History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 903,798 | +0 | 0.05% | 5,314,332 |
| 2025-10-13 | 2025-10-09 | 5.880 | 903,798 | +0 | 0.05% | 5,314,332 |
| 2025-10-10 | 2025-10-08 | 5.860 | 903,798 | +0 | 0.05% | 5,296,256 |
| 2025-10-09 | 2025-10-06 | 5.800 | 903,798 | +0 | 0.05% | 5,242,028 |
| 2025-10-08 | 2025-10-03 | 5.800 | 903,798 | +0 | 0.05% | 5,242,028 |
| 2025-10-06 | 2025-10-02 | 5.840 | 903,798 | +0 | 0.05% | 5,278,180 |
| 2025-10-03 | 2025-09-30 | 5.840 | 903,798 | +0 | 0.05% | 5,278,180 |
| 2025-10-02 | 2025-09-29 | 5.870 | 903,798 | +0 | 0.05% | 5,305,294 |
| 2025-09-30 | 2025-09-26 | 5.900 | 903,798 | +0 | 0.05% | 5,332,408 |
| 2025-09-29 | 2025-09-25 | 5.870 | 903,798 | +0 | 0.05% | 5,305,294 |
| 2025-09-26 | 2025-09-24 | 6.040 | 903,798 | +0 | 0.05% | 5,458,940 |
| 2025-09-25 | 2025-09-23 | 6.010 | 903,798 | +0 | 0.05% | 5,431,826 |
| 2025-09-24 | 2025-09-22 | 6.000 | 903,798 | +0 | 0.05% | 5,422,788 |
| 2025-09-23 | 2025-09-19 | 5.920 | 903,798 | +0 | 0.05% | 5,350,484 |
| 2025-09-22 | 2025-09-18 | 6.000 | 903,798 | +0 | 0.05% | 5,422,788 |
| 2025-09-19 | 2025-09-17 | 5.980 | 903,798 | +0 | 0.05% | 5,404,712 |
| 2025-09-18 | 2025-09-16 | 5.970 | 903,798 | +0 | 0.05% | 5,395,674 |
| 2025-09-17 | 2025-09-15 | 5.950 | 903,798 | +0 | 0.05% | 5,377,598 |
| 2025-09-16 | 2025-09-12 | 5.900 | 903,798 | +0 | 0.05% | 5,332,408 |
| 2025-09-15 | 2025-09-11 | 5.930 | 903,798 | +0 | 0.05% | 5,359,522 |
| 2025-09-12 | 2025-09-10 | 5.890 | 903,798 | +0 | 0.05% | 5,323,370 |
| 2025-09-11 | 2025-09-09 | 5.870 | 903,798 | +0 | 0.05% | 5,305,294 |
| 2025-09-10 | 2025-09-08 | 5.860 | 903,798 | +0 | 0.05% | 5,296,256 |
| 2025-09-09 | 2025-09-05 | 5.880 | 903,798 | +0 | 0.05% | 5,314,332 |
| 2025-09-08 | 2025-09-04 | 5.860 | 903,798 | +0 | 0.05% | 5,296,256 |
| 2025-09-05 | 2025-09-03 | 5.860 | 903,798 | +0 | 0.05% | 5,296,256 |
| 2025-09-04 | 2025-09-02 | 5.860 | 903,798 | +0 | 0.05% | 5,296,256 |
| 2025-09-03 | 2025-09-01 | 5.850 | 903,798 | +0 | 0.05% | 5,287,218 |
| 2025-09-02 | 2025-08-29 | 5.810 | 903,798 | +0 | 0.05% | 5,251,066 |
| 2025-09-01 | 2025-08-28 | 5.890 | 903,798 | +0 | 0.05% | 5,323,370 |
| 2025-08-29 | 2025-08-27 | 5.850 | 903,798 | +0 | 0.05% | 5,287,218 |
| 2025-08-28 | 2025-08-26 | 5.780 | 903,798 | +0 | 0.05% | 5,223,952 |
| 2025-08-27 | 2025-08-25 | 5.850 | 903,798 | +0 | 0.05% | 5,287,218 |
| 2025-08-26 | 2025-08-22 | 5.850 | 903,798 | +0 | 0.05% | 5,287,218 |
| 2025-08-25 | 2025-08-21 | 5.840 | 903,798 | +0 | 0.05% | 5,278,180 |
| 2025-08-22 | 2025-08-20 | 5.850 | 903,798 | +0 | 0.05% | 5,287,218 |
| 2025-08-21 | 2025-08-19 | 5.890 | 903,798 | +0 | 0.05% | 5,323,370 |
| 2025-08-20 | 2025-08-18 | 5.850 | 903,798 | +0 | 0.05% | 5,287,218 |
| 2025-08-19 | 2025-08-15 | 5.820 | 903,798 | +0 | 0.05% | 5,260,104 |
| 2025-08-18 | 2025-08-14 | 5.850 | 903,798 | +0 | 0.05% | 5,287,218 |
| 2025-08-15 | 2025-08-13 | 5.900 | 903,798 | +0 | 0.05% | 5,332,408 |
| 2025-08-14 | 2025-08-12 | 5.850 | 903,798 | +0 | 0.05% | 5,287,218 |
| 2025-08-13 | 2025-08-11 | 5.870 | 903,798 | +0 | 0.05% | 5,305,294 |
| 2025-08-12 | 2025-08-08 | 5.850 | 903,798 | +0 | 0.05% | 5,287,218 |
| 2025-08-11 | 2025-08-07 | 5.850 | 903,798 | +0 | 0.05% | 5,287,218 |
| 2025-08-08 | 2025-08-06 | 5.950 | 903,798 | +0 | 0.05% | 5,377,598 |
| 2025-08-07 | 2025-08-05 | 5.940 | 903,798 | +0 | 0.05% | 5,368,560 |
| 2025-08-06 | 2025-08-04 | 5.840 | 903,798 | +0 | 0.05% | 5,278,180 |
| 2025-08-05 | 2025-08-01 | 5.820 | 903,798 | +0 | 0.05% | 5,260,104 |
| 2025-08-04 | 2025-07-31 | 5.850 | 903,798 | +0 | 0.05% | 5,287,218 |
| 2025-08-01 | 2025-07-30 | 5.890 | 903,798 | +0 | 0.05% | 5,323,370 |
| 2025-07-31 | 2025-07-29 | 5.900 | 903,798 | +0 | 0.05% | 5,332,408 |
| 2025-07-30 | 2025-07-28 | 5.810 | 903,798 | +0 | 0.05% | 5,251,066 |
| 2025-07-29 | 2025-07-25 | 5.830 | 903,798 | +0 | 0.05% | 5,269,142 |
| 2025-07-28 | 2025-07-24 | 5.840 | 903,798 | +0 | 0.05% | 5,278,180 |
| 2025-07-25 | 2025-07-23 | 5.800 | 903,798 | +0 | 0.05% | 5,242,028 |
| 2025-07-24 | 2025-07-22 | 5.800 | 903,798 | +0 | 0.05% | 5,242,028 |
| 2025-07-23 | 2025-07-21 | 5.770 | 903,798 | +0 | 0.05% | 5,214,914 |
| 2025-07-22 | 2025-07-18 | 5.800 | 903,798 | +0 | 0.05% | 5,242,028 |
| 2025-07-21 | 2025-07-17 | 5.890 | 903,798 | +0 | 0.05% | 5,323,370 |
| 2025-07-18 | 2025-07-16 | 5.880 | 903,798 | +0 | 0.05% | 5,314,332 |
| 2025-07-17 | 2025-07-15 | 5.770 | 903,798 | +0 | 0.05% | 5,214,914 |
| 2025-07-16 | 2025-07-14 | 5.770 | 903,798 | +0 | 0.05% | 5,214,914 |
| 2025-07-15 | 2025-07-11 | 5.810 | 903,798 | +0 | 0.05% | 5,251,066 |
| 2025-07-14 | 2025-07-10 | 5.750 | 903,798 | +0 | 0.05% | 5,196,838 |
| 2025-07-11 | 2025-07-09 | 5.580 | 903,798 | +0 | 0.05% | 5,043,193 |
| 2025-07-10 | 2025-07-08 | 5.600 | 903,798 | +0 | 0.05% | 5,061,269 |
| 2025-07-09 | 2025-07-07 | 5.570 | 903,798 | +0 | 0.05% | 5,034,155 |
| 2025-07-08 | 2025-07-04 | 5.590 | 903,798 | +0 | 0.05% | 5,052,231 |
| 2025-07-07 | 2025-07-03 | 5.600 | 903,798 | +8,000 | 0.05% | 5,061,269 |
| 2025-06-27 | 2025-06-25 | 5.590 | 895,798 | -3,500 | 0.05% | 5,007,511 |
| 2025-05-30 | 2025-05-28 | 5.390 | 899,298 | +10,000 | 0.05% | 4,847,216 |
| 2025-05-28 | 2025-05-26 | 5.410 | 889,298 | +500 | 0.05% | 4,811,102 |
| 2025-05-22 | 2025-05-20 | 5.450 | 888,798 | +10,000 | 0.05% | 4,843,949 |
| 2025-05-13 | 2025-05-09 | 5.450 | 878,798 | -5,000 | 0.05% | 4,789,449 |
| 2025-02-19 | 2025-02-17 | 5.820 | 883,798 | -1,000 | 0.05% | 5,143,704 |
| 2024-12-02 | 2024-11-28 | 5.950 | 884,798 | +10,000 | 0.05% | 5,264,548 |
| 2024-11-14 | 2024-11-12 | 5.580 | 874,798 | -5,000 | 0.05% | 4,881,373 |
| 2024-11-11 | 2024-11-07 | 5.620 | 879,798 | -5,000 | 0.05% | 4,944,465 |
| 2024-10-14 | 2024-10-09 | 5.520 | 884,798 | +6,000 | 0.05% | 4,884,085 |
| 2024-10-09 | 2024-10-07 | 5.950 | 878,798 | -4,000 | 0.05% | 5,228,848 |
| 2024-10-07 | 2024-10-03 | 5.720 | 882,798 | -4,000 | 0.05% | 5,049,605 |
| 2024-10-04 | 2024-10-02 | 5.800 | 886,798 | -14,000 | 0.05% | 5,143,428 |
| 2024-10-03 | 2024-09-30 | 5.730 | 900,798 | -4,000 | 0.05% | 5,161,573 |
| 2024-10-02 | 2024-09-27 | 5.600 | 904,798 | -4,000 | 0.05% | 5,066,869 |
| 2024-09-26 | 2024-09-24 | 5.410 | 908,798 | +3,500 | 0.05% | 4,916,597 |
| 2024-09-04 | 2024-09-02 | 5.170 | 905,298 | +2,500 | 0.05% | 4,680,391 |
| 2024-08-23 | 2024-08-21 | 5.250 | 902,798 | +4,000 | 0.05% | 4,739,690 |
| 2024-08-12 | 2024-08-08 | 5.200 | 898,798 | +4,000 | 0.05% | 4,673,750 |
| 2024-08-02 | 2024-07-31 | 5.320 | 894,798 | +4,000 | 0.05% | 4,760,325 |
| 2024-06-20 | 2024-06-18 | 5.890 | 890,798 | +50 | 0.05% | 5,246,800 |
| 2024-06-11 | 2024-06-06 | 5.960 | 890,748 | -20,000 | 0.05% | 5,308,858 |
| 2024-05-16 | 2024-05-13 | 6.390 | 910,748 | -2,000 | 0.06% | 5,819,680 |
| 2024-05-13 | 2024-05-09 | 6.241 | 912,748 | +5,000 | 0.06% | 5,696,508 |
| 2024-05-10 | 2024-05-08 | 6.180 | 907,748 | +6,854 | 0.06% | 5,610,122 |
| 2024-05-09 | 2024-05-07 | 6.271 | 900,894 | +1,974 | 0.06% | 5,649,909 |
| 2024-05-06 | 2024-05-02 | 6.292 | 898,920 | -2,961 | 0.06% | 5,655,744 |
| 2024-05-03 | 2024-04-30 | 6.180 | 901,881 | -7,403 | 0.06% | 5,573,862 |
| 2024-05-02 | 2024-04-29 | 6.413 | 909,284 | -6,909 | 0.06% | 5,831,502 |
| 2024-04-25 | 2024-04-23 | 6.292 | 916,193 | -4,935 | 0.06% | 5,764,421 |
| 2024-04-24 | 2024-04-22 | 6.221 | 921,128 | -7,896 | 0.06% | 5,730,143 |
| 2024-04-11 | 2024-04-09 | 6.059 | 929,024 | -5,922 | 0.06% | 5,628,663 |
| 2024-04-02 | 2024-03-27 | 6.028 | 934,946 | -3,948 | 0.06% | 5,636,125 |
| 2024-03-25 | 2024-03-21 | 5.927 | 938,894 | +9,870 | 0.06% | 5,564,800 |
| 2024-03-19 | 2024-03-15 | 5.826 | 929,024 | -20,727 | 0.06% | 5,412,176 |
| 2024-03-15 | 2024-03-13 | 5.724 | 949,751 | -1,974 | 0.06% | 5,436,700 |
| 2024-03-14 | 2024-03-12 | 5.745 | 951,725 | -3,948 | 0.06% | 5,467,284 |
| 2024-03-13 | 2024-03-11 | 5.583 | 955,673 | +1,974 | 0.06% | 5,335,045 |
| 2024-03-04 | 2024-02-29 | 5.481 | 953,699 | +4,935 | 0.06% | 5,227,400 |
| 2024-03-01 | 2024-02-28 | 5.532 | 948,764 | -5,922 | 0.06% | 5,248,413 |
| 2024-02-26 | 2024-02-22 | 5.532 | 954,686 | +9,870 | 0.06% | 5,281,172 |
| 2024-02-20 | 2024-02-16 | 5.532 | 944,816 | +9,870 | 0.06% | 5,226,573 |
| 2024-02-05 | 2024-02-01 | 5.441 | 934,946 | +3,948 | 0.06% | 5,086,721 |
| 2024-02-02 | 2024-01-31 | 5.461 | 930,998 | +9,870 | 0.06% | 5,084,107 |
| 2024-01-25 | 2024-01-23 | 5.522 | 921,128 | +9,870 | 0.06% | 5,086,202 |
| 2024-01-15 | 2024-01-11 | 5.856 | 911,258 | +9,870 | 0.06% | 5,336,375 |
| 2024-01-10 | 2024-01-08 | 6.150 | 901,388 | +9,870 | 0.06% | 5,543,418 |
| 2024-01-04 | 2024-01-02 | 5.957 | 891,518 | +3,949 | 0.05% | 5,311,101 |
| 2024-01-02 | 2023-12-28 | 5.917 | 887,569 | +9,870 | 0.05% | 5,251,606 |
| 2023-12-21 | 2023-12-19 | 5.927 | 877,699 | +2,961 | 0.05% | 5,202,099 |
| 2023-09-27 | 2023-09-25 | 5.998 | 874,738 | +4,935 | 0.05% | 5,246,586 |
| 2023-09-25 | 2023-09-21 | 6.292 | 869,803 | +19,740 | 0.05% | 5,472,549 |
| 2023-09-04 | 2023-08-30 | 6.555 | 850,063 | -5,922 | 0.05% | 5,572,275 |
| 2023-08-30 | 2023-08-28 | 6.474 | 855,985 | -3,948 | 0.05% | 5,541,714 |
| 2023-08-21 | 2023-08-17 | 6.444 | 859,933 | +15,792 | 0.05% | 5,541,137 |
| 2023-08-17 | 2023-08-15 | 6.515 | 844,141 | +9,870 | 0.05% | 5,499,245 |
| 2023-08-15 | 2023-08-11 | 6.606 | 834,271 | -4,935 | 0.05% | 5,511,019 |
| 2023-08-11 | 2023-08-09 | 6.606 | 839,206 | +4,935 | 0.05% | 5,543,618 |
| 2023-08-08 | 2023-08-04 | 6.738 | 834,271 | -2,467 | 0.05% | 5,620,901 |
| 2023-08-07 | 2023-08-03 | 6.930 | 836,738 | -13,325 | 0.05% | 5,798,594 |
| 2023-07-28 | 2023-07-26 | 7.052 | 850,063 | +5,429 | 0.05% | 5,994,286 |
| 2023-07-26 | 2023-07-24 | 7.001 | 844,634 | +6,415 | 0.05% | 5,913,216 |
| 2023-07-07 | 2023-07-05 | 7.062 | 838,219 | +9,870 | 0.05% | 5,919,260 |
| 2023-07-04 | 2023-06-30 | 6.991 | 828,349 | +7,896 | 0.05% | 5,790,813 |
| 2023-06-30 | 2023-06-28 | 7.031 | 820,453 | +2,961 | 0.05% | 5,768,864 |
| 2023-06-23 | 2023-06-20 | 7.153 | 817,492 | +9,871 | 0.05% | 5,847,434 |
| 2023-06-19 | 2023-06-15 | 7.153 | 807,621 | +9,870 | 0.05% | 5,776,828 |
| 2023-06-12 | 2023-06-08 | 7.173 | 797,751 | -3,455 | 0.05% | 5,722,394 |
| 2023-05-30 | 2023-05-25 | 7.082 | 801,206 | +10,364 | 0.05% | 5,674,120 |
| 2023-05-29 | 2023-05-24 | 7.163 | 790,842 | +3,948 | 0.05% | 5,664,822 |
| 2023-05-18 | 2023-05-16 | 7.457 | 786,894 | +3,948 | 0.05% | 5,867,744 |
| 2023-05-12 | 2023-05-10 | 7.852 | 782,946 | +4,935 | 0.05% | 6,147,671 |
| 2023-05-09 | 2023-05-05 | 7.822 | 778,011 | -4,442 | 0.05% | 6,085,274 |
| 2023-04-28 | 2023-04-26 | 7.741 | 782,453 | +3,455 | 0.05% | 6,056,598 |
| 2023-04-19 | 2023-04-17 | 7.994 | 778,998 | +2,961 | 0.05% | 6,227,167 |
| 2023-04-13 | 2023-04-11 | 7.862 | 776,037 | +6,909 | 0.05% | 6,101,285 |
| 2023-03-27 | 2023-03-23 | 7.933 | 769,128 | +987 | 0.05% | 6,101,513 |
| 2023-03-23 | 2023-03-21 | 8.115 | 768,141 | -2,961 | 0.05% | 6,233,767 |
| 2023-03-22 | 2023-03-20 | 7.872 | 771,102 | -4,935 | 0.05% | 6,070,298 |
| 2023-03-21 | 2023-03-17 | 7.963 | 776,037 | -3,948 | 0.05% | 6,179,909 |
| 2023-03-14 | 2023-03-10 | 8.105 | 779,985 | -2,961 | 0.05% | 6,321,984 |
| 2023-03-06 | 2023-03-02 | 8.237 | 782,946 | -1,974 | 0.05% | 6,449,106 |
| 2023-03-02 | 2023-02-28 | 8.298 | 784,920 | +2,961 | 0.05% | 6,513,080 |
| 2023-02-21 | 2023-02-17 | 8.257 | 781,959 | +3,948 | 0.05% | 6,456,821 |
| 2023-02-20 | 2023-02-16 | 8.490 | 778,011 | -987 | 0.05% | 6,605,518 |
| 2023-02-13 | 2023-02-09 | 8.865 | 778,998 | -1,974 | 0.05% | 6,905,920 |
| 2023-02-10 | 2023-02-08 | 8.490 | 780,972 | -4,935 | 0.05% | 6,630,658 |
| 2023-01-31 | 2023-01-27 | 8.764 | 785,907 | -4,935 | 0.05% | 6,887,544 |
| 2023-01-18 | 2023-01-16 | 8.612 | 790,842 | +4,935 | 0.05% | 6,810,606 |
| 2023-01-11 | 2023-01-09 | 8.612 | 785,907 | -2,961 | 0.05% | 6,768,107 |
| 2023-01-09 | 2023-01-05 | 8.359 | 788,868 | +1,974 | 0.05% | 6,593,795 |
| 2023-01-05 | 2023-01-03 | 8.511 | 786,894 | -4,442 | 0.05% | 6,696,882 |
| 2023-01-03 | 2022-12-29 | 8.176 | 791,336 | +987 | 0.05% | 6,470,109 |
| 2022-12-29 | 2022-12-23 | 8.115 | 790,349 | -4,935 | 0.05% | 6,413,994 |
| 2022-12-28 | 2022-12-22 | 8.166 | 795,284 | -2,961 | 0.05% | 6,494,331 |
| 2022-12-15 | 2022-12-13 | 8.257 | 798,245 | -5,922 | 0.05% | 6,591,298 |
| 2022-12-13 | 2022-12-09 | 7.781 | 804,167 | -2,961 | 0.05% | 6,257,266 |
| 2022-12-09 | 2022-12-07 | 7.508 | 807,128 | -9,870 | 0.05% | 6,059,513 |
| 2022-11-17 | 2022-11-15 | 7.214 | 816,998 | +987 | 0.05% | 5,893,566 |
| 2022-11-01 | 2022-10-28 | 6.302 | 816,011 | +4,935 | 0.05% | 5,142,372 |
| 2022-10-14 | 2022-10-12 | 6.879 | 811,076 | -4,935 | 0.05% | 5,579,669 |
| 2022-10-13 | 2022-10-11 | 7.052 | 816,011 | -9,870 | 0.05% | 5,754,166 |
| 2022-10-11 | 2022-10-07 | 7.264 | 825,881 | +9,870 | 0.05% | 5,999,482 |
| 2022-10-03 | 2022-09-29 | 6.920 | 816,011 | +4,935 | 0.05% | 5,646,689 |
| 2022-09-30 | 2022-09-28 | 6.971 | 811,076 | -7,896 | 0.05% | 5,653,627 |
| 2022-09-29 | 2022-09-27 | 7.092 | 818,972 | +4,935 | 0.05% | 5,808,236 |
| 2022-09-28 | 2022-09-26 | 7.153 | 814,037 | +4,935 | 0.05% | 5,822,721 |
| 2022-09-23 | 2022-09-21 | 7.193 | 809,102 | +18,753 | 0.05% | 5,820,211 |
| 2022-09-21 | 2022-09-19 | 7.193 | 790,349 | +1,974 | 0.05% | 5,685,313 |
| 2022-09-01 | 2022-08-30 | 7.123 | 788,375 | +3,948 | 0.05% | 5,615,201 |
| 2022-08-25 | 2022-08-23 | 7.285 | 784,427 | +2,961 | 0.05% | 5,714,241 |
| 2022-08-24 | 2022-08-22 | 7.305 | 781,466 | +2,961 | 0.05% | 5,708,506 |
| 2022-08-09 | 2022-08-05 | 7.214 | 778,505 | -1,974 | 0.05% | 5,615,889 |
| 2022-08-05 | 2022-08-03 | 6.889 | 780,479 | +4,936 | 0.05% | 5,377,090 |
| 2022-07-25 | 2022-07-21 | 7.143 | 775,543 | -2,962 | 0.05% | 5,539,520 |
| 2022-07-13 | 2022-07-11 | 7.133 | 778,505 | +5,923 | 0.05% | 5,552,789 |
| 2022-07-08 | 2022-07-06 | 7.092 | 772,582 | +6,415 | 0.05% | 5,479,233 |
| 2022-07-06 | 2022-07-04 | 7.204 | 766,167 | -4,935 | 0.05% | 5,519,124 |
| 2022-07-05 | 2022-06-30 | 7.315 | 771,102 | +5,922 | 0.05% | 5,640,611 |
| 2022-07-04 | 2022-06-29 | 7.376 | 765,180 | +3,948 | 0.05% | 5,643,807 |
| 2022-06-30 | 2022-06-28 | 7.528 | 761,232 | +3,455 | 0.05% | 5,730,374 |
| 2022-06-29 | 2022-06-27 | 7.356 | 757,777 | +4,935 | 0.05% | 5,573,849 |
| 2022-06-21 | 2022-06-17 | 7.021 | 752,842 | +2,961 | 0.05% | 5,285,842 |
| 2022-06-20 | 2022-06-16 | 7.183 | 749,881 | -4,935 | 0.05% | 5,386,612 |
| 2022-06-16 | 2022-06-14 | 7.426 | 754,816 | +1,974 | 0.05% | 5,605,601 |
| 2022-06-13 | 2022-06-09 | 7.953 | 752,842 | -1,481 | 0.05% | 5,987,570 |
| 2022-06-10 | 2022-06-08 | 8.034 | 754,323 | -2,961 | 0.05% | 6,060,489 |
| 2022-06-09 | 2022-06-07 | 7.720 | 757,284 | -2,961 | 0.05% | 5,846,432 |
| 2022-06-01 | 2022-05-30 | 6.910 | 760,245 | +4,935 | 0.05% | 5,253,093 |
| 2022-05-31 | 2022-05-27 | 6.738 | 755,310 | +30,598 | 0.05% | 5,088,901 |
| 2022-05-30 | 2022-05-26 | 6.758 | 724,712 | +7,896 | 0.04% | 4,897,432 |
| 2022-05-26 | 2022-05-24 | 6.788 | 716,816 | +4,935 | 0.04% | 4,865,860 |
| 2022-05-24 | 2022-05-20 | 7.183 | 711,881 | +6,909 | 0.04% | 5,113,647 |
| 2022-05-18 | 2022-05-16 | 7.234 | 704,972 | +14,805 | 0.04% | 5,099,730 |
| 2022-05-12 | 2022-05-10 | 7.791 | 690,167 | +3,948 | 0.04% | 5,377,218 |
| 2022-05-10 | 2022-05-05 | 8.176 | 686,219 | +3,455 | 0.04% | 5,610,653 |
| 2022-05-05 | 2022-05-03 | 8.237 | 682,764 | +4,935 | 0.04% | 5,623,909 |
| 2022-04-29 | 2022-04-27 | 7.822 | 677,829 | +22,701 | 0.04% | 5,301,693 |
| 2022-04-25 | 2022-04-21 | 8.338 | 655,128 | -6,909 | 0.04% | 5,462,647 |
| 2022-04-21 | 2022-04-19 | 8.176 | 662,037 | +1,974 | 0.04% | 5,412,936 |
| 2022-04-13 | 2022-04-11 | 8.207 | 660,063 | +6,416 | 0.04% | 5,416,859 |
| 2022-03-28 | 2022-03-24 | 8.450 | 653,647 | -1,974 | 0.04% | 5,523,145 |
| 2022-03-22 | 2022-03-18 | 8.450 | 655,621 | +2,961 | 0.04% | 5,539,825 |
| 2022-03-17 | 2022-03-15 | 7.659 | 652,660 | +4,441 | 0.04% | 4,999,032 |
| 2022-03-10 | 2022-03-08 | 8.196 | 648,219 | +9,870 | 0.04% | 5,313,093 |
| 2022-03-08 | 2022-03-04 | 8.541 | 638,349 | -2,961 | 0.04% | 5,452,088 |
| 2022-02-24 | 2022-02-22 | 8.794 | 641,310 | -10,857 | 0.04% | 5,639,815 |
| 2022-02-23 | 2022-02-21 | 9.129 | 652,167 | -2,961 | 0.04% | 5,953,341 |
| 2022-02-18 | 2022-02-16 | 9.382 | 655,128 | -2,961 | 0.04% | 6,146,307 |
| 2022-02-17 | 2022-02-15 | 9.118 | 658,089 | -4,935 | 0.04% | 6,000,733 |
| 2022-02-16 | 2022-02-14 | 9.068 | 663,024 | -1,481 | 0.04% | 6,012,145 |
| 2022-02-14 | 2022-02-10 | 8.409 | 664,505 | -30,103 | 0.04% | 5,587,962 |
| 2022-02-10 | 2022-02-08 | 8.146 | 694,608 | -19,247 | 0.04% | 5,658,131 |
| 2022-02-07 | 2022-01-31 | 7.599 | 713,855 | +9,870 | 0.04% | 5,424,359 |
| 2022-02-04 | 2022-01-27 | 8.024 | 703,985 | -494 | 0.04% | 5,648,924 |
| 2022-01-28 | 2022-01-26 | 8.308 | 704,479 | +7,897 | 0.04% | 5,852,737 |
| 2022-01-25 | 2022-01-21 | 8.308 | 696,582 | -3,455 | 0.04% | 5,787,130 |
| 2022-01-20 | 2022-01-18 | 7.852 | 700,037 | -12,338 | 0.04% | 5,496,672 |
| 2022-01-19 | 2022-01-17 | 8.055 | 712,375 | +75,013 | 0.04% | 5,737,899 |
| 2022-01-14 | 2022-01-12 | 6.758 | 637,362 | -4,935 | 0.04% | 4,307,141 |
| 2021-12-22 | 2021-12-20 | 6.758 | 642,297 | +4,935 | 0.04% | 4,340,491 |
| 2021-12-21 | 2021-12-17 | 7.082 | 637,362 | -6 | 0.04% | 4,513,781 |
| 2021-12-06 | 2021-12-02 | 7.102 | 637,368 | +1,974 | 0.04% | 4,526,738 |
| 2021-12-01 | 2021-11-29 | 7.072 | 635,394 | +4,936 | 0.04% | 4,493,406 |
| 2021-11-22 | 2021-11-18 | 7.264 | 630,458 | +12,831 | 0.04% | 4,579,863 |
| 2021-11-16 | 2021-11-12 | 7.558 | 617,627 | +5,922 | 0.04% | 4,668,122 |
| 2021-11-12 | 2021-11-10 | 7.396 | 611,705 | +11,844 | 0.04% | 4,524,202 |
| 2021-11-11 | 2021-11-09 | 7.528 | 599,861 | +9,870 | 0.04% | 4,515,612 |
| 2021-11-10 | 2021-11-08 | 7.497 | 589,991 | +9,870 | 0.04% | 4,423,380 |
| 2021-11-09 | 2021-11-05 | 7.295 | 580,121 | +8,883 | 0.04% | 4,231,830 |
| 2021-10-27 | 2021-10-25 | 7.528 | 571,238 | -4,935 | 0.04% | 4,300,144 |
| 2021-10-26 | 2021-10-22 | 7.639 | 576,173 | -4,935 | 0.04% | 4,401,507 |
| 2021-10-25 | 2021-10-21 | 7.578 | 581,108 | +7,896 | 0.04% | 4,403,881 |
| 2021-10-15 | 2021-10-11 | 7.234 | 573,212 | +9,870 | 0.04% | 4,146,585 |
| 2021-09-20 | 2021-09-16 | 7.133 | 563,342 | +6,909 | 0.03% | 4,018,111 |
| 2021-09-07 | 2021-09-03 | 7.548 | 556,433 | +4,936 | 0.03% | 4,199,971 |
| 2021-09-03 | 2021-09-01 | 7.305 | 551,497 | +7,896 | 0.03% | 4,028,613 |
| 2021-08-16 | 2021-08-12 | 6.869 | 543,601 | +9,870 | 0.03% | 3,734,110 |
| 2021-08-10 | 2021-08-06 | 7.052 | 533,731 | +4,935 | 0.03% | 3,763,646 |
| 2021-08-09 | 2021-08-05 | 7.123 | 528,796 | +12,831 | 0.03% | 3,766,350 |
| 2021-08-04 | 2021-08-02 | 7.345 | 515,965 | -4,935 | 0.03% | 3,789,967 |
| 2021-08-02 | 2021-07-29 | 7.173 | 520,900 | +4,935 | 0.03% | 3,736,498 |
| 2021-07-30 | 2021-07-28 | 7.112 | 515,965 | +4,935 | 0.03% | 3,669,733 |
| 2021-07-29 | 2021-07-27 | 7.163 | 511,030 | +4,935 | 0.03% | 3,660,521 |
| 2021-07-28 | 2021-07-26 | 7.244 | 506,095 | -4,935 | 0.03% | 3,666,192 |
| 2021-07-22 | 2021-07-20 | 7.568 | 511,030 | +4,935 | 0.03% | 3,867,623 |
| 2021-06-29 | 2021-06-25 | 8.602 | 506,095 | +4,935 | 0.03% | 4,353,283 |
| 2021-06-25 | 2021-06-23 | 8.328 | 501,160 | -4,935 | 0.03% | 4,173,740 |
| 2021-06-24 | 2021-06-22 | 8.379 | 506,095 | -1,974 | 0.03% | 4,240,477 |
| 2021-06-21 | 2021-06-17 | 8.308 | 508,069 | +7,896 | 0.03% | 4,220,984 |
| 2021-06-11 | 2021-06-09 | 8.490 | 500,173 | +4,935 | 0.03% | 4,246,600 |
| 2021-06-07 | 2021-06-03 | 8.278 | 495,238 | +19,741 | 0.03% | 4,099,333 |
| 2021-04-23 | 2021-04-21 | 8.034 | 475,497 | +4,935 | 0.03% | 3,820,306 |
| 2021-04-22 | 2021-04-20 | 8.348 | 470,562 | -1,481 | 0.03% | 3,928,450 |
| 2021-04-21 | 2021-04-19 | 8.379 | 472,043 | +13,818 | 0.03% | 3,955,161 |
| 2021-04-20 | 2021-04-16 | 8.156 | 458,225 | +4,935 | 0.03% | 3,737,247 |
| 2021-04-19 | 2021-04-15 | 8.156 | 453,290 | +9,870 | 0.03% | 3,696,997 |
| 2021-04-13 | 2021-04-09 | 8.115 | 443,420 | +9,871 | 0.03% | 3,598,528 |
| 2021-04-08 | 2021-04-01 | 7.943 | 433,549 | +4,935 | 0.03% | 3,443,748 |
| 2021-03-22 | 2021-03-18 | 8.156 | 428,614 | -4,935 | 0.03% | 3,495,742 |
| 2021-03-18 | 2021-03-16 | 8.338 | 433,549 | -19,741 | 0.03% | 3,615,057 |
| 2021-03-09 | 2021-03-05 | 8.196 | 453,290 | -8,883 | 0.03% | 3,715,368 |
| 2021-02-25 | 2021-02-23 | 7.913 | 462,173 | +2,961 | 0.03% | 3,657,065 |
| 2021-02-24 | 2021-02-22 | 7.467 | 459,212 | +8,883 | 0.03% | 3,428,924 |
| 2021-02-22 | 2021-02-18 | 7.396 | 450,329 | +4,935 | 0.03% | 3,330,657 |
| 2021-02-18 | 2021-02-16 | 7.487 | 445,394 | -4,935 | 0.03% | 3,334,770 |
| 2021-02-05 | 2021-02-03 | 7.092 | 450,329 | -493 | 0.03% | 3,193,781 |
| 2021-02-02 | 2021-01-29 | 6.798 | 450,822 | -1,481 | 0.03% | 3,064,818 |
| 2021-01-22 | 2021-01-20 | 7.092 | 452,303 | +21,221 | 0.03% | 3,207,780 |
| 2021-01-20 | 2021-01-18 | 7.082 | 431,082 | -987 | 0.03% | 3,052,911 |
| 2021-01-14 | 2021-01-12 | 7.143 | 432,069 | -4,935 | 0.03% | 3,086,167 |
| 2020-12-28 | 2020-12-22 | 7.163 | 437,004 | -8,883 | 0.03% | 3,130,271 |
| 2020-12-22 | 2020-12-18 | 7.244 | 445,887 | -494 | 0.03% | 3,230,041 |
| 2020-12-15 | 2020-12-11 | 7.183 | 446,381 | -2,961 | 0.03% | 3,206,484 |
| 2020-12-10 | 2020-12-08 | 7.274 | 449,342 | +494 | 0.03% | 3,268,727 |
| 2020-12-09 | 2020-12-07 | 7.274 | 448,848 | -9,870 | 0.03% | 3,265,133 |
| 2020-12-08 | 2020-12-04 | 7.193 | 458,718 | -9,870 | 0.03% | 3,299,752 |
| 2020-12-02 | 2020-11-30 | 7.092 | 468,588 | -6,416 | 0.03% | 3,323,275 |
| 2020-11-27 | 2020-11-25 | 7.396 | 475,004 | -5,922 | 0.03% | 3,513,155 |
| 2020-11-26 | 2020-11-24 | 7.396 | 480,926 | -4,935 | 0.03% | 3,556,954 |
| 2020-11-23 | 2020-11-19 | 7.204 | 485,861 | +2,467 | 0.03% | 3,499,925 |
| 2020-11-20 | 2020-11-18 | 6.920 | 483,394 | +9,377 | 0.03% | 3,345,023 |
| 2020-11-16 | 2020-11-12 | 6.423 | 474,017 | -9,870 | 0.03% | 3,044,811 |
| 2020-11-13 | 2020-11-11 | 6.494 | 483,887 | +2,467 | 0.03% | 3,142,528 |
| 2020-11-04 | 2020-11-02 | 5.694 | 481,420 | +4,442 | 0.03% | 2,741,180 |
| 2020-10-14 | 2020-10-09 | 6.038 | 476,978 | -12,831 | 0.03% | 2,880,194 |
| 2020-10-07 | 2020-10-05 | 6.079 | 489,809 | +12,831 | 0.03% | 2,977,523 |
| 2020-09-11 | 2020-09-09 | 6.312 | 476,978 | +2,961 | 0.03% | 3,010,673 |
| 2020-09-07 | 2020-09-03 | 6.271 | 474,017 | +9,870 | 0.03% | 2,972,773 |
| 2020-08-28 | 2020-08-26 | 6.646 | 464,147 | +5,922 | 0.03% | 3,084,868 |
| 2020-08-17 | 2020-08-13 | 6.626 | 458,225 | +4,935 | 0.03% | 3,036,223 |
| 2020-08-14 | 2020-08-12 | 6.596 | 453,290 | +4,935 | 0.03% | 2,989,746 |
| 2020-08-03 | 2020-07-30 | 6.525 | 448,355 | -9,870 | 0.03% | 2,925,398 |
| 2020-06-29 | 2020-06-24 | 7.062 | 458,225 | +31 | 0.03% | 3,235,852 |
| 2020-06-26 | 2020-06-23 | 7.072 | 458,194 | -494 | 0.03% | 3,240,276 |
| 2020-06-05 | 2020-06-03 | 7.224 | 458,688 | -9,870 | 0.03% | 3,313,478 |
| 2020-06-02 | 2020-05-29 | 6.859 | 468,558 | -2,467 | 0.03% | 3,213,876 |
| 2020-05-29 | 2020-05-27 | 6.879 | 471,025 | -2,961 | 0.03% | 3,240,342 |
| 2020-05-28 | 2020-05-26 | 6.981 | 473,986 | +5,428 | 0.03% | 3,308,734 |
| 2020-05-25 | 2020-05-21 | 7.305 | 468,558 | -9,870 | 0.03% | 3,422,755 |
| 2020-05-22 | 2020-05-20 | 7.497 | 478,428 | +9,870 | 0.03% | 3,586,951 |
| 2020-05-18 | 2020-05-14 | 6.930 | 468,558 | -3,602 | 0.03% | 3,246,918 |
| 2020-05-14 | 2020-05-12 | 7.114 | 472,160 | -1,948 | 0.03% | 3,359,128 |
| 2020-05-13 | 2020-05-11 | 7.176 | 474,108 | +1,948 | 0.03% | 3,402,191 |
| 2020-05-07 | 2020-05-05 | 7.073 | 472,160 | +4,870 | 0.03% | 3,339,739 |
| 2020-04-21 | 2020-04-17 | 7.463 | 467,290 | -13,637 | 0.03% | 3,487,587 |
| 2020-04-16 | 2020-04-14 | 7.576 | 480,927 | +13,637 | 0.03% | 3,643,676 |
| 2020-04-08 | 2020-04-06 | 6.786 | 467,290 | +9,741 | 0.03% | 3,170,970 |
| 2020-04-01 | 2020-03-30 | 6.283 | 457,549 | -9,741 | 0.03% | 2,874,704 |
| 2020-03-27 | 2020-03-25 | 6.468 | 467,290 | -9,741 | 0.03% | 3,022,256 |
| 2020-03-26 | 2020-03-24 | 6.252 | 477,031 | +9,741 | 0.03% | 2,982,415 |
| 2020-03-25 | 2020-03-23 | 6.211 | 467,290 | +9,741 | 0.03% | 2,902,325 |
| 2020-03-18 | 2020-03-16 | 7.279 | 457,549 | +1,948 | 0.03% | 3,330,336 |
| 2020-03-13 | 2020-03-11 | 7.843 | 455,601 | -9,741 | 0.03% | 3,573,405 |
| 2020-03-12 | 2020-03-10 | 7.895 | 465,342 | -19,481 | 0.03% | 3,673,692 |
| 2020-03-11 | 2020-03-09 | 7.915 | 484,823 | +9,740 | 0.03% | 3,837,442 |
| 2020-02-03 | 2020-01-30 | 8.213 | 475,083 | -29,709 | 0.03% | 3,901,788 |
| 2020-01-30 | 2020-01-24 | 8.623 | 504,792 | +29,222 | 0.03% | 4,353,073 |
| 2020-01-21 | 2020-01-17 | 9.147 | 475,570 | -3,896 | 0.03% | 4,350,071 |
| 2020-01-17 | 2020-01-15 | 8.952 | 479,466 | +4,383 | 0.03% | 4,292,185 |
| 2020-01-08 | 2020-01-06 | 8.500 | 475,083 | +19,482 | 0.03% | 4,038,350 |
| 2020-01-03 | 2019-12-31 | 8.572 | 455,601 | -3,896 | 0.03% | 3,905,488 |
| 2020-01-02 | 2019-12-27 | 8.726 | 459,497 | +23,378 | 0.03% | 4,009,644 |
| 2019-12-18 | 2019-12-16 | 9.178 | 436,119 | +3,896 | 0.03% | 4,002,642 |
| 2019-12-17 | 2019-12-13 | 9.085 | 432,223 | +1,948 | 0.03% | 3,926,950 |
| 2019-12-13 | 2019-12-11 | 8.942 | 430,275 | +1,461 | 0.03% | 3,847,410 |
| 2019-12-10 | 2019-12-06 | 9.065 | 428,814 | -9,740 | 0.03% | 3,887,173 |
| 2019-12-03 | 2019-11-29 | 9.198 | 438,554 | +3,896 | 0.03% | 4,033,994 |
| 2019-11-11 | 2019-11-07 | 9.147 | 434,658 | -29,223 | 0.03% | 3,975,846 |
| 2019-11-08 | 2019-11-06 | 9.044 | 463,881 | +29,223 | 0.03% | 4,195,528 |
| 2019-11-07 | 2019-11-05 | 9.301 | 434,658 | -3,896 | 0.03% | 4,042,779 |
| 2019-11-06 | 2019-11-04 | 9.219 | 438,554 | +5,844 | 0.03% | 4,042,999 |
| 2019-11-05 | 2019-11-01 | 9.229 | 432,710 | -2,922 | 0.03% | 3,993,565 |
| 2019-11-04 | 2019-10-31 | 9.065 | 435,632 | -1,461 | 0.03% | 3,948,977 |
| 2019-11-01 | 2019-10-30 | 9.044 | 437,093 | +1,461 | 0.03% | 3,953,247 |
| 2019-10-30 | 2019-10-28 | 8.613 | 435,632 | -7,793 | 0.03% | 3,752,199 |
| 2019-10-29 | 2019-10-25 | 8.418 | 443,425 | -6,818 | 0.03% | 3,732,830 |
| 2019-10-18 | 2019-10-16 | 8.008 | 450,243 | +18,507 | 0.03% | 3,605,336 |
| 2019-10-15 | 2019-10-11 | 7.546 | 431,736 | +7,793 | 0.03% | 3,257,690 |
| 2019-10-11 | 2019-10-09 | 7.617 | 423,943 | +12,178 | 0.03% | 3,229,353 |
| 2019-10-09 | 2019-10-04 | 7.761 | 411,765 | -29,223 | 0.03% | 3,195,769 |
| 2019-09-24 | 2019-09-20 | 8.028 | 440,988 | -7,792 | 0.03% | 3,540,281 |
| 2019-09-23 | 2019-09-19 | 7.956 | 448,780 | +8,766 | 0.03% | 3,570,585 |
| 2019-09-19 | 2019-09-17 | 8.100 | 440,014 | +9,741 | 0.03% | 3,564,082 |
| 2019-09-17 | 2019-09-13 | 8.521 | 430,273 | -9,741 | 0.03% | 3,666,286 |
| 2019-09-16 | 2019-09-12 | 8.295 | 440,014 | -9,740 | 0.03% | 3,649,909 |
| 2019-09-13 | 2019-09-11 | 8.120 | 449,754 | +13,637 | 0.03% | 3,652,210 |
| 2019-09-10 | 2019-09-06 | 8.059 | 436,117 | +9,741 | 0.03% | 3,514,608 |
| 2019-09-09 | 2019-09-05 | 8.038 | 426,376 | +14,611 | 0.03% | 3,427,352 |
| 2019-09-05 | 2019-09-03 | 8.120 | 411,765 | +8,767 | 0.03% | 3,343,721 |
| 2019-09-04 | 2019-09-02 | 8.346 | 402,998 | -9,741 | 0.03% | 3,363,548 |
| 2019-08-29 | 2019-08-27 | 8.932 | 412,739 | +1,906 | 0.03% | 3,686,449 |
| 2019-08-28 | 2019-08-26 | 8.942 | 410,833 | +4,848 | 0.03% | 3,673,662 |
| 2019-08-22 | 2019-08-20 | 9.365 | 405,985 | +9,696 | 0.03% | 3,801,987 |
| 2019-08-09 | 2019-08-07 | 9.932 | 396,289 | +3,878 | 0.03% | 3,935,982 |
| 2019-07-29 | 2019-07-25 | 11.015 | 392,411 | -19,391 | 0.02% | 4,322,423 |
| 2019-07-18 | 2019-07-16 | 10.871 | 411,802 | +484 | 0.03% | 4,476,554 |
| 2019-06-21 | 2019-06-19 | 11.242 | 411,318 | +7 | 0.03% | 4,624,013 |
| 2019-06-19 | 2019-06-17 | 10.933 | 411,311 | +485 | 0.03% | 4,496,670 |
| 2019-05-15 | 2019-05-10 | 11.931 | 410,826 | +5,954 | 0.03% | 4,901,373 |
| 2019-05-06 | 2019-05-02 | 12.433 | 404,872 | -17,200 | 0.03% | 5,033,721 |
| 2019-04-29 | 2019-04-25 | 12.391 | 422,072 | +1,911 | 0.03% | 5,229,898 |
| 2019-04-24 | 2019-04-18 | 12.538 | 420,161 | -477 | 0.03% | 5,267,779 |
| 2019-04-18 | 2019-04-16 | 12.558 | 420,638 | -37,266 | 0.03% | 5,282,564 |
| 2019-04-10 | 2019-04-08 | 12.286 | 457,904 | -1,433 | 0.03% | 5,625,971 |
| 2019-04-08 | 2019-04-03 | 12.286 | 459,337 | +19,110 | 0.03% | 5,643,578 |
| 2019-03-18 | 2019-03-14 | 11.868 | 440,227 | -3,822 | 0.03% | 5,224,500 |
| 2019-02-26 | 2019-02-22 | 12.286 | 444,049 | +7,644 | 0.03% | 5,455,744 |
| 2019-02-19 | 2019-02-15 | 11.638 | 436,405 | +18,155 | 0.03% | 5,078,664 |
| 2019-02-18 | 2019-02-14 | 11.700 | 418,250 | -1,911 | 0.03% | 4,893,648 |
| 2019-02-14 | 2019-02-12 | 11.742 | 420,161 | +478 | 0.03% | 4,933,596 |
| 2019-02-13 | 2019-02-11 | 11.679 | 419,683 | -478 | 0.03% | 4,901,630 |
| 2019-02-11 | 2019-02-04 | 11.596 | 420,161 | +11,467 | 0.03% | 4,872,036 |
| 2019-01-02 | 2018-12-27 | 11.449 | 408,694 | +955 | 0.03% | 4,679,189 |
| 2018-12-04 | 2018-11-30 | 12.600 | 407,739 | -21,021 | 0.03% | 5,137,641 |
| 2018-11-30 | 2018-11-28 | 12.789 | 428,760 | -3,822 | 0.03% | 5,483,280 |
| 2018-11-27 | 2018-11-23 | 12.349 | 432,582 | -4,778 | 0.03% | 5,342,019 |
| 2018-11-16 | 2018-11-14 | 12.140 | 437,360 | -956 | 0.03% | 5,309,481 |
| 2018-11-01 | 2018-10-30 | 11.261 | 438,316 | -1,911 | 0.03% | 4,935,766 |
| 2018-10-26 | 2018-10-24 | 11.554 | 440,227 | -2,866 | 0.03% | 5,086,285 |
| 2018-10-16 | 2018-10-12 | 11.261 | 443,093 | -2,867 | 0.03% | 4,989,559 |
| 2018-10-08 | 2018-10-04 | 11.324 | 445,960 | -2,867 | 0.03% | 5,049,846 |
| 2018-08-31 | 2018-08-29 | 11.983 | 448,827 | +1,962 | 0.03% | 5,378,251 |
| 2018-08-30 | 2018-08-28 | 11.836 | 446,865 | -11,416 | 0.03% | 5,288,981 |
| 2018-08-29 | 2018-08-27 | 11.941 | 458,281 | -7,611 | 0.03% | 5,472,269 |
| 2018-08-28 | 2018-08-24 | 11.710 | 465,892 | -4,757 | 0.03% | 5,455,414 |
| 2018-08-24 | 2018-08-22 | 11.541 | 470,649 | -2,854 | 0.03% | 5,431,962 |
| 2018-08-23 | 2018-08-21 | 11.058 | 473,503 | -2,854 | 0.03% | 5,235,953 |
| 2018-08-16 | 2018-08-14 | 10.890 | 476,357 | +40,908 | 0.03% | 5,187,398 |
| 2018-08-09 | 2018-08-07 | 11.100 | 435,449 | -23,783 | 0.03% | 4,833,464 |
| 2018-08-08 | 2018-08-06 | 11.247 | 459,232 | +4,352 | 0.03% | 5,165,034 |
| 2018-08-07 | 2018-08-03 | 11.394 | 454,880 | +404 | 0.03% | 5,183,026 |
| 2018-07-23 | 2018-07-19 | 11.226 | 454,476 | +19,027 | 0.03% | 5,101,989 |
| 2018-07-20 | 2018-07-18 | 11.331 | 435,449 | +9,038 | 0.03% | 4,934,161 |
| 2018-07-16 | 2018-07-12 | 11.520 | 426,411 | +4,757 | 0.03% | 4,912,428 |
| 2018-07-10 | 2018-07-06 | 11.415 | 421,654 | +4,757 | 0.03% | 4,813,304 |
| 2018-06-22 | 2018-06-20 | 12.635 | 416,897 | +482 | 0.03% | 5,267,330 |
| 2018-06-20 | 2018-06-15 | 13.349 | 416,415 | +6,660 | 0.03% | 5,558,881 |
| 2018-06-14 | 2018-06-12 | 14.169 | 409,755 | +37,102 | 0.03% | 5,805,925 |
| 2018-06-12 | 2018-06-08 | 13.980 | 372,653 | -1,902 | 0.02% | 5,209,710 |
| 2018-06-11 | 2018-06-07 | 13.980 | 374,555 | -3,806 | 0.02% | 5,236,300 |
| 2018-06-08 | 2018-06-06 | 14.001 | 378,361 | +6,660 | 0.03% | 5,297,462 |
| 2018-06-04 | 2018-05-31 | 13.433 | 371,701 | -1,903 | 0.02% | 4,993,233 |
| 2018-05-31 | 2018-05-29 | 13.244 | 373,604 | -2,378 | 0.02% | 4,948,110 |
| 2018-05-30 | 2018-05-28 | 13.244 | 375,982 | -5,708 | 0.02% | 4,979,605 |
| 2018-05-28 | 2018-05-24 | 13.307 | 381,690 | +2,854 | 0.03% | 5,079,275 |
| 2018-05-25 | 2018-05-23 | 12.887 | 378,836 | +2,378 | 0.03% | 4,882,014 |
| 2018-05-21 | 2018-05-17 | 12.508 | 376,458 | +4,757 | 0.02% | 4,708,914 |
| 2018-05-17 | 2018-05-15 | 12.593 | 371,701 | +1,903 | 0.02% | 4,680,668 |
| 2018-05-11 | 2018-05-09 | 12.888 | 369,798 | +4,849 | 0.02% | 4,765,852 |
| 2018-05-03 | 2018-04-30 | 12.739 | 364,949 | -1,877 | 0.02% | 4,648,940 |
| 2018-04-12 | 2018-04-10 | 12.952 | 366,826 | -9,389 | 0.02% | 4,750,992 |
| 2018-04-10 | 2018-04-06 | 13.101 | 376,215 | -939 | 0.03% | 4,928,694 |
| 2018-03-29 | 2018-03-27 | 13.207 | 377,154 | -11,267 | 0.03% | 4,981,166 |
| 2018-03-26 | 2018-03-22 | 13.420 | 388,421 | -4,694 | 0.03% | 5,212,714 |
| 2018-03-22 | 2018-03-20 | 14.059 | 393,115 | -2,817 | 0.03% | 5,526,933 |
| 2018-03-21 | 2018-03-19 | 13.676 | 395,932 | -44,127 | 0.03% | 5,414,723 |
| 2018-03-20 | 2018-03-16 | 12.632 | 440,059 | +12,206 | 0.03% | 5,558,866 |
| 2018-03-14 | 2018-03-12 | 13.016 | 427,853 | -9,389 | 0.03% | 5,568,733 |
| 2018-03-13 | 2018-03-09 | 12.952 | 437,242 | +9,389 | 0.03% | 5,662,994 |
| 2018-03-12 | 2018-03-08 | 12.888 | 427,853 | -20,656 | 0.03% | 5,514,048 |
| 2018-03-08 | 2018-03-06 | 12.781 | 448,509 | -46,944 | 0.03% | 5,732,486 |
| 2018-03-06 | 2018-03-02 | 12.888 | 495,453 | -51,638 | 0.03% | 6,385,258 |
| 2018-03-05 | 2018-03-01 | 12.930 | 547,091 | -44,127 | 0.04% | 7,074,062 |
| 2018-03-02 | 2018-02-28 | 12.589 | 591,218 | -2,817 | 0.04% | 7,443,132 |
| 2018-02-26 | 2018-02-22 | 12.675 | 594,035 | -9,858 | 0.04% | 7,529,214 |
| 2018-02-23 | 2018-02-21 | 12.760 | 603,893 | +7,511 | 0.04% | 7,705,617 |
| 2018-02-20 | 2018-02-13 | 11.759 | 596,382 | -9,389 | 0.04% | 7,012,683 |
| 2018-02-13 | 2018-02-09 | 11.588 | 605,771 | -27,697 | 0.04% | 7,019,853 |
| 2018-02-08 | 2018-02-06 | 11.844 | 633,468 | -30,983 | 0.04% | 7,502,743 |
| 2018-02-07 | 2018-02-05 | 12.376 | 664,451 | +939 | 0.04% | 8,223,557 |
| 2018-02-06 | 2018-02-02 | 12.568 | 663,512 | +18,778 | 0.04% | 8,339,143 |
| 2018-02-05 | 2018-02-01 | 12.760 | 644,734 | +4,694 | 0.04% | 8,226,745 |
| 2018-02-02 | 2018-01-31 | 12.803 | 640,040 | -16,900 | 0.04% | 8,194,118 |
| 2018-01-31 | 2018-01-29 | 12.845 | 656,940 | -6,572 | 0.04% | 8,438,469 |
| 2018-01-29 | 2018-01-25 | 12.866 | 663,512 | -123,932 | 0.04% | 8,537,021 |
| 2018-01-25 | 2018-01-23 | 13.101 | 787,444 | +24,880 | 0.05% | 10,316,097 |
| 2018-01-24 | 2018-01-22 | 13.079 | 762,564 | -5,633 | 0.05% | 9,973,906 |
| 2018-01-23 | 2018-01-19 | 13.143 | 768,197 | -31,922 | 0.05% | 10,096,675 |
| 2018-01-22 | 2018-01-18 | 12.760 | 800,119 | +2,817 | 0.05% | 10,209,442 |
| 2018-01-19 | 2018-01-17 | 12.824 | 797,302 | +10,328 | 0.05% | 10,224,450 |
| 2018-01-18 | 2018-01-16 | 12.909 | 786,974 | +12,205 | 0.05% | 10,159,062 |
| 2018-01-17 | 2018-01-15 | 12.909 | 774,769 | +15,022 | 0.05% | 10,001,508 |
| 2018-01-16 | 2018-01-12 | 13.058 | 759,747 | +16,900 | 0.05% | 9,920,878 |
| 2018-01-15 | 2018-01-11 | 13.101 | 742,847 | +40,372 | 0.05% | 9,731,843 |
| 2018-01-12 | 2018-01-10 | 13.505 | 702,475 | -4,695 | 0.05% | 9,487,259 |
| 2018-01-11 | 2018-01-09 | 13.548 | 707,170 | +7,042 | 0.05% | 9,580,795 |
| 2018-01-10 | 2018-01-08 | 13.378 | 700,128 | +8,450 | 0.05% | 9,366,077 |
| 2018-01-09 | 2018-01-05 | 12.824 | 691,678 | -13,145 | 0.05% | 8,869,948 |
| 2018-01-08 | 2018-01-04 | 12.653 | 704,823 | -13,613 | 0.05% | 8,918,404 |
| 2018-01-03 | 2017-12-29 | 12.355 | 718,436 | +24,410 | 0.05% | 8,876,397 |
| 2017-12-28 | 2017-12-22 | 12.100 | 694,026 | +4,695 | 0.05% | 8,397,397 |
| 2017-12-22 | 2017-12-20 | 12.057 | 689,331 | -9,389 | 0.05% | 8,311,222 |
| 2017-12-20 | 2017-12-18 | 11.993 | 698,720 | -28,166 | 0.05% | 8,379,772 |
| 2017-12-19 | 2017-12-15 | 11.652 | 726,886 | -4,695 | 0.05% | 8,469,821 |
| 2017-12-14 | 2017-12-12 | 11.460 | 731,581 | +9,389 | 0.05% | 8,384,271 |
| 2017-12-13 | 2017-12-11 | 11.737 | 722,192 | -6,572 | 0.05% | 8,476,663 |
| 2017-12-11 | 2017-12-07 | 11.418 | 728,764 | +6,103 | 0.05% | 8,320,939 |
| 2017-12-07 | 2017-12-05 | 11.780 | 722,661 | +48,821 | 0.05% | 8,512,956 |
| 2017-12-06 | 2017-12-04 | 12.036 | 673,840 | +15,961 | 0.05% | 8,110,093 |
| 2017-12-05 | 2017-12-01 | 11.780 | 657,879 | +1,878 | 0.04% | 7,749,823 |
| 2017-12-04 | 2017-11-30 | 11.674 | 656,001 | +4,694 | 0.04% | 7,657,829 |
| 2017-12-01 | 2017-11-29 | 11.929 | 651,307 | -9,388 | 0.04% | 7,769,524 |
| 2017-11-24 | 2017-11-22 | 11.972 | 660,695 | +5,633 | 0.04% | 7,909,663 |
| 2017-11-23 | 2017-11-21 | 11.950 | 655,062 | -939 | 0.04% | 7,828,272 |
| 2017-11-21 | 2017-11-17 | 12.227 | 656,001 | +2,817 | 0.04% | 8,021,157 |
| 2017-11-17 | 2017-11-15 | 12.611 | 653,184 | +2,816 | 0.04% | 8,237,167 |
| 2017-11-14 | 2017-11-10 | 13.229 | 650,368 | -3,755 | 0.04% | 8,603,425 |
| 2017-11-10 | 2017-11-08 | 13.101 | 654,123 | -4,695 | 0.04% | 8,569,494 |
| 2017-11-03 | 2017-11-01 | 13.186 | 658,818 | +9,389 | 0.04% | 8,687,138 |
| 2017-10-30 | 2017-10-26 | 13.016 | 649,429 | +2,817 | 0.04% | 8,452,662 |
| 2017-10-27 | 2017-10-25 | 13.207 | 646,612 | -18,778 | 0.04% | 8,539,965 |
| 2017-10-16 | 2017-10-12 | 13.655 | 665,390 | +54,455 | 0.04% | 9,085,627 |
| 2017-10-13 | 2017-10-11 | 13.676 | 610,935 | -7,511 | 0.04% | 8,355,081 |
| 2017-10-12 | 2017-10-10 | 13.655 | 618,446 | +4,695 | 0.04% | 8,444,626 |
| 2017-10-09 | 2017-10-04 | 13.932 | 613,751 | -52,108 | 0.04% | 8,550,482 |
| 2017-10-04 | 2017-09-29 | 13.889 | 665,859 | +36,616 | 0.04% | 9,248,057 |
| 2017-09-29 | 2017-09-27 | 14.059 | 629,243 | -5,633 | 0.04% | 8,846,734 |
| 2017-09-28 | 2017-09-26 | 14.059 | 634,876 | +11,266 | 0.04% | 8,925,930 |
| 2017-09-26 | 2017-09-22 | 14.315 | 623,610 | -3,755 | 0.04% | 8,926,947 |
| 2017-09-22 | 2017-09-20 | 14.379 | 627,365 | +18,777 | 0.04% | 9,020,792 |
| 2017-09-21 | 2017-09-19 | 14.698 | 608,588 | +40,372 | 0.04% | 8,945,263 |
| 2017-09-20 | 2017-09-18 | 14.869 | 568,216 | -73,702 | 0.04% | 8,448,692 |
| 2017-09-19 | 2017-09-15 | 14.294 | 641,918 | -18,777 | 0.04% | 9,175,351 |
| 2017-09-18 | 2017-09-14 | 13.953 | 660,695 | +9,388 | 0.04% | 9,218,557 |
| 2017-09-15 | 2017-09-13 | 14.038 | 651,307 | -12,674 | 0.04% | 9,143,064 |
| 2017-09-14 | 2017-09-12 | 13.889 | 663,981 | -9,389 | 0.04% | 9,221,973 |
| 2017-09-13 | 2017-09-11 | 13.761 | 673,370 | +20,655 | 0.05% | 9,266,312 |
| 2017-09-12 | 2017-09-08 | 13.953 | 652,715 | -11,266 | 0.04% | 9,107,213 |
| 2017-09-07 | 2017-09-05 | 13.740 | 663,981 | -3,756 | 0.04% | 9,122,965 |
| 2017-09-06 | 2017-09-04 | 13.846 | 667,737 | +18,778 | 0.04% | 9,245,692 |
| 2017-09-05 | 2017-09-01 | 14.272 | 648,959 | +30,044 | 0.04% | 9,262,169 |
| 2017-09-04 | 2017-08-31 | 14.443 | 618,915 | +18,777 | 0.04% | 8,938,922 |
| 2017-09-01 | 2017-08-30 | 14.827 | 600,138 | -12,734 | 0.04% | 8,898,525 |
| 2017-08-31 | 2017-08-29 | 14.165 | 612,872 | -9,361 | 0.04% | 8,681,419 |
| 2017-08-29 | 2017-08-25 | 13.866 | 622,233 | +18,722 | 0.04% | 8,627,901 |
| 2017-08-28 | 2017-08-24 | 13.909 | 603,511 | -6,084 | 0.04% | 8,394,090 |
| 2017-08-17 | 2017-08-15 | 13.887 | 609,595 | +4,680 | 0.04% | 8,465,686 |
| 2017-08-16 | 2017-08-14 | 13.375 | 604,915 | -17,786 | 0.04% | 8,090,514 |
| 2017-08-15 | 2017-08-11 | 13.503 | 622,701 | -1,872 | 0.04% | 8,408,220 |
| 2017-08-14 | 2017-08-10 | 14.080 | 624,573 | -7,957 | 0.04% | 8,793,789 |
| 2017-08-11 | 2017-08-09 | 14.336 | 632,530 | -11,701 | 0.04% | 9,067,991 |
| 2017-08-10 | 2017-08-08 | 14.422 | 644,231 | -19,190 | 0.04% | 9,290,794 |
| 2017-08-09 | 2017-08-07 | 14.443 | 663,421 | -2,340 | 0.04% | 9,581,717 |
| 2017-08-08 | 2017-08-04 | 14.892 | 665,761 | -2,809 | 0.04% | 9,914,220 |
| 2017-08-07 | 2017-08-03 | 14.827 | 668,570 | +4,681 | 0.05% | 9,913,198 |
| 2017-08-04 | 2017-08-02 | 15.191 | 663,889 | -11,233 | 0.04% | 10,084,921 |
| 2017-08-03 | 2017-08-01 | 14.849 | 675,122 | +2,340 | 0.05% | 10,024,772 |
| 2017-08-02 | 2017-07-31 | 14.849 | 672,782 | +2,808 | 0.05% | 9,990,025 |
| 2017-08-01 | 2017-07-28 | 14.443 | 669,974 | +14,978 | 0.05% | 9,676,361 |
| 2017-07-31 | 2017-07-27 | 14.763 | 654,996 | -6,085 | 0.04% | 9,669,947 |
| 2017-07-28 | 2017-07-26 | 14.827 | 661,081 | +1,872 | 0.04% | 9,802,155 |
| 2017-07-27 | 2017-07-25 | 14.998 | 659,209 | +29,019 | 0.04% | 9,887,071 |
| 2017-07-26 | 2017-07-24 | 14.913 | 630,190 | +14,510 | 0.04% | 9,397,976 |
| 2017-07-25 | 2017-07-21 | 15.062 | 615,680 | +70,208 | 0.04% | 9,273,669 |
| 2017-07-24 | 2017-07-20 | 15.169 | 545,472 | -98,291 | 0.04% | 8,274,433 |
| 2017-07-21 | 2017-07-19 | 14.913 | 643,763 | +68,335 | 0.04% | 9,600,390 |
| 2017-07-20 | 2017-07-18 | 15.832 | 575,428 | +19,658 | 0.04% | 9,109,963 |
| 2017-07-19 | 2017-07-17 | 15.874 | 555,770 | +14,978 | 0.04% | 8,822,493 |
| 2017-07-18 | 2017-07-14 | 16.067 | 540,792 | +116,077 | 0.04% | 8,688,714 |
| 2017-07-17 | 2017-07-13 | 16.729 | 424,715 | +51,953 | 0.03% | 7,105,044 |
| 2017-07-14 | 2017-07-12 | 17.007 | 372,762 | +37,444 | 0.03% | 6,339,458 |
| 2017-07-13 | 2017-07-11 | 15.511 | 335,318 | +14,510 | 0.02% | 5,201,168 |
| 2017-07-12 | 2017-07-10 | 15.490 | 320,808 | +4,680 | 0.02% | 4,969,247 |
| 2017-07-11 | 2017-07-07 | 14.870 | 316,128 | -8,425 | 0.02% | 4,700,885 |
| 2017-07-07 | 2017-07-05 | 15.105 | 324,553 | +40,721 | 0.02% | 4,902,442 |
| 2017-07-06 | 2017-07-04 | 14.956 | 283,832 | -105,780 | 0.02% | 4,244,894 |
| 2017-07-05 | 2017-07-03 | 14.934 | 389,612 | -2,340 | 0.03% | 5,818,579 |
| 2017-07-04 | 2017-06-30 | 15.062 | 391,952 | -64,123 | 0.03% | 5,903,770 |
| 2017-07-03 | 2017-06-29 | 14.400 | 456,075 | -22,466 | 0.03% | 6,567,553 |
| 2017-06-27 | 2017-06-23 | 11.751 | 478,541 | -4,681 | 0.03% | 5,623,274 |
| 2017-06-26 | 2017-06-22 | 11.751 | 483,222 | -6,552 | 0.03% | 5,678,280 |
| 2017-06-22 | 2017-06-20 | 11.922 | 489,774 | -4,681 | 0.03% | 5,838,985 |
| 2017-06-21 | 2017-06-19 | 12.071 | 494,455 | -29,019 | 0.03% | 5,968,740 |
| 2017-06-20 | 2017-06-16 | 11.644 | 523,474 | +19,658 | 0.04% | 6,095,355 |
| 2017-06-19 | 2017-06-15 | 11.345 | 503,816 | -15,914 | 0.03% | 5,715,759 |
| 2017-06-16 | 2017-06-14 | 11.730 | 519,730 | -22,466 | 0.04% | 6,096,177 |
| 2017-06-13 | 2017-06-09 | 11.089 | 542,196 | +26,679 | 0.04% | 6,012,168 |
| 2017-06-12 | 2017-06-08 | 10.181 | 515,517 | -1,872 | 0.04% | 5,248,236 |
| 2017-06-06 | 2017-06-02 | 10.010 | 517,389 | +8,424 | 0.04% | 5,178,860 |
| 2017-06-05 | 2017-06-01 | 9.807 | 508,965 | -9,361 | 0.03% | 4,991,235 |
| 2017-06-02 | 2017-05-31 | 9.764 | 518,326 | -18,722 | 0.04% | 5,060,887 |
| 2017-05-25 | 2017-05-23 | 9.903 | 537,048 | -1,404 | 0.04% | 5,318,269 |
| 2017-05-23 | 2017-05-19 | 9.625 | 538,452 | +28,083 | 0.04% | 5,182,618 |
| 2017-05-22 | 2017-05-18 | 9.668 | 510,369 | -15,913 | 0.03% | 4,934,127 |
| 2017-05-16 | 2017-05-12 | 9.721 | 526,282 | -393,163 | 0.04% | 5,116,080 |
| 2017-05-15 | 2017-05-11 | 9.913 | 919,445 | -7,488 | 0.06% | 9,114,884 |
| 2017-05-12 | 2017-05-10 | 10.063 | 926,933 | +457,285 | 0.06% | 9,327,745 |
| 2017-05-10 | 2017-05-08 | 9.927 | 469,648 | +7,699 | 0.03% | 4,662,026 |
| 2017-05-09 | 2017-05-05 | 9.959 | 461,949 | -9,208 | 0.03% | 4,600,652 |
| 2017-04-25 | 2017-04-21 | 9.905 | 471,157 | -920 | 0.03% | 4,666,771 |
| 2017-04-21 | 2017-04-19 | 9.883 | 472,077 | -1,842 | 0.03% | 4,665,629 |
| 2017-04-12 | 2017-04-10 | 9.720 | 473,919 | +9,208 | 0.03% | 4,606,628 |
| 2017-04-11 | 2017-04-07 | 9.720 | 464,711 | +1,841 | 0.03% | 4,517,124 |
| 2017-04-10 | 2017-04-06 | 9.807 | 462,870 | +2,762 | 0.03% | 4,539,445 |
| 2017-04-06 | 2017-04-03 | 9.970 | 460,108 | -2,762 | 0.03% | 4,587,314 |
| 2017-04-05 | 2017-03-31 | 9.905 | 462,870 | +460 | 0.03% | 4,584,689 |
| 2017-04-03 | 2017-03-30 | 9.927 | 462,410 | -1,381 | 0.03% | 4,590,177 |
| 2017-03-31 | 2017-03-29 | 9.927 | 463,791 | -4,603 | 0.03% | 4,603,886 |
| 2017-03-27 | 2017-03-23 | 9.840 | 468,394 | -6,906 | 0.03% | 4,608,881 |
| 2017-03-24 | 2017-03-22 | 9.579 | 475,300 | +11,509 | 0.03% | 4,552,945 |
| 2017-03-22 | 2017-03-20 | 9.557 | 463,791 | -18,415 | 0.03% | 4,432,625 |
| 2017-03-21 | 2017-03-17 | 9.470 | 482,206 | -4,604 | 0.03% | 4,566,728 |
| 2017-03-16 | 2017-03-14 | 9.362 | 486,810 | +9,208 | 0.03% | 4,557,459 |
| 2017-03-15 | 2017-03-13 | 9.405 | 477,602 | +9,208 | 0.03% | 4,492,003 |
| 2017-03-09 | 2017-03-07 | 9.427 | 468,394 | +9,207 | 0.03% | 4,415,573 |
| 2017-03-08 | 2017-03-06 | 9.449 | 459,187 | +4,604 | 0.03% | 4,338,752 |
| 2017-03-07 | 2017-03-03 | 9.438 | 454,583 | +4,604 | 0.03% | 4,290,313 |
| 2017-03-03 | 2017-03-01 | 9.492 | 449,979 | +4,603 | 0.03% | 4,271,296 |
| 2017-03-01 | 2017-02-27 | 9.492 | 445,376 | +3,683 | 0.03% | 4,227,604 |
| 2017-02-28 | 2017-02-24 | 9.601 | 441,693 | -5,524 | 0.03% | 4,240,614 |
| 2017-02-27 | 2017-02-23 | 9.633 | 447,217 | -12,891 | 0.03% | 4,308,221 |
| 2017-02-23 | 2017-02-21 | 9.329 | 460,108 | -5,524 | 0.03% | 4,292,487 |
| 2017-02-22 | 2017-02-20 | 9.351 | 465,632 | +14,732 | 0.03% | 4,354,136 |
| 2017-02-21 | 2017-02-17 | 9.351 | 450,900 | -14,732 | 0.03% | 4,216,377 |
| 2017-02-16 | 2017-02-14 | 9.351 | 465,632 | +10,128 | 0.03% | 4,354,136 |
| 2017-02-14 | 2017-02-10 | 9.308 | 455,504 | +9,208 | 0.03% | 4,239,640 |
| 2017-02-13 | 2017-02-09 | 9.351 | 446,296 | +9,207 | 0.03% | 4,173,324 |
| 2017-02-10 | 2017-02-08 | 9.308 | 437,089 | +3,683 | 0.03% | 4,068,241 |
| 2017-02-03 | 2017-02-01 | 9.340 | 433,406 | -7,366 | 0.03% | 4,048,083 |
| 2017-02-02 | 2017-01-27 | 9.405 | 440,772 | +3,683 | 0.03% | 4,145,605 |
| 2017-01-20 | 2017-01-18 | 9.373 | 437,089 | -9,207 | 0.03% | 4,096,724 |
| 2016-12-30 | 2016-12-28 | 9.286 | 446,296 | +3,222 | 0.03% | 4,144,242 |
| 2016-12-23 | 2016-12-21 | 8.971 | 443,074 | -16,573 | 0.03% | 3,974,773 |
| 2016-12-21 | 2016-12-19 | 9.014 | 459,647 | -23,019 | 0.03% | 4,143,416 |
| 2016-12-16 | 2016-12-14 | 9.492 | 482,666 | +9,207 | 0.03% | 4,581,568 |
| 2016-12-13 | 2016-12-09 | 9.633 | 473,459 | -46,037 | 0.03% | 4,561,020 |
| 2016-12-12 | 2016-12-08 | 9.742 | 519,496 | +34,528 | 0.04% | 5,060,934 |
| 2016-12-09 | 2016-12-07 | 9.818 | 484,968 | +41,434 | 0.03% | 4,761,431 |
| 2016-12-05 | 2016-12-01 | 9.775 | 443,534 | +17,494 | 0.03% | 4,335,363 |
| 2016-12-02 | 2016-11-30 | 9.742 | 426,040 | -55,245 | 0.03% | 4,150,485 |
| 2016-12-01 | 2016-11-29 | 9.655 | 481,285 | -4,604 | 0.03% | 4,646,865 |
| 2016-11-28 | 2016-11-24 | 10.079 | 485,889 | +2,763 | 0.03% | 4,897,123 |
| 2016-11-25 | 2016-11-23 | 10.090 | 483,126 | -30,385 | 0.03% | 4,874,523 |
| 2016-11-23 | 2016-11-21 | 8.689 | 513,511 | +18,415 | 0.04% | 4,461,653 |
| 2016-11-21 | 2016-11-17 | 8.884 | 495,096 | +15,653 | 0.03% | 4,398,441 |
| 2016-11-14 | 2016-11-10 | 9.264 | 479,443 | +6,445 | 0.03% | 4,441,626 |
| 2016-11-11 | 2016-11-09 | 9.145 | 472,998 | -7,366 | 0.03% | 4,325,411 |
| 2016-11-08 | 2016-11-04 | 9.340 | 480,364 | +96,679 | 0.03% | 4,486,678 |
| 2016-11-07 | 2016-11-03 | 9.351 | 383,685 | +27,623 | 0.03% | 3,587,848 |
| 2016-11-04 | 2016-11-02 | 9.405 | 356,062 | +69,056 | 0.02% | 3,348,880 |
| 2016-11-03 | 2016-11-01 | 9.416 | 287,006 | +11,970 | 0.02% | 2,702,502 |
| 2016-11-02 | 2016-10-31 | 9.525 | 275,036 | +28,083 | 0.02% | 2,619,661 |
| 2016-10-31 | 2016-10-27 | 9.025 | 246,953 | +3,223 | 0.02% | 2,228,801 |
| 2016-10-26 | 2016-10-24 | 9.014 | 243,730 | +82,868 | 0.02% | 2,197,066 |
| 2016-10-25 | 2016-10-20 | 8.938 | 160,862 | -9,208 | 0.01% | 1,437,836 |
| 2016-10-06 | 2016-10-04 | 8.374 | 170,070 | -4,604 | 0.01% | 1,424,092 |
| 2016-10-04 | 2016-09-30 | 8.363 | 174,674 | +5,525 | 0.01% | 1,460,747 |
| 2016-09-15 | 2016-09-13 | 8.580 | 169,149 | -9,208 | 0.01% | 1,451,284 |
| 2016-09-14 | 2016-09-12 | 8.569 | 178,357 | +11,049 | 0.01% | 1,528,351 |
| 2016-09-13 | 2016-09-09 | 8.602 | 167,308 | +14,732 | 0.01% | 1,439,123 |
| 2016-09-12 | 2016-09-08 | 8.656 | 152,576 | +3,684 | 0.01% | 1,320,723 |
| 2016-09-09 | 2016-09-07 | 8.711 | 148,892 | +751 | 0.01% | 1,296,960 |
| 2016-08-19 | 2016-08-17 | 8.623 | 148,141 | +3,664 | 0.01% | 1,277,481 |
| 2016-08-18 | 2016-08-16 | 8.623 | 144,477 | +1,832 | 0.01% | 1,245,885 |
| 2016-07-28 | 2016-07-26 | 9.104 | 142,645 | -3,206 | 0.01% | 1,298,598 |
| 2016-07-20 | 2016-07-18 | 8.700 | 145,851 | -1,374 | 0.01% | 1,268,878 |
| 2016-06-28 | 2016-06-24 | 8.492 | 147,225 | +4,580 | 0.01% | 1,250,297 |
| 2016-06-10 | 2016-06-07 | 8.820 | 142,645 | +32,064 | 0.01% | 1,258,114 |
| 2016-05-13 | 2016-05-11 | 9.709 | 110,581 | +1,918 | 0.01% | 1,073,597 |
| 2016-04-20 | 2016-04-18 | 9.198 | 108,663 | +45,011 | 0.01% | 999,451 |
| 2015-11-11 | 2015-11-09 | 9.431 | 63,652 | +1,800 | 0.00% | 600,301 |
| 2015-10-28 | 2015-10-26 | 9.675 | 61,852 | +1,801 | 0.00% | 598,441 |
| 2015-10-14 | 2015-10-12 | 10.075 | 60,051 | -2,701 | 0.00% | 605,030 |
| 2015-09-15 | 2015-09-11 | 9.254 | 62,752 | +379 | 0.00% | 580,677 |
| 2015-09-09 | 2015-09-07 | 9.321 | 62,373 | +44,739 | 0.00% | 581,352 |
| 2015-08-24 | 2015-08-20 | 10.349 | 17,634 | +2,685 | 0.00% | 182,490 |
| 2015-07-09 | 2015-07-07 | 11.265 | 14,949 | +4,474 | 0.00% | 168,403 |
| 2015-07-08 | 2015-07-06 | 11.243 | 10,475 | +3,131 | 0.00% | 117,768 |
| 2015-06-30 | 2015-06-26 | 12.115 | 7,344 | -13,869 | 0.00% | 88,969 |
| 2015-06-10 | 2015-06-08 | 12.293 | 21,213 | -3,579 | 0.00% | 260,778 |
| 2015-06-01 | 2015-05-28 | 12.316 | 24,792 | -4,474 | 0.00% | 305,330 |
| 2015-05-26 | 2015-05-21 | 12.360 | 29,266 | +3,579 | 0.00% | 361,739 |
| 2015-05-13 | 2015-05-11 | 12.834 | 25,687 | +412 | 0.00% | 329,680 |
| 2015-05-06 | 2015-05-04 | 13.221 | 25,275 | +3,082 | 0.00% | 334,152 |
| 2015-04-29 | 2015-04-27 | 12.948 | 22,193 | +4,402 | 0.00% | 287,357 |
| 2015-04-27 | 2015-04-23 | 12.698 | 17,791 | +3,522 | 0.00% | 225,914 |
| 2015-04-16 | 2015-04-14 | 12.834 | 14,269 | +10,565 | 0.00% | 183,135 |
| 2014-12-11 | 2014-12-09 | 13.516 | 3,704 | -880 | 0.00% | 50,063 |
| 2014-09-18 | 2014-09-16 | 14.029 | 4,584 | +19 | 0.00% | 64,307 |
| 2014-09-15 | 2014-09-11 | 13.595 | 4,565 | +876 | 0.00% | 62,062 |
| 2014-09-12 | 2014-09-10 | 13.435 | 3,689 | -13,151 | 0.00% | 49,563 |
| 2014-09-08 | 2014-09-04 | 13.664 | 16,840 | +4,384 | 0.00% | 230,095 |
| 2014-09-05 | 2014-09-03 | 13.572 | 12,456 | +3,507 | 0.00% | 169,057 |
| 2014-08-20 | 2014-08-18 | 12.934 | 8,949 | -5,261 | 0.00% | 115,743 |
| 2014-07-07 | 2014-07-03 | 12.683 | 14,210 | -3,946 | 0.00% | 180,222 |
| 2014-06-24 | 2014-06-20 | 12.158 | 18,156 | +2,192 | 0.00% | 220,742 |
| 2014-06-12 | 2014-06-10 | 12.477 | 15,964 | +7,015 | 0.00% | 199,190 |
| 2014-05-19 | 2014-05-15 | 12.546 | 8,949 | -5,261 | 0.00% | 112,273 |
| 2014-05-14 | 2014-05-12 | 13.119 | 14,210 | +151 | 0.00% | 186,415 |
| 2014-04-28 | 2014-04-24 | 13.026 | 14,059 | +5,205 | 0.00% | 183,138 |
| 2014-04-17 | 2014-04-15 | 12.542 | 8,854 | +5,205 | 0.00% | 111,049 |
| 2014-04-04 | 2014-04-02 | 12.335 | 3,649 | -2,169 | 0.00% | 45,009 |
| 2014-03-28 | 2014-03-26 | 11.827 | 5,818 | +2,169 | 0.00% | 68,812 |
| 2014-03-14 | 2014-03-12 | 12.289 | 3,649 | -6,073 | 0.00% | 44,841 |
| 2014-03-12 | 2014-03-10 | 12.335 | 9,722 | -4,771 | 0.00% | 119,918 |
| 2014-02-20 | 2014-02-18 | 12.150 | 14,493 | +4,338 | 0.00% | 176,093 |
| 2014-02-19 | 2014-02-17 | 12.173 | 10,155 | +433 | 0.00% | 123,620 |
| 2014-01-29 | 2014-01-27 | 12.381 | 9,722 | -5,205 | 0.00% | 120,366 |
| 2014-01-13 | 2014-01-09 | 12.173 | 14,927 | -3,469 | 0.00% | 181,711 |
| 2013-12-05 | 2013-12-03 | 13.188 | 18,396 | +6,072 | 0.00% | 242,602 |
| 2013-11-25 | 2013-11-21 | 13.764 | 12,324 | +5,205 | 0.00% | 169,629 |
| 2013-10-25 | 2013-10-23 | 14.525 | 7,119 | -13,880 | 0.00% | 103,403 |
| 2013-09-17 | 2013-09-13 | 13.809 | 20,999 | +69 | 0.00% | 289,978 |
| 2013-09-09 | 2013-09-05 | 13.693 | 20,930 | -2,594 | 0.00% | 286,604 |
| 2013-08-22 | 2013-08-20 | 13.532 | 23,524 | +2,594 | 0.00% | 318,316 |
| 2013-06-04 | 2013-05-31 | 15.960 | 20,930 | -6,053 | 0.00% | 334,049 |
| 2013-06-03 | 2013-05-30 | 16.122 | 26,983 | -4,323 | 0.00% | 435,025 |
| 2013-05-16 | 2013-05-14 | 15.567 | 31,306 | +6,052 | 0.00% | 487,342 |
| 2013-05-09 | 2013-05-07 | 15.266 | 25,254 | -4,755 | 0.00% | 385,536 |
| 2013-05-08 | 2013-05-06 | 15.499 | 30,009 | -433 | 0.00% | 465,096 |
| 2013-05-07 | 2013-05-03 | 14.916 | 30,442 | +3,233 | 0.00% | 454,069 |
| 2013-04-29 | 2013-04-25 | 14.590 | 27,209 | +2,145 | 0.00% | 396,968 |
| 2013-04-03 | 2013-03-28 | 15.499 | 25,064 | -17,163 | 0.00% | 388,455 |
| 2013-03-15 | 2013-03-13 | 15.732 | 42,227 | -4,290 | 0.00% | 664,298 |
| 2013-03-05 | 2013-03-01 | 15.732 | 46,517 | +4,290 | 0.00% | 731,787 |
| 2013-01-31 | 2013-01-29 | 15.335 | 42,227 | -18,879 | 0.00% | 647,568 |
| 2013-01-29 | 2013-01-25 | 14.077 | 61,106 | +17,163 | 0.00% | 860,181 |
| 2013-01-23 | 2013-01-21 | 13.541 | 43,943 | +1,716 | 0.00% | 595,025 |
| 2013-01-10 | 2013-01-08 | 13.401 | 42,227 | -3,432 | 0.00% | 565,884 |
| 2012-12-18 | 2012-12-14 | 12.585 | 45,659 | +3,432 | 0.00% | 574,631 |
| 2012-12-17 | 2012-12-13 | 12.562 | 42,227 | -858 | 0.00% | 530,454 |
| 2012-12-14 | 2012-12-12 | 12.865 | 43,085 | -858 | 0.00% | 554,286 |
| 2012-11-27 | 2012-11-23 | 12.842 | 43,943 | +1,716 | 0.00% | 564,300 |
| 2012-11-26 | 2012-11-22 | 13.051 | 42,227 | -5,149 | 0.00% | 551,121 |
| 2012-11-20 | 2012-11-16 | 12.469 | 47,376 | -8,581 | 0.00% | 590,719 |
| 2012-11-15 | 2012-11-13 | 11.979 | 55,957 | -3,433 | 0.00% | 670,327 |
| 2012-11-08 | 2012-11-06 | 12.096 | 59,390 | +5,149 | 0.00% | 718,373 |
| 2012-11-05 | 2012-11-01 | 12.026 | 54,241 | -1,716 | 0.00% | 652,299 |
| 2012-10-18 | 2012-10-16 | 11.292 | 55,957 | -4,291 | 0.00% | 631,855 |
| 2012-10-16 | 2012-10-12 | 11.292 | 60,248 | -6,007 | 0.00% | 680,308 |
| 2012-10-10 | 2012-10-08 | 11.117 | 66,255 | -3,432 | 0.01% | 736,557 |
| 2012-10-08 | 2012-10-04 | 11.012 | 69,687 | -5,149 | 0.01% | 767,402 |
| 2012-10-05 | 2012-10-03 | 10.697 | 74,836 | -1,717 | 0.01% | 800,557 |
| 2012-10-04 | 2012-09-28 | 10.697 | 76,553 | -3,432 | 0.01% | 818,925 |
| 2012-09-24 | 2012-09-20 | 10.406 | 79,985 | +3,432 | 0.01% | 832,337 |
| 2012-09-21 | 2012-09-19 | 10.616 | 76,553 | +15,447 | 0.01% | 812,680 |
| 2012-09-17 | 2012-09-13 | 10.825 | 61,106 | +260 | 0.00% | 661,480 |
| 2012-09-13 | 2012-09-11 | 10.591 | 60,846 | +8,545 | 0.00% | 644,424 |
| 2012-08-21 | 2012-08-17 | 10.884 | 52,301 | +1,709 | 0.00% | 569,225 |
| 2012-08-14 | 2012-08-10 | 11.106 | 50,592 | +8,545 | 0.00% | 561,874 |
| 2012-07-31 | 2012-07-27 | 11.598 | 42,047 | +3,418 | 0.00% | 487,640 |
| 2012-07-09 | 2012-07-05 | 12.288 | 38,629 | -1,709 | 0.00% | 474,672 |
| 2012-07-06 | 2012-07-04 | 12.288 | 40,338 | +1,709 | 0.00% | 495,672 |
| 2012-05-28 | 2012-05-24 | 11.211 | 38,629 | -855 | 0.00% | 433,082 |
| 2012-05-23 | 2012-05-21 | 11.938 | 39,484 | +392 | 0.00% | 471,372 |
| 2012-05-11 | 2012-05-09 | 12.151 | 39,092 | -898 | 0.00% | 475,009 |
| 2012-04-26 | 2012-04-24 | 11.962 | 39,990 | -846 | 0.00% | 478,358 |
| 2012-03-27 | 2012-03-23 | 12.553 | 40,836 | -5,076 | 0.00% | 512,612 |
| 2012-03-19 | 2012-03-15 | 12.742 | 45,912 | -5,076 | 0.00% | 585,014 |
| 2012-03-16 | 2012-03-14 | 13.097 | 50,988 | -1,692 | 0.00% | 667,773 |
| 2012-03-12 | 2012-03-08 | 12.269 | 52,680 | +1,269 | 0.00% | 646,345 |
| 2012-03-02 | 2012-02-29 | 13.593 | 51,411 | +3,384 | 0.00% | 698,836 |
| 2012-02-17 | 2012-02-15 | 12.978 | 48,027 | +423 | 0.00% | 623,317 |
| 2012-02-08 | 2012-02-06 | 12.671 | 47,604 | -4,230 | 0.00% | 603,197 |
| 2012-02-02 | 2012-01-31 | 12.198 | 51,834 | +846 | 0.00% | 632,289 |
| 2012-02-01 | 2012-01-30 | 12.293 | 50,988 | -2,115 | 0.00% | 626,790 |
| 2012-01-19 | 2012-01-17 | 11.726 | 53,103 | +4,230 | 0.00% | 622,661 |
| 2012-01-17 | 2012-01-13 | 11.359 | 48,873 | -4,230 | 0.00% | 555,154 |
| 2012-01-10 | 2012-01-06 | 10.851 | 53,103 | +4,230 | 0.00% | 576,213 |
| 2011-12-08 | 2011-12-06 | 10.295 | 48,873 | -1,269 | 0.00% | 503,162 |
| 2011-12-07 | 2011-12-05 | 10.142 | 50,142 | +4,230 | 0.00% | 508,522 |
| 2011-12-05 | 2011-12-01 | 9.964 | 45,912 | -6,768 | 0.00% | 457,483 |
| 2011-12-01 | 2011-11-29 | 10.461 | 52,680 | +11,844 | 0.00% | 551,074 |
| 2011-11-28 | 2011-11-24 | 11.631 | 40,836 | +1,693 | 0.00% | 474,963 |
| 2011-11-04 | 2011-11-02 | 12.293 | 39,143 | +7 | 0.00% | 481,181 |
| 2011-11-02 | 2011-10-31 | 12.340 | 39,136 | -3,384 | 0.00% | 482,945 |
| 2011-10-26 | 2011-10-24 | 11.938 | 42,520 | +3,384 | 0.00% | 507,616 |
| 2011-10-13 | 2011-10-11 | 12.317 | 39,136 | -3,384 | 0.00% | 482,020 |
| 2011-10-10 | 2011-10-06 | 11.607 | 42,520 | +3,384 | 0.00% | 493,544 |
| 2011-10-03 | 2011-09-28 | 12.860 | 39,136 | -3,384 | 0.00% | 503,299 |
| 2011-09-30 | 2011-09-27 | 12.482 | 42,520 | +3,384 | 0.00% | 530,736 |
| 2011-09-27 | 2011-09-23 | 13.357 | 39,136 | -423 | 0.00% | 522,728 |
| 2011-09-26 | 2011-09-22 | 12.908 | 39,559 | -846 | 0.00% | 510,610 |
| 2011-09-22 | 2011-09-20 | 13.807 | 40,405 | +141 | 0.00% | 557,856 |
| 2011-08-30 | 2011-08-26 | 13.071 | 40,264 | -1,687 | 0.00% | 526,299 |
| 2011-08-24 | 2011-08-22 | 13.166 | 41,951 | -26,556 | 0.00% | 552,331 |
| 2011-08-12 | 2011-08-10 | 13.024 | 68,507 | +421 | 0.01% | 892,219 |
| 2011-08-10 | 2011-08-08 | 13.427 | 68,086 | -24,361 | 0.01% | 914,194 |
| 2011-08-09 | 2011-08-05 | 14.044 | 92,447 | -843 | 0.01% | 1,298,311 |
| 2011-08-02 | 2011-07-29 | 14.613 | 93,290 | +1,686 | 0.01% | 1,363,264 |
| 2011-08-01 | 2011-07-28 | 14.589 | 91,604 | -843 | 0.01% | 1,336,453 |
| 2011-07-05 | 2011-06-30 | 15.420 | 92,447 | +421 | 0.01% | 1,425,511 |
| 2011-06-24 | 2011-06-22 | 15.420 | 92,026 | +15 | 0.01% | 1,419,019 |
| 2011-06-16 | 2011-06-14 | 16.582 | 92,011 | -9,695 | 0.01% | 1,525,742 |
| 2011-06-02 | 2011-05-31 | 15.870 | 101,706 | +422 | 0.01% | 1,614,124 |
| 2011-05-09 | 2011-05-05 | 16.204 | 101,284 | +600 | 0.01% | 1,641,180 |
| 2011-04-04 | 2011-03-31 | 17.015 | 100,684 | +419 | 0.01% | 1,713,151 |
| 2011-03-28 | 2011-03-24 | 17.134 | 100,265 | -419 | 0.01% | 1,717,985 |
| 2011-03-21 | 2011-03-17 | 16.729 | 100,684 | -1,257 | 0.01% | 1,684,318 |
| 2011-03-17 | 2011-03-15 | 16.705 | 101,941 | -1,676 | 0.01% | 1,702,913 |
| 2011-03-09 | 2011-03-07 | 16.466 | 103,617 | +8,380 | 0.01% | 1,706,183 |
| 2011-03-03 | 2011-03-01 | 15.822 | 95,237 | +419 | 0.01% | 1,506,832 |
| 2011-01-21 | 2011-01-19 | 16.609 | 94,818 | +838 | 0.01% | 1,574,873 |
| 2011-01-04 | 2010-12-31 | 15.894 | 93,980 | +2,515 | 0.01% | 1,493,672 |
| 2010-12-29 | 2010-12-24 | 15.870 | 91,465 | -419 | 0.01% | 1,451,517 |
| 2010-12-16 | 2010-12-14 | 15.870 | 91,884 | +3,771 | 0.01% | 1,458,166 |
| 2010-12-15 | 2010-12-13 | 15.607 | 88,113 | +20,952 | 0.01% | 1,375,192 |
| 2010-12-06 | 2010-12-02 | 16.156 | 67,161 | +419 | 0.01% | 1,085,054 |
| 2010-11-26 | 2010-11-24 | 15.655 | 66,742 | +419 | 0.01% | 1,044,837 |
| 2010-11-23 | 2010-11-19 | 15.631 | 66,323 | +16,762 | 0.01% | 1,036,695 |
| 2010-11-09 | 2010-11-05 | 16.681 | 49,561 | -2,515 | 0.00% | 826,728 |
| 2010-11-05 | 2010-11-03 | 16.419 | 52,076 | +128 | 0.00% | 855,011 |
| 2010-10-18 | 2010-10-14 | 16.609 | 51,948 | -1,257 | 0.00% | 862,827 |
| 2010-10-08 | 2010-10-06 | 16.538 | 53,205 | +419 | 0.00% | 879,896 |
| 2010-09-22 | 2010-09-20 | 15.703 | 52,786 | -257 | 0.00% | 828,889 |
| 2010-09-15 | 2010-09-13 | 15.751 | 53,043 | -1,671 | 0.00% | 835,464 |
| 2010-09-06 | 2010-09-02 | 15.583 | 54,714 | +418 | 0.00% | 852,615 |
| 2010-08-10 | 2010-08-06 | 15.296 | 54,296 | -13,786 | 0.00% | 830,505 |
| 2010-08-09 | 2010-08-05 | 15.344 | 68,082 | -3,342 | 0.01% | 1,044,634 |
| 2010-08-06 | 2010-08-04 | 15.320 | 71,424 | +417 | 0.01% | 1,094,203 |
| 2010-08-03 | 2010-07-30 | 14.745 | 71,007 | +3,342 | 0.01% | 1,047,021 |
| 2010-07-28 | 2010-07-26 | 14.769 | 67,665 | -1,253 | 0.01% | 999,362 |
| 2010-07-27 | 2010-07-23 | 14.697 | 68,918 | +1,253 | 0.01% | 1,012,919 |
| 2010-06-29 | 2010-06-25 | 15.368 | 67,665 | -1,671 | 0.01% | 1,039,855 |
| 2010-06-28 | 2010-06-24 | 15.440 | 69,336 | -965 | 0.01% | 1,070,514 |
| 2010-06-25 | 2010-06-23 | 15.392 | 70,301 | +222 | 0.01% | 1,082,047 |
| 2010-06-15 | 2010-06-11 | 14.889 | 70,079 | +1,671 | 0.01% | 1,043,403 |
| 2010-06-01 | 2010-05-28 | 14.626 | 68,408 | +13,786 | 0.01% | 1,000,511 |
| 2010-05-28 | 2010-05-26 | 15.559 | 54,622 | -20,888 | 0.00% | 849,874 |
| 2010-05-24 | 2010-05-19 | 14.267 | 75,510 | -1,671 | 0.01% | 1,077,270 |
| 2010-05-11 | 2010-05-07 | 14.195 | 77,181 | -167,104 | 0.01% | 1,095,567 |
| 2010-05-06 | 2010-05-04 | 14.818 | 244,285 | +1,202 | 0.02% | 3,619,865 |
| 2010-05-03 | 2010-04-29 | 14.746 | 243,083 | -832 | 0.02% | 3,584,511 |
| 2010-04-28 | 2010-04-26 | 15.011 | 243,915 | +832 | 0.02% | 3,661,322 |
| 2010-04-26 | 2010-04-22 | 14.746 | 243,083 | +831 | 0.02% | 3,584,511 |
| 2010-04-21 | 2010-04-19 | 14.433 | 242,252 | -3,326 | 0.02% | 3,496,499 |
| 2010-04-20 | 2010-04-16 | 14.746 | 245,578 | -16,628 | 0.02% | 3,621,302 |
| 2010-04-13 | 2010-04-09 | 14.433 | 262,206 | -24,942 | 0.02% | 3,784,502 |
| 2010-04-09 | 2010-04-07 | 14.578 | 287,148 | +2,494 | 0.02% | 4,185,942 |
| 2010-03-31 | 2010-03-29 | 14.433 | 284,654 | -8,314 | 0.02% | 4,108,501 |
| 2010-03-30 | 2010-03-26 | 14.193 | 292,968 | -3,326 | 0.02% | 4,158,024 |
| 2010-03-15 | 2010-03-11 | 13.639 | 296,294 | +4,989 | 0.02% | 4,041,297 |
| 2010-03-10 | 2010-03-08 | 13.423 | 291,305 | -1,663 | 0.02% | 3,910,182 |
| 2010-03-09 | 2010-03-05 | 13.038 | 292,968 | +1,663 | 0.02% | 3,819,744 |
| 2010-03-08 | 2010-03-04 | 13.447 | 291,305 | -1,663 | 0.02% | 3,917,189 |
| 2010-03-05 | 2010-03-03 | 13.134 | 292,968 | +1,663 | 0.02% | 3,847,934 |
| 2010-03-03 | 2010-03-01 | 13.110 | 291,305 | -2,494 | 0.02% | 3,819,084 |
| 2010-02-25 | 2010-02-23 | 13.086 | 293,799 | +2,494 | 0.02% | 3,844,714 |
| 2010-02-02 | 2010-01-29 | 13.206 | 291,305 | +831 | 0.02% | 3,847,114 |
| 2010-01-19 | 2010-01-15 | 13.399 | 290,474 | +40,739 | 0.02% | 3,892,040 |
| 2010-01-18 | 2010-01-14 | 13.158 | 249,735 | +6,652 | 0.02% | 3,286,106 |
| 2010-01-15 | 2010-01-13 | 13.447 | 243,083 | +5,819 | 0.02% | 3,268,746 |
| 2009-12-21 | 2009-12-17 | 13.688 | 237,264 | +6,652 | 0.02% | 3,247,573 |
| 2009-12-16 | 2009-12-14 | 13.856 | 230,612 | -24,943 | 0.02% | 3,195,356 |
| 2009-12-08 | 2009-12-04 | 13.495 | 255,555 | -36,166 | 0.02% | 3,448,753 |
| 2009-12-04 | 2009-12-02 | 13.639 | 291,721 | +8,314 | 0.02% | 3,978,923 |
| 2009-11-06 | 2009-11-04 | 12.990 | 283,407 | +12 | 0.02% | 3,681,452 |
| 2009-10-21 | 2009-10-19 | 12.581 | 283,395 | -5,820 | 0.02% | 3,565,403 |
| 2009-10-19 | 2009-10-15 | 12.365 | 289,215 | +5,820 | 0.02% | 3,576,010 |
| 2009-10-09 | 2009-10-07 | 12.365 | 283,395 | -5,820 | 0.02% | 3,504,049 |
| 2009-10-07 | 2009-10-05 | 11.907 | 289,215 | +5,820 | 0.02% | 3,443,823 |
| 2009-10-06 | 2009-10-02 | 12.365 | 283,395 | -33,257 | 0.02% | 3,504,049 |
| 2009-10-05 | 2009-09-30 | 12.076 | 316,652 | +4,989 | 0.03% | 3,823,849 |
| 2009-10-02 | 2009-09-29 | 12.365 | 311,663 | +3,325 | 0.03% | 3,853,569 |
| 2009-09-30 | 2009-09-28 | 12.389 | 308,338 | -4,157 | 0.03% | 3,819,874 |
| 2009-09-24 | 2009-09-22 | 12.304 | 312,495 | +904 | 0.03% | 3,844,900 |
| 2009-09-14 | 2009-09-10 | 11.604 | 311,591 | -16,995 | 0.03% | 3,615,778 |
| 2009-09-11 | 2009-09-09 | 10.748 | 328,586 | +8,705 | 0.03% | 3,531,576 |
| 2009-08-25 | 2009-08-21 | 10.555 | 319,881 | +11,606 | 0.03% | 3,376,279 |
| 2009-08-19 | 2009-08-17 | 10.265 | 308,275 | +829 | 0.03% | 3,164,533 |
| 2009-08-18 | 2009-08-14 | 10.639 | 307,446 | +16,580 | 0.03% | 3,270,990 |
| 2009-08-07 | 2009-08-05 | 10.977 | 290,866 | -104 | 0.02% | 3,192,833 |
| 2009-08-06 | 2009-08-04 | 11.158 | 290,970 | +104 | 0.02% | 3,246,622 |
| 2009-07-30 | 2009-07-28 | 10.470 | 290,866 | +1,243 | 0.02% | 3,045,471 |
| 2009-07-24 | 2009-07-22 | 10.627 | 289,623 | +415 | 0.02% | 3,077,874 |
| 2009-07-22 | 2009-07-20 | 10.724 | 289,208 | -2,073 | 0.02% | 3,101,372 |
| 2009-07-20 | 2009-07-16 | 10.350 | 291,281 | -2,072 | 0.02% | 3,014,680 |
| 2009-07-16 | 2009-07-14 | 10.277 | 293,353 | +40,621 | 0.02% | 3,014,893 |
| 2009-07-10 | 2009-07-08 | 9.168 | 252,732 | +829 | 0.02% | 2,316,945 |
| 2009-07-08 | 2009-07-06 | 9.361 | 251,903 | -15,337 | 0.02% | 2,357,962 |
| 2009-07-06 | 2009-07-02 | 9.373 | 267,240 | +15,337 | 0.02% | 2,504,749 |
| 2009-06-30 | 2009-06-26 | 9.674 | 251,903 | -829 | 0.02% | 2,436,966 |
| 2009-06-29 | 2009-06-25 | 9.228 | 252,732 | -3,316 | 0.02% | 2,332,188 |
| 2009-06-25 | 2009-06-23 | 8.854 | 256,048 | +3,316 | 0.02% | 2,267,040 |
| 2009-06-24 | 2009-06-22 | 9.349 | 252,732 | +1,658 | 0.02% | 2,362,674 |
| 2009-06-23 | 2009-06-19 | 9.650 | 251,074 | -829 | 0.02% | 2,422,889 |
| 2009-06-19 | 2009-06-17 | 9.505 | 251,903 | +543 | 0.02% | 2,394,426 |
| 2009-06-17 | 2009-06-15 | 10.060 | 251,360 | +829 | 0.02% | 2,528,739 |
| 2009-06-16 | 2009-06-12 | 10.000 | 250,531 | -24,870 | 0.02% | 2,505,289 |
| 2009-06-12 | 2009-06-10 | 8.709 | 275,401 | +8,290 | 0.02% | 2,398,527 |
| 2009-06-04 | 2009-06-02 | 8.456 | 267,111 | -5,803 | 0.02% | 2,258,664 |
| 2009-06-03 | 2009-06-01 | 8.601 | 272,914 | +5,803 | 0.02% | 2,347,238 |
| 2009-06-02 | 2009-05-29 | 8.444 | 267,111 | +4,145 | 0.02% | 2,255,442 |
| 2009-05-29 | 2009-05-26 | 8.432 | 262,966 | +16,580 | 0.02% | 2,217,270 |
| 2009-05-27 | 2009-05-25 | 8.516 | 246,386 | -1,658 | 0.02% | 2,098,276 |
| 2009-05-26 | 2009-05-22 | 8.227 | 248,044 | +1,658 | 0.02% | 2,040,586 |
| 2009-05-20 | 2009-05-18 | 8.480 | 246,386 | -64,662 | 0.02% | 2,089,359 |
| 2009-05-18 | 2009-05-14 | 8.082 | 311,048 | -4,145 | 0.03% | 2,513,877 |
| 2009-05-13 | 2009-05-11 | 8.263 | 315,193 | -16,581 | 0.03% | 2,604,408 |
| 2009-05-11 | 2009-05-07 | 8.263 | 331,774 | -184,454 | 0.03% | 2,741,415 |
| 2009-05-07 | 2009-05-05 | 7.892 | 516,228 | +4,010 | 0.04% | 4,074,077 |
| 2009-05-06 | 2009-05-04 | 7.990 | 512,218 | -53,449 | 0.04% | 4,092,647 |
| 2009-04-30 | 2009-04-28 | 6.752 | 565,667 | +17,137 | 0.05% | 3,819,568 |
| 2009-04-29 | 2009-04-27 | 6.985 | 548,530 | +4,488 | 0.05% | 3,831,573 |
| 2009-04-28 | 2009-04-24 | 7.463 | 544,042 | -4,080 | 0.05% | 4,060,238 |
| 2009-04-27 | 2009-04-23 | 7.083 | 548,122 | +408 | 0.05% | 3,882,459 |
| 2009-04-23 | 2009-04-21 | 7.108 | 547,714 | +408 | 0.05% | 3,892,993 |
| 2009-04-21 | 2009-04-17 | 7.549 | 547,306 | -14,280 | 0.05% | 4,131,547 |
| 2009-04-20 | 2009-04-16 | 7.181 | 561,586 | -170,956 | 0.05% | 4,032,884 |
| 2009-04-17 | 2009-04-15 | 7.059 | 732,542 | -13,872 | 0.06% | 5,170,789 |
| 2009-04-16 | 2009-04-14 | 6.924 | 746,414 | +32,641 | 0.06% | 5,168,090 |
| 2009-04-15 | 2009-04-09 | 6.765 | 713,773 | -42,433 | 0.06% | 4,828,375 |
| 2009-04-14 | 2009-04-08 | 6.446 | 756,206 | +8,160 | 0.06% | 4,874,473 |
| 2009-04-09 | 2009-04-07 | 6.924 | 748,046 | -4,080 | 0.06% | 5,179,390 |
| 2009-04-08 | 2009-04-06 | 7.108 | 752,126 | -101,186 | 0.06% | 5,345,895 |
| 2009-04-07 | 2009-04-03 | 6.434 | 853,312 | -45,697 | 0.07% | 5,489,957 |
| 2009-04-06 | 2009-04-02 | 6.434 | 899,009 | -8,160 | 0.08% | 5,783,958 |
| 2009-04-02 | 2009-03-31 | 5.980 | 907,169 | -30,192 | 0.08% | 5,425,126 |
| 2009-03-31 | 2009-03-27 | 6.066 | 937,361 | -4,080 | 0.08% | 5,686,092 |
| 2009-03-26 | 2009-03-24 | 5.845 | 941,441 | -10,201 | 0.08% | 5,503,175 |
| 2009-03-24 | 2009-03-20 | 5.257 | 951,642 | +61,201 | 0.08% | 5,003,025 |
| 2009-03-23 | 2009-03-19 | 5.453 | 890,441 | +36,721 | 0.08% | 4,855,869 |
| 2009-03-20 | 2009-03-18 | 5.527 | 853,720 | +44,065 | 0.07% | 4,718,390 |
| 2009-03-17 | 2009-03-13 | 5.637 | 809,655 | +11,832 | 0.07% | 4,564,147 |
| 2009-03-16 | 2009-03-12 | 5.429 | 797,823 | +16,320 | 0.07% | 4,331,238 |
| 2009-03-10 | 2009-03-06 | 5.637 | 781,503 | -4,080 | 0.07% | 4,405,450 |
| 2009-03-03 | 2009-02-27 | 5.735 | 785,583 | -81,601 | 0.07% | 4,505,466 |
| 2009-02-26 | 2009-02-24 | 5.870 | 867,184 | -5,712 | 0.07% | 5,090,361 |
| 2009-02-25 | 2009-02-23 | 5.882 | 872,896 | +4,080 | 0.07% | 5,134,588 |
| 2009-02-24 | 2009-02-20 | 5.968 | 868,816 | +289,685 | 0.07% | 5,185,117 |
| 2009-02-20 | 2009-02-18 | 6.225 | 579,131 | +20,401 | 0.05% | 3,605,308 |
| 2009-02-17 | 2009-02-13 | 6.409 | 558,730 | +37,128 | 0.05% | 3,581,010 |
| 2009-02-13 | 2009-02-11 | 6.360 | 521,602 | +53,041 | 0.04% | 3,317,481 |
| 2009-02-12 | 2009-02-10 | 6.495 | 468,561 | +6,528 | 0.04% | 3,043,293 |
| 2009-02-11 | 2009-02-09 | 6.458 | 462,033 | +8,161 | 0.04% | 2,983,908 |
| 2009-02-10 | 2009-02-06 | 6.458 | 453,872 | +16,320 | 0.04% | 2,931,203 |
| 2009-02-09 | 2009-02-05 | 6.336 | 437,552 | +153,411 | 0.04% | 2,772,184 |
| 2009-02-06 | 2009-02-04 | 6.507 | 284,141 | +3,672 | 0.02% | 1,848,972 |
| 2009-02-05 | 2009-02-03 | 6.703 | 280,469 | +16,320 | 0.02% | 1,880,070 |
| 2009-02-02 | 2009-01-29 | 6.912 | 264,149 | +4,080 | 0.02% | 1,825,702 |
| 2009-01-30 | 2009-01-23 | 7.120 | 260,069 | +39,985 | 0.02% | 1,851,683 |
| 2009-01-29 | 2009-01-22 | 7.083 | 220,084 | +14,688 | 0.02% | 1,558,900 |
| 2009-01-23 | 2009-01-21 | 7.230 | 205,396 | +20,808 | 0.02% | 1,485,066 |
| 2009-01-14 | 2009-01-12 | 7.917 | 184,588 | +40,801 | 0.02% | 1,461,295 |
| 2009-01-13 | 2009-01-09 | 8.247 | 143,787 | +26,929 | 0.01% | 1,185,868 |
| 2009-01-12 | 2009-01-08 | 8.211 | 116,858 | +1,632 | 0.01% | 959,478 |
| 2009-01-09 | 2009-01-07 | 8.211 | 115,226 | -16,321 | 0.01% | 946,078 |
| 2009-01-08 | 2009-01-06 | 7.573 | 131,547 | +61,610 | 0.01% | 996,257 |
| 2008-12-18 | 2008-12-16 | 6.924 | 69,937 | +13,872 | 0.01% | 484,236 |
| 2008-12-17 | 2008-12-15 | 7.144 | 56,065 | -1,632 | 0.00% | 400,555 |
| 2008-12-16 | 2008-12-12 | 7.095 | 57,697 | -6,528 | 0.00% | 409,387 |
| 2008-12-15 | 2008-12-11 | 7.230 | 64,225 | -12,241 | 0.01% | 464,363 |
| 2008-12-12 | 2008-12-10 | 7.034 | 76,466 | -8,160 | 0.01% | 537,876 |
| 2008-12-11 | 2008-12-09 | 6.691 | 84,626 | -6,936 | 0.01% | 566,237 |
| 2008-12-10 | 2008-12-08 | 6.532 | 91,562 | +8,160 | 0.01% | 598,059 |
| 2008-12-09 | 2008-12-05 | 6.360 | 83,402 | +22,849 | 0.01% | 530,451 |
| 2008-12-08 | 2008-12-04 | 6.495 | 60,553 | +2,040 | 0.01% | 393,290 |
| 2008-12-05 | 2008-12-03 | 6.569 | 58,513 | +9,792 | 0.00% | 384,343 |
| 2008-12-03 | 2008-12-01 | 7.108 | 48,721 | -8,568 | 0.00% | 346,295 |
| 2008-11-28 | 2008-11-26 | 6.863 | 57,289 | +4,080 | 0.00% | 393,153 |
| 2008-11-21 | 2008-11-19 | 6.948 | 53,209 | +11,016 | 0.00% | 369,717 |
| 2008-11-18 | 2008-11-14 | 7.414 | 42,193 | -8,160 | 0.00% | 312,822 |
| 2008-11-17 | 2008-11-13 | 6.973 | 50,353 | +8,160 | 0.00% | 351,107 |
| 2008-11-13 | 2008-11-11 | 7.500 | 42,193 | -1,632 | 0.00% | 316,442 |
| 2008-11-12 | 2008-11-10 | 7.843 | 43,825 | +11,424 | 0.00% | 343,719 |
| 2008-11-06 | 2008-11-04 | 8.211 | 32,401 | +4,488 | 0.00% | 266,033 |
| 2008-10-31 | 2008-10-29 | 7.647 | 27,913 | -1,632 | 0.00% | 213,448 |
| 2008-10-30 | 2008-10-28 | 7.230 | 29,545 | +1,632 | 0.00% | 213,618 |
| 2008-10-16 | 2008-10-14 | 8.223 | 27,913 | -2,856 | 0.00% | 229,525 |
| 2008-10-15 | 2008-10-13 | 7.475 | 30,769 | +2,856 | 0.00% | 230,009 |
| 2008-10-10 | 2008-10-08 | 7.917 | 27,913 | -2,448 | 0.00% | 220,974 |
| 2008-10-06 | 2008-10-02 | 9.081 | 30,361 | +2,448 | 0.00% | 275,700 |
| 2008-10-03 | 2008-09-30 | 9.216 | 27,913 | +8,161 | 0.00% | 257,233 |
| 2008-09-30 | 2008-09-26 | 9.982 | 19,752 | -4,081 | 0.00% | 197,166 |
| 2008-09-29 | 2008-09-25 | 10.402 | 23,833 | +192 | 0.00% | 247,914 |
| 2008-09-25 | 2008-09-23 | 10.612 | 23,641 | +4,047 | 0.00% | 250,882 |
| 2008-08-19 | 2008-08-15 | 13.589 | 19,594 | -893 | 0.00% | 266,272 |
| 2008-08-14 | 2008-08-12 | 13.169 | 20,487 | +4,047 | 0.00% | 269,802 |
| 2008-07-10 | 2008-07-08 | 13.960 | 16,440 | -2,428 | 0.00% | 229,504 |
| 2008-07-04 | 2008-07-02 | 13.886 | 18,868 | +2,428 | 0.00% | 262,000 |
| 2008-06-24 | 2008-06-20 | 14.973 | 16,440 | -2,428 | 0.00% | 246,158 |
| 2008-06-16 | 2008-06-12 | 14.874 | 18,868 | +8,094 | 0.00% | 280,648 |
| 2008-06-12 | 2008-06-10 | 15.591 | 10,774 | +3,238 | 0.00% | 167,976 |
| 2008-05-26 | 2008-05-22 | 16.777 | 7,536 | -2,428 | 0.00% | 126,430 |
| 2008-05-23 | 2008-05-21 | 16.431 | 9,964 | +2,428 | 0.00% | 163,717 |
| 2008-05-14 | 2008-05-09 | 16.876 | 7,536 | -809 | 0.00% | 127,175 |
| 2008-05-08 | 2008-05-06 | 16.727 | 8,345 | -8,095 | 0.00% | 139,590 |
| 2008-05-06 | 2008-05-02 | 17.740 | 16,440 | -3,238 | 0.00% | 291,653 |
| 2008-04-30 | 2008-04-28 | 16.453 | 19,678 | -17,475 | 0.00% | 323,770 |
| 2008-04-29 | 2008-04-25 | 16.104 | 37,153 | -27,277 | 0.00% | 598,326 |
| 2008-04-28 | 2008-04-24 | 15.506 | 64,430 | +2,407 | 0.01% | 999,057 |
| 2008-04-17 | 2008-04-15 | 15.631 | 62,023 | -2,407 | 0.01% | 969,464 |
| 2008-04-16 | 2008-04-14 | 15.506 | 64,430 | +2,407 | 0.01% | 999,057 |
| 2008-04-02 | 2008-03-31 | 15.930 | 62,023 | -8,023 | 0.01% | 988,019 |
| 2008-03-28 | 2008-03-26 | 15.880 | 70,046 | -13,237 | 0.01% | 1,112,332 |
| 2008-03-27 | 2008-03-25 | 15.132 | 83,283 | -7,221 | 0.01% | 1,260,250 |
| 2008-03-26 | 2008-03-20 | 14.085 | 90,504 | -802 | 0.01% | 1,274,758 |
| 2008-03-25 | 2008-03-19 | 14.683 | 91,306 | -1,604 | 0.01% | 1,340,683 |
| 2008-03-18 | 2008-03-14 | 13.761 | 92,910 | -16,046 | 0.01% | 1,278,536 |
| 2008-03-17 | 2008-03-13 | 14.060 | 108,956 | +16,046 | 0.01% | 1,531,940 |
| 2008-03-14 | 2008-03-12 | 14.484 | 92,910 | -40,114 | 0.01% | 1,345,706 |
| 2008-03-13 | 2008-03-11 | 13.985 | 133,024 | -32,090 | 0.01% | 1,860,392 |
| 2008-03-12 | 2008-03-10 | 13.960 | 165,114 | +24,870 | 0.01% | 2,305,067 |
| 2008-03-11 | 2008-03-07 | 14.708 | 140,244 | +3,209 | 0.01% | 2,062,756 |
| 2008-03-10 | 2008-03-06 | 14.808 | 137,035 | +8,825 | 0.01% | 2,029,222 |
| 2008-03-07 | 2008-03-05 | 14.708 | 128,210 | +47,735 | 0.01% | 1,885,756 |
| 2008-02-29 | 2008-02-27 | 15.706 | 80,475 | -2,407 | 0.01% | 1,263,901 |
| 2008-02-19 | 2008-02-15 | 15.456 | 82,882 | +2,407 | 0.01% | 1,281,042 |
| 2008-02-12 | 2008-02-06 | 15.207 | 80,475 | -3,209 | 0.01% | 1,223,777 |
| 2008-02-05 | 2008-02-01 | 15.357 | 83,684 | -24,068 | 0.01% | 1,285,093 |
| 2008-02-04 | 2008-01-31 | 15.032 | 107,752 | +1,604 | 0.01% | 1,619,773 |
| 2008-01-30 | 2008-01-28 | 15.257 | 106,148 | +802 | 0.01% | 1,619,477 |
| 2008-01-29 | 2008-01-25 | 15.730 | 105,346 | +2,407 | 0.01% | 1,657,139 |
| 2008-01-25 | 2008-01-23 | 15.082 | 102,939 | +48,136 | 0.01% | 1,552,555 |
| 2008-01-24 | 2008-01-22 | 15.057 | 54,803 | -24,068 | 0.00% | 825,188 |
| 2008-01-23 | 2008-01-21 | 15.132 | 78,871 | +802 | 0.01% | 1,193,487 |
| 2008-01-22 | 2008-01-18 | 16.503 | 78,069 | -32,491 | 0.01% | 1,288,392 |
| 2008-01-17 | 2008-01-15 | 17.625 | 110,560 | -3,209 | 0.01% | 1,948,628 |
| 2008-01-16 | 2008-01-14 | 17.650 | 113,769 | -4,814 | 0.01% | 2,008,023 |
| 2008-01-08 | 2008-01-04 | 17.151 | 118,583 | -2,407 | 0.01% | 2,033,866 |
| 2007-12-28 | 2007-12-24 | 16.977 | 120,990 | -14,441 | 0.01% | 2,054,036 |
| 2007-12-21 | 2007-12-19 | 16.279 | 135,431 | -3,610 | 0.01% | 2,204,666 |
| 2007-12-19 | 2007-12-17 | 15.955 | 139,041 | -1,604 | 0.01% | 2,218,372 |
| 2007-12-18 | 2007-12-14 | 16.055 | 140,645 | +2,407 | 0.01% | 2,257,988 |
| 2007-12-17 | 2007-12-13 | 15.880 | 138,238 | -3,210 | 0.01% | 2,195,222 |
| 2007-12-14 | 2007-12-12 | 16.379 | 141,448 | -5,615 | 0.01% | 2,316,721 |
| 2007-12-12 | 2007-12-10 | 16.528 | 147,063 | +8,022 | 0.01% | 2,430,684 |
| 2007-12-11 | 2007-12-07 | 16.453 | 139,041 | +28,481 | 0.01% | 2,287,696 |
| 2007-12-10 | 2007-12-06 | 16.777 | 110,560 | +34,898 | 0.01% | 1,854,918 |
| 2007-12-07 | 2007-12-05 | 16.728 | 75,662 | -802 | 0.01% | 1,265,645 |
| 2007-12-06 | 2007-12-04 | 16.703 | 76,464 | -2,407 | 0.01% | 1,277,154 |
| 2007-12-05 | 2007-12-03 | 16.453 | 78,871 | +4,814 | 0.01% | 1,297,696 |
| 2007-12-04 | 2007-11-30 | 16.753 | 74,057 | +2,407 | 0.01% | 1,240,643 |
| 2007-12-03 | 2007-11-29 | 16.628 | 71,650 | +4,011 | 0.01% | 1,191,389 |
| 2007-11-30 | 2007-11-28 | 16.678 | 67,639 | -3,209 | 0.01% | 1,128,067 |
| 2007-11-29 | 2007-11-27 | 16.354 | 70,848 | +11,232 | 0.01% | 1,158,625 |
| 2007-11-27 | 2007-11-23 | 16.478 | 59,616 | +1,604 | 0.01% | 982,372 |
| 2007-11-26 | 2007-11-22 | 16.728 | 58,012 | +16,045 | 0.01% | 970,402 |
| 2007-11-23 | 2007-11-21 | 17.525 | 41,967 | -4,011 | 0.00% | 735,487 |
| 2007-11-22 | 2007-11-20 | 17.625 | 45,978 | +20,859 | 0.00% | 810,366 |
| 2007-11-20 | 2007-11-16 | 18.946 | 25,119 | -1,203 | 0.00% | 475,913 |
| 2007-11-16 | 2007-11-14 | 17.874 | 26,322 | +4 | 0.00% | 470,489 |
| 2007-11-14 | 2007-11-12 | 18.223 | 26,318 | -8,524 | 0.00% | 479,603 |
| 2007-11-13 | 2007-11-09 | 18.896 | 34,842 | -4,813 | 0.00% | 658,391 |
| 2007-11-09 | 2007-11-07 | 19.071 | 39,655 | -22,464 | 0.00% | 756,260 |
| 2007-11-05 | 2007-11-01 | 18.024 | 62,119 | -9,627 | 0.01% | 1,119,629 |
| 2007-11-02 | 2007-10-31 | 17.800 | 71,746 | -26,475 | 0.01% | 1,277,049 |
| 2007-10-31 | 2007-10-29 | 17.899 | 98,221 | -401 | 0.01% | 1,758,087 |
| 2007-10-29 | 2007-10-25 | 16.503 | 98,622 | -2,808 | 0.01% | 1,627,584 |
| 2007-10-26 | 2007-10-24 | 16.229 | 101,430 | +2,808 | 0.01% | 1,646,110 |
| 2007-10-25 | 2007-10-23 | 16.578 | 98,622 | +24,068 | 0.01% | 1,634,959 |
| 2007-10-18 | 2007-10-16 | 17.027 | 74,554 | -802 | 0.01% | 1,269,414 |
| 2007-10-17 | 2007-10-15 | 17.525 | 75,356 | +15,243 | 0.01% | 1,320,641 |
| 2007-10-16 | 2007-10-12 | 17.326 | 60,113 | -802 | 0.01% | 1,041,513 |
| 2007-10-08 | 2007-10-04 | 17.126 | 60,915 | +263 | 0.01% | 1,043,220 |
| 2007-10-05 | 2007-10-03 | 17.827 | 60,652 | +1,997 | 0.01% | 1,081,237 |
| 2007-09-24 | 2007-09-20 | 17.301 | 58,655 | -9,186 | 0.01% | 1,014,796 |
| 2007-09-19 | 2007-09-17 | 16.650 | 67,841 | +1,598 | 0.01% | 1,129,561 |
| 2007-09-18 | 2007-09-14 | 16.875 | 66,243 | -400 | 0.01% | 1,117,881 |
| 2007-09-17 | 2007-09-13 | 16.525 | 66,643 | +5,991 | 0.01% | 1,101,271 |
| 2007-09-14 | 2007-09-12 | 17.026 | 60,652 | +7,988 | 0.01% | 1,032,642 |
| 2007-09-11 | 2007-09-07 | 16.900 | 52,664 | -24,762 | 0.00% | 890,048 |
| 2007-09-10 | 2007-09-06 | 16.575 | 77,426 | -2,397 | 0.01% | 1,283,336 |
| 2007-09-06 | 2007-09-04 | 17.276 | 79,823 | -27,558 | 0.01% | 1,379,027 |
| 2007-09-05 | 2007-09-03 | 15.799 | 107,381 | -6,790 | 0.01% | 1,696,495 |
| 2007-09-04 | 2007-08-31 | 15.273 | 114,171 | +15,976 | 0.01% | 1,743,738 |
| 2007-08-31 | 2007-08-29 | 14.948 | 98,195 | +6,790 | 0.01% | 1,467,775 |
| 2007-08-29 | 2007-08-27 | 15.348 | 91,405 | -1,198 | 0.01% | 1,402,898 |
| 2007-08-24 | 2007-08-22 | 14.897 | 92,603 | -1,598 | 0.01% | 1,379,551 |
| 2007-08-23 | 2007-08-21 | 14.647 | 94,201 | +3,994 | 0.01% | 1,379,771 |
| 2007-08-22 | 2007-08-20 | 14.347 | 90,207 | +42,336 | 0.01% | 1,294,168 |
| 2007-08-20 | 2007-08-16 | 14.647 | 47,871 | +799 | 0.00% | 701,171 |
| 2007-08-16 | 2007-08-14 | 16.099 | 47,072 | -4,793 | 0.00% | 757,826 |
| 2007-08-15 | 2007-08-13 | 15.624 | 51,865 | +2,397 | 0.00% | 810,316 |
| 2007-08-14 | 2007-08-10 | 15.649 | 49,468 | -7,988 | 0.00% | 774,105 |
| 2007-08-09 | 2007-08-07 | 15.523 | 57,456 | +2,396 | 0.01% | 891,914 |
| 2007-08-08 | 2007-08-06 | 15.348 | 55,060 | +1,598 | 0.00% | 845,069 |
| 2007-08-07 | 2007-08-03 | 15.498 | 53,462 | +8,786 | 0.00% | 828,574 |
| 2007-08-06 | 2007-08-02 | 16.024 | 44,676 | +1,198 | 0.00% | 715,896 |
| 2007-08-03 | 2007-08-01 | 16.149 | 43,478 | -798 | 0.00% | 702,142 |
| 2007-08-02 | 2007-07-31 | 16.425 | 44,276 | -1,598 | 0.00% | 727,223 |
| 2007-07-31 | 2007-07-27 | 16.250 | 45,874 | -5,591 | 0.00% | 745,430 |
| 2007-07-30 | 2007-07-26 | 16.775 | 51,465 | +7,987 | 0.00% | 863,341 |
| 2007-07-26 | 2007-07-24 | 17.176 | 43,478 | +3,994 | 0.00% | 746,774 |
| 2007-07-25 | 2007-07-23 | 17.176 | 39,484 | +2,397 | 0.00% | 678,174 |
| 2007-07-24 | 2007-07-20 | 17.401 | 37,087 | -400 | 0.00% | 645,360 |
| 2007-07-23 | 2007-07-19 | 17.301 | 37,487 | +7,988 | 0.00% | 648,566 |
| 2007-07-17 | 2007-07-13 | 17.451 | 29,499 | +5,193 | 0.00% | 514,797 |
| 2007-07-12 | 2007-07-10 | 18.253 | 24,306 | +399 | 0.00% | 443,646 |
| 2007-07-11 | 2007-07-09 | 18.077 | 23,907 | +5,591 | 0.00% | 432,173 |
| 2007-06-29 | 2007-06-27 | 17.051 | 18,316 | -2,795 | 0.00% | 312,301 |
| 2007-06-28 | 2007-06-26 | 16.900 | 21,111 | -400 | 0.00% | 356,786 |
| 2007-06-26 | 2007-06-22 | 17.802 | 21,511 | 0.00% | 382,936 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy