 2021-11-29 | 2021-11-25 | 7.163 | 494 | +0 | 0.00% | 3,539 |
| 2021-11-26 | 2021-11-24 | 7.264 | 494 | +0 | 0.00% | 3,589 |
| 2021-11-25 | 2021-11-23 | 7.325 | 494 | +0 | 0.00% | 3,619 |
| 2021-11-24 | 2021-11-22 | 7.285 | 494 | +0 | 0.00% | 3,599 |
| 2021-11-23 | 2021-11-19 | 7.214 | 494 | +0 | 0.00% | 3,564 |
| 2021-11-22 | 2021-11-18 | 7.264 | 494 | +0 | 0.00% | 3,589 |
| 2021-11-19 | 2021-11-17 | 7.254 | 494 | +0 | 0.00% | 3,584 |
| 2021-11-18 | 2021-11-16 | 7.447 | 494 | +0 | 0.00% | 3,679 |
| 2021-11-17 | 2021-11-15 | 7.518 | 494 | +0 | 0.00% | 3,714 |
| 2021-11-16 | 2021-11-12 | 7.558 | 494 | +0 | 0.00% | 3,734 |
| 2021-11-15 | 2021-11-11 | 7.538 | 494 | +0 | 0.00% | 3,724 |
| 2021-11-12 | 2021-11-10 | 7.396 | 494 | +0 | 0.00% | 3,654 |
| 2021-11-11 | 2021-11-09 | 7.528 | 494 | +0 | 0.00% | 3,719 |
| 2021-11-10 | 2021-11-08 | 7.497 | 494 | +0 | 0.00% | 3,704 |
| 2021-11-09 | 2021-11-05 | 7.295 | 494 | +0 | 0.00% | 3,604 |
| 2021-11-08 | 2021-11-04 | 7.285 | 494 | +0 | 0.00% | 3,599 |
| 2021-11-05 | 2021-11-03 | 7.214 | 494 | +0 | 0.00% | 3,564 |
| 2021-11-04 | 2021-11-02 | 7.133 | 494 | +0 | 0.00% | 3,524 |
| 2021-11-03 | 2021-11-01 | 7.112 | 494 | +0 | 0.00% | 3,514 |
| 2021-11-02 | 2021-10-29 | 7.183 | 494 | +0 | 0.00% | 3,549 |
| 2021-11-01 | 2021-10-28 | 7.285 | 494 | +0 | 0.00% | 3,599 |
| 2021-10-29 | 2021-10-27 | 7.477 | 494 | +0 | 0.00% | 3,694 |
| 2021-10-28 | 2021-10-26 | 7.497 | 494 | +0 | 0.00% | 3,704 |
| 2021-10-27 | 2021-10-25 | 7.528 | 494 | +0 | 0.00% | 3,719 |
| 2021-10-26 | 2021-10-22 | 7.639 | 494 | +0 | 0.00% | 3,774 |
| 2021-10-25 | 2021-10-21 | 7.578 | 494 | +0 | 0.00% | 3,744 |
| 2021-10-22 | 2021-10-20 | 7.396 | 494 | +0 | 0.00% | 3,654 |
| 2021-10-21 | 2021-10-19 | 7.234 | 494 | +0 | 0.00% | 3,574 |
| 2021-10-20 | 2021-10-18 | 7.092 | 494 | +0 | 0.00% | 3,504 |
| 2021-10-19 | 2021-10-15 | 7.112 | 494 | +0 | 0.00% | 3,514 |
| 2021-10-18 | 2021-10-12 | 7.285 | 494 | +0 | 0.00% | 3,599 |
| 2021-10-15 | 2021-10-11 | 7.234 | 494 | +0 | 0.00% | 3,574 |
| 2021-10-12 | 2021-10-08 | 7.315 | 494 | +0 | 0.00% | 3,614 |
| 2021-10-11 | 2021-10-07 | 7.335 | 494 | +0 | 0.00% | 3,624 |
| 2021-10-08 | 2021-10-06 | 7.143 | 494 | +0 | 0.00% | 3,529 |
| 2021-10-07 | 2021-10-05 | 7.396 | 494 | +0 | 0.00% | 3,654 |
| 2021-10-06 | 2021-10-04 | 7.315 | 494 | +0 | 0.00% | 3,614 |
| 2021-10-05 | 2021-09-30 | 7.386 | 494 | +0 | 0.00% | 3,649 |
| 2021-10-04 | 2021-09-29 | 7.295 | 494 | +0 | 0.00% | 3,604 |
| 2021-09-30 | 2021-09-28 | 7.295 | 494 | +0 | 0.00% | 3,604 |
| 2021-09-29 | 2021-09-27 | 7.183 | 494 | +0 | 0.00% | 3,549 |
| 2021-09-28 | 2021-09-24 | 7.447 | 494 | +0 | 0.00% | 3,679 |
| 2021-09-27 | 2021-09-23 | 7.356 | 494 | +0 | 0.00% | 3,634 |
| 2021-09-24 | 2021-09-21 | 7.092 | 494 | +0 | 0.00% | 3,504 |
| 2021-09-23 | 2021-09-20 | 6.960 | 494 | +0 | 0.00% | 3,438 |
| 2021-09-21 | 2021-09-17 | 7.183 | 494 | +0 | 0.00% | 3,549 |
| 2021-09-20 | 2021-09-16 | 7.133 | 494 | +0 | 0.00% | 3,524 |
| 2021-09-17 | 2021-09-15 | 7.477 | 494 | +0 | 0.00% | 3,694 |
| 2021-09-16 | 2021-09-14 | 7.741 | 494 | +0 | 0.00% | 3,824 |
| 2021-09-15 | 2021-09-13 | 7.730 | 494 | +0 | 0.00% | 3,819 |
| 2021-09-14 | 2021-09-10 | 7.761 | 494 | +0 | 0.00% | 3,834 |
| 2021-09-13 | 2021-09-09 | 7.558 | 494 | +0 | 0.00% | 3,734 |
| 2021-09-10 | 2021-09-08 | 7.629 | 494 | +0 | 0.00% | 3,769 |
| 2021-09-09 | 2021-09-07 | 7.639 | 494 | +0 | 0.00% | 3,774 |
| 2021-09-08 | 2021-09-06 | 7.609 | 494 | +0 | 0.00% | 3,759 |
| 2021-09-07 | 2021-09-03 | 7.548 | 494 | +0 | 0.00% | 3,729 |
| 2021-09-06 | 2021-09-02 | 7.356 | 494 | +0 | 0.00% | 3,634 |
| 2021-09-03 | 2021-09-01 | 7.305 | 494 | +0 | 0.00% | 3,609 |
| 2021-09-02 | 2021-08-31 | 7.072 | 494 | +0 | 0.00% | 3,493 |
| 2021-09-01 | 2021-08-30 | 7.082 | 494 | +0 | 0.00% | 3,498 |
| 2021-08-31 | 2021-08-27 | 7.123 | 494 | +0 | 0.00% | 3,519 |
| 2021-08-30 | 2021-08-26 | 6.991 | 494 | +0 | 0.00% | 3,453 |
| 2021-08-27 | 2021-08-25 | 7.041 | 494 | +0 | 0.00% | 3,478 |
| 2021-08-26 | 2021-08-24 | 7.041 | 494 | +0 | 0.00% | 3,478 |
| 2021-08-25 | 2021-08-23 | 7.001 | 494 | +0 | 0.00% | 3,458 |
| 2021-08-24 | 2021-08-20 | 6.900 | 494 | +0 | 0.00% | 3,408 |
| 2021-08-23 | 2021-08-19 | 6.950 | 494 | +0 | 0.00% | 3,433 |
| 2021-08-20 | 2021-08-18 | 6.839 | 494 | +0 | 0.00% | 3,378 |
| 2021-08-19 | 2021-08-17 | 6.950 | 494 | +0 | 0.00% | 3,433 |
| 2021-08-18 | 2021-08-16 | 6.889 | 494 | +0 | 0.00% | 3,403 |
| 2021-08-17 | 2021-08-13 | 6.819 | 494 | +0 | 0.00% | 3,368 |
| 2021-08-16 | 2021-08-12 | 6.869 | 494 | +0 | 0.00% | 3,393 |
| 2021-08-13 | 2021-08-11 | 7.021 | 494 | +0 | 0.00% | 3,468 |
| 2021-08-12 | 2021-08-10 | 7.052 | 494 | +0 | 0.00% | 3,483 |
| 2021-08-11 | 2021-08-09 | 6.971 | 494 | +0 | 0.00% | 3,443 |
| 2021-08-10 | 2021-08-06 | 7.052 | 494 | +0 | 0.00% | 3,483 |
| 2021-08-09 | 2021-08-05 | 7.123 | 494 | +0 | 0.00% | 3,519 |
| 2021-08-06 | 2021-08-04 | 7.396 | 494 | +0 | 0.00% | 3,654 |
| 2021-08-05 | 2021-08-03 | 7.274 | 494 | +0 | 0.00% | 3,594 |
| 2021-08-04 | 2021-08-02 | 7.345 | 494 | +0 | 0.00% | 3,629 |
| 2021-08-03 | 2021-07-30 | 6.940 | 494 | +0 | 0.00% | 3,428 |
| 2021-08-02 | 2021-07-29 | 7.173 | 494 | +0 | 0.00% | 3,544 |
| 2021-07-30 | 2021-07-28 | 7.112 | 494 | +0 | 0.00% | 3,514 |
| 2021-07-29 | 2021-07-27 | 7.163 | 494 | +0 | 0.00% | 3,539 |
| 2021-07-28 | 2021-07-26 | 7.244 | 494 | +0 | 0.00% | 3,579 |
| 2021-07-27 | 2021-07-23 | 7.508 | 494 | +0 | 0.00% | 3,709 |
| 2021-07-26 | 2021-07-22 | 7.599 | 494 | +0 | 0.00% | 3,754 |
| 2021-07-23 | 2021-07-21 | 7.447 | 494 | +0 | 0.00% | 3,679 |
| 2021-07-22 | 2021-07-20 | 7.568 | 494 | +0 | 0.00% | 3,739 |
| 2021-07-21 | 2021-07-19 | 7.700 | 494 | +0 | 0.00% | 3,804 |
| 2021-07-20 | 2021-07-16 | 7.953 | 494 | +0 | 0.00% | 3,929 |
| 2021-07-19 | 2021-07-15 | 8.105 | 494 | +0 | 0.00% | 4,004 |
| 2021-07-16 | 2021-07-14 | 8.126 | 494 | +0 | 0.00% | 4,014 |
| 2021-07-15 | 2021-07-13 | 8.207 | 494 | +0 | 0.00% | 4,054 |
| 2021-07-14 | 2021-07-12 | 8.217 | 494 | +0 | 0.00% | 4,059 |
| 2021-07-13 | 2021-07-09 | 8.227 | 494 | +0 | 0.00% | 4,064 |
| 2021-07-12 | 2021-07-08 | 8.267 | 494 | +0 | 0.00% | 4,084 |
| 2021-07-09 | 2021-07-07 | 8.298 | 494 | +0 | 0.00% | 4,099 |
| 2021-07-08 | 2021-07-06 | 8.379 | 494 | +0 | 0.00% | 4,139 |
| 2021-07-07 | 2021-07-05 | 8.308 | 494 | +0 | 0.00% | 4,104 |
| 2021-07-06 | 2021-07-02 | 8.298 | 494 | +0 | 0.00% | 4,099 |
| 2021-07-05 | 2021-06-30 | 8.278 | 494 | +0 | 0.00% | 4,089 |
| 2021-07-02 | 2021-06-29 | 8.399 | 494 | +0 | 0.00% | 4,149 |
| 2021-06-30 | 2021-06-28 | 8.612 | 494 | +0 | 0.00% | 4,254 |
| 2021-06-29 | 2021-06-25 | 8.602 | 494 | +0 | 0.00% | 4,249 |
| 2021-06-28 | 2021-06-24 | 8.460 | 494 | +0 | 0.00% | 4,179 |
| 2021-06-25 | 2021-06-23 | 8.328 | 494 | +0 | 0.00% | 4,114 |
| 2021-06-24 | 2021-06-22 | 8.379 | 494 | +0 | 0.00% | 4,139 |
| 2021-06-23 | 2021-06-21 | 8.237 | 494 | +0 | 0.00% | 4,069 |
| 2021-06-22 | 2021-06-18 | 8.409 | 494 | +0 | 0.00% | 4,154 |
| 2021-06-21 | 2021-06-17 | 8.308 | 494 | +0 | 0.00% | 4,104 |
| 2021-06-18 | 2021-06-16 | 8.217 | 494 | +0 | 0.00% | 4,059 |
| 2021-06-17 | 2021-06-15 | 8.278 | 494 | +0 | 0.00% | 4,089 |
| 2021-06-16 | 2021-06-11 | 8.470 | 494 | +0 | 0.00% | 4,184 |
| 2021-06-15 | 2021-06-10 | 8.561 | 494 | +0 | 0.00% | 4,229 |
| 2021-06-11 | 2021-06-09 | 8.490 | 494 | +0 | 0.00% | 4,194 |
| 2021-06-10 | 2021-06-08 | 8.126 | 494 | +0 | 0.00% | 4,014 |
| 2021-06-09 | 2021-06-07 | 8.207 | 494 | +0 | 0.00% | 4,054 |
| 2021-06-08 | 2021-06-04 | 8.298 | 494 | +0 | 0.00% | 4,099 |
| 2021-06-07 | 2021-06-03 | 8.278 | 494 | +0 | 0.00% | 4,089 |
| 2021-06-04 | 2021-06-02 | 8.217 | 494 | +0 | 0.00% | 4,059 |
| 2021-06-03 | 2021-06-01 | 8.024 | 494 | +0 | 0.00% | 3,964 |
| 2021-06-02 | 2021-05-31 | 7.984 | 494 | +0 | 0.00% | 3,944 |
| 2021-06-01 | 2021-05-28 | 7.893 | 494 | +0 | 0.00% | 3,899 |
| 2021-05-31 | 2021-05-27 | 7.862 | 494 | +0 | 0.00% | 3,884 |
| 2021-05-28 | 2021-05-26 | 7.923 | 494 | +0 | 0.00% | 3,914 |
| 2021-05-27 | 2021-05-25 | 7.893 | 494 | +0 | 0.00% | 3,899 |
| 2021-05-26 | 2021-05-24 | 7.913 | 494 | +0 | 0.00% | 3,909 |
| 2021-05-25 | 2021-05-21 | 7.872 | 494 | +0 | 0.00% | 3,889 |
| 2021-05-24 | 2021-05-20 | 7.974 | 494 | +0 | 0.00% | 3,939 |
| 2021-05-21 | 2021-05-18 | 7.984 | 494 | +0 | 0.00% | 3,944 |
| 2021-05-20 | 2021-05-17 | 7.974 | 494 | +0 | 0.00% | 3,939 |
| 2021-05-18 | 2021-05-14 | 7.882 | 494 | +0 | 0.00% | 3,894 |
| 2021-05-17 | 2021-05-13 | 8.014 | 494 | +0 | 0.00% | 3,959 |
| 2021-05-14 | 2021-05-12 | 7.923 | 494 | +0 | 0.00% | 3,914 |
| 2021-05-13 | 2021-05-11 | 7.882 | 494 | +0 | 0.00% | 3,894 |
| 2021-05-12 | 2021-05-10 | 7.984 | 494 | +0 | 0.00% | 3,944 |
| 2021-05-11 | 2021-05-07 | 7.933 | 494 | +0 | 0.00% | 3,919 |
| 2021-05-10 | 2021-05-06 | 8.055 | 494 | +0 | 0.00% | 3,979 |
| 2021-05-07 | 2021-05-05 | 8.105 | 494 | +0 | 0.00% | 4,004 |
| 2021-05-06 | 2021-05-04 | 7.963 | 494 | +0 | 0.00% | 3,934 |
| 2021-05-05 | 2021-05-03 | 8.075 | 494 | +0 | 0.00% | 3,989 |
| 2021-05-04 | 2021-04-30 | 7.893 | 494 | +0 | 0.00% | 3,899 |
| 2021-05-03 | 2021-04-29 | 7.933 | 494 | +0 | 0.00% | 3,919 |
| 2021-04-30 | 2021-04-28 | 7.893 | 494 | +0 | 0.00% | 3,899 |
| 2021-04-29 | 2021-04-27 | 7.903 | 494 | +0 | 0.00% | 3,904 |
| 2021-04-28 | 2021-04-26 | 7.923 | 494 | +0 | 0.00% | 3,914 |
| 2021-04-27 | 2021-04-23 | 8.014 | 494 | +0 | 0.00% | 3,959 |
| 2021-04-26 | 2021-04-22 | 7.984 | 494 | +0 | 0.00% | 3,944 |
| 2021-04-23 | 2021-04-21 | 8.034 | 494 | +0 | 0.00% | 3,969 |
| 2021-04-22 | 2021-04-20 | 8.348 | 494 | +0 | 0.00% | 4,124 |
| 2021-04-21 | 2021-04-19 | 8.379 | 494 | +0 | 0.00% | 4,139 |
| 2021-04-20 | 2021-04-16 | 8.156 | 494 | +0 | 0.00% | 4,029 |
| 2021-04-19 | 2021-04-15 | 8.156 | 494 | +0 | 0.00% | 4,029 |
| 2021-04-16 | 2021-04-14 | 8.014 | 494 | +0 | 0.00% | 3,959 |
| 2021-04-15 | 2021-04-13 | 8.207 | 494 | +0 | 0.00% | 4,054 |
| 2021-04-14 | 2021-04-12 | 8.004 | 494 | +0 | 0.00% | 3,954 |
| 2021-04-13 | 2021-04-09 | 8.115 | 494 | +0 | 0.00% | 4,009 |
| 2021-04-12 | 2021-04-08 | 8.075 | 494 | +0 | 0.00% | 3,989 |
| 2021-04-09 | 2021-04-07 | 8.004 | 494 | +0 | 0.00% | 3,954 |
| 2021-04-08 | 2021-04-01 | 7.943 | 494 | +0 | 0.00% | 3,924 |
| 2021-04-07 | 2021-03-31 | 7.832 | 494 | +0 | 0.00% | 3,869 |
| 2021-04-01 | 2021-03-30 | 7.903 | 494 | +0 | 0.00% | 3,904 |
| 2021-03-31 | 2021-03-29 | 7.862 | 494 | +0 | 0.00% | 3,884 |
| 2021-03-30 | 2021-03-26 | 7.933 | 494 | +0 | 0.00% | 3,919 |
| 2021-03-29 | 2021-03-25 | 7.963 | 494 | +0 | 0.00% | 3,934 |
| 2021-03-26 | 2021-03-24 | 7.811 | 494 | +0 | 0.00% | 3,859 |
| 2021-03-25 | 2021-03-23 | 8.044 | 494 | +0 | 0.00% | 3,974 |
| 2021-03-24 | 2021-03-22 | 8.217 | 494 | +0 | 0.00% | 4,059 |
| 2021-03-23 | 2021-03-19 | 8.095 | 494 | +0 | 0.00% | 3,999 |
| 2021-03-22 | 2021-03-18 | 8.156 | 494 | +0 | 0.00% | 4,029 |
| 2021-03-19 | 2021-03-17 | 8.207 | 494 | +0 | 0.00% | 4,054 |
| 2021-03-18 | 2021-03-16 | 8.338 | 494 | +0 | 0.00% | 4,119 |
| 2021-03-17 | 2021-03-15 | 8.126 | 494 | +0 | 0.00% | 4,014 |
| 2021-03-16 | 2021-03-12 | 8.095 | 494 | +0 | 0.00% | 3,999 |
| 2021-03-15 | 2021-03-11 | 8.166 | 494 | +0 | 0.00% | 4,034 |
| 2021-03-12 | 2021-03-10 | 8.237 | 494 | +0 | 0.00% | 4,069 |
| 2021-03-11 | 2021-03-09 | 8.034 | 494 | +0 | 0.00% | 3,969 |
| 2021-03-10 | 2021-03-08 | 7.963 | 494 | +0 | 0.00% | 3,934 |
| 2021-03-09 | 2021-03-05 | 8.196 | 494 | +0 | 0.00% | 4,049 |
| 2021-03-08 | 2021-03-04 | 8.196 | 494 | +0 | 0.00% | 4,049 |
| 2021-03-05 | 2021-03-03 | 8.409 | 494 | +0 | 0.00% | 4,154 |
| 2021-03-04 | 2021-03-02 | 8.156 | 494 | +494 | 0.00% | 4,029 |
| 2018-01-18 | 2018-01-16 | 12.909 | 0 | -10,412 | ||
| 2018-01-17 | 2018-01-15 | 12.909 | 10,412 | +10,412 | 0.00% | 134,409 |
| 2017-02-01 | 2017-01-25 | 9.308 | 0 | -1,842 | ||
| 2017-01-13 | 2017-01-11 | 9.340 | 1,842 | +1,842 | 0.00% | 17,205 |
| 2016-10-27 | 2016-10-25 | 9.014 | 0 | -3,223 | ||
| 2016-09-26 | 2016-09-22 | 8.645 | 3,223 | -3,222 | 0.00% | 27,863 |
| 2016-09-09 | 2016-09-07 | 8.711 | 6,445 | +32 | 0.00% | 56,141 |
| 2016-06-28 | 2016-06-24 | 8.492 | 6,413 | -3,206 | 0.00% | 54,462 |
| 2016-05-13 | 2016-05-11 | 9.709 | 9,619 | +167 | 0.00% | 93,388 |
| 2016-04-29 | 2016-04-27 | 10.264 | 9,452 | +3,150 | 0.00% | 97,016 |
| 2015-09-15 | 2015-09-11 | 9.254 | 6,302 | +38 | 0.00% | 58,316 |
| 2015-06-30 | 2015-06-26 | 12.115 | 6,264 | -2,684 | 0.00% | 75,885 |
| 2015-05-13 | 2015-05-11 | 12.834 | 8,948 | +4,546 | 0.00% | 114,843 |
| 2015-05-06 | 2015-05-04 | 13.221 | 4,402 | +4,402 | 0.00% | 58,197 |
| 2007-06-26 | 2007-06-22 | 17.802 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy