History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 26,034 | +0 | 0.00% | 153,080 |
| 2025-10-13 | 2025-10-09 | 5.880 | 26,034 | +0 | 0.00% | 153,080 |
| 2025-10-10 | 2025-10-08 | 5.860 | 26,034 | +0 | 0.00% | 152,559 |
| 2025-10-09 | 2025-10-06 | 5.800 | 26,034 | +0 | 0.00% | 150,997 |
| 2025-10-08 | 2025-10-03 | 5.800 | 26,034 | +0 | 0.00% | 150,997 |
| 2025-10-06 | 2025-10-02 | 5.840 | 26,034 | +0 | 0.00% | 152,039 |
| 2025-10-03 | 2025-09-30 | 5.840 | 26,034 | +0 | 0.00% | 152,039 |
| 2025-10-02 | 2025-09-29 | 5.870 | 26,034 | +0 | 0.00% | 152,820 |
| 2025-09-30 | 2025-09-26 | 5.900 | 26,034 | +0 | 0.00% | 153,601 |
| 2025-09-29 | 2025-09-25 | 5.870 | 26,034 | +0 | 0.00% | 152,820 |
| 2025-09-26 | 2025-09-24 | 6.040 | 26,034 | +0 | 0.00% | 157,245 |
| 2025-09-25 | 2025-09-23 | 6.010 | 26,034 | +0 | 0.00% | 156,464 |
| 2025-09-24 | 2025-09-22 | 6.000 | 26,034 | +0 | 0.00% | 156,204 |
| 2025-09-23 | 2025-09-19 | 5.920 | 26,034 | +0 | 0.00% | 154,121 |
| 2025-09-22 | 2025-09-18 | 6.000 | 26,034 | +0 | 0.00% | 156,204 |
| 2025-09-19 | 2025-09-17 | 5.980 | 26,034 | +0 | 0.00% | 155,683 |
| 2025-09-18 | 2025-09-16 | 5.970 | 26,034 | +0 | 0.00% | 155,423 |
| 2025-09-17 | 2025-09-15 | 5.950 | 26,034 | +0 | 0.00% | 154,902 |
| 2025-09-16 | 2025-09-12 | 5.900 | 26,034 | +0 | 0.00% | 153,601 |
| 2025-09-15 | 2025-09-11 | 5.930 | 26,034 | +0 | 0.00% | 154,382 |
| 2025-09-12 | 2025-09-10 | 5.890 | 26,034 | +0 | 0.00% | 153,340 |
| 2025-09-11 | 2025-09-09 | 5.870 | 26,034 | +0 | 0.00% | 152,820 |
| 2025-09-10 | 2025-09-08 | 5.860 | 26,034 | +0 | 0.00% | 152,559 |
| 2025-09-09 | 2025-09-05 | 5.880 | 26,034 | +0 | 0.00% | 153,080 |
| 2025-09-08 | 2025-09-04 | 5.860 | 26,034 | +0 | 0.00% | 152,559 |
| 2025-09-05 | 2025-09-03 | 5.860 | 26,034 | +0 | 0.00% | 152,559 |
| 2025-09-04 | 2025-09-02 | 5.860 | 26,034 | +0 | 0.00% | 152,559 |
| 2025-09-03 | 2025-09-01 | 5.850 | 26,034 | +0 | 0.00% | 152,299 |
| 2025-09-02 | 2025-08-29 | 5.810 | 26,034 | +0 | 0.00% | 151,258 |
| 2025-09-01 | 2025-08-28 | 5.890 | 26,034 | +0 | 0.00% | 153,340 |
| 2025-08-29 | 2025-08-27 | 5.850 | 26,034 | +0 | 0.00% | 152,299 |
| 2025-08-28 | 2025-08-26 | 5.780 | 26,034 | +0 | 0.00% | 150,477 |
| 2025-08-27 | 2025-08-25 | 5.850 | 26,034 | +0 | 0.00% | 152,299 |
| 2025-08-26 | 2025-08-22 | 5.850 | 26,034 | +0 | 0.00% | 152,299 |
| 2025-08-25 | 2025-08-21 | 5.840 | 26,034 | +0 | 0.00% | 152,039 |
| 2025-08-22 | 2025-08-20 | 5.850 | 26,034 | +0 | 0.00% | 152,299 |
| 2025-08-21 | 2025-08-19 | 5.890 | 26,034 | +0 | 0.00% | 153,340 |
| 2025-08-20 | 2025-08-18 | 5.850 | 26,034 | +0 | 0.00% | 152,299 |
| 2025-08-19 | 2025-08-15 | 5.820 | 26,034 | +0 | 0.00% | 151,518 |
| 2025-08-18 | 2025-08-14 | 5.850 | 26,034 | +0 | 0.00% | 152,299 |
| 2025-08-15 | 2025-08-13 | 5.900 | 26,034 | +0 | 0.00% | 153,601 |
| 2025-08-14 | 2025-08-12 | 5.850 | 26,034 | +0 | 0.00% | 152,299 |
| 2025-08-13 | 2025-08-11 | 5.870 | 26,034 | +0 | 0.00% | 152,820 |
| 2025-08-12 | 2025-08-08 | 5.850 | 26,034 | +0 | 0.00% | 152,299 |
| 2025-08-11 | 2025-08-07 | 5.850 | 26,034 | +0 | 0.00% | 152,299 |
| 2025-08-08 | 2025-08-06 | 5.950 | 26,034 | +0 | 0.00% | 154,902 |
| 2025-08-07 | 2025-08-05 | 5.940 | 26,034 | +0 | 0.00% | 154,642 |
| 2025-08-06 | 2025-08-04 | 5.840 | 26,034 | +0 | 0.00% | 152,039 |
| 2025-08-05 | 2025-08-01 | 5.820 | 26,034 | +0 | 0.00% | 151,518 |
| 2025-08-04 | 2025-07-31 | 5.850 | 26,034 | +0 | 0.00% | 152,299 |
| 2025-08-01 | 2025-07-30 | 5.890 | 26,034 | +0 | 0.00% | 153,340 |
| 2025-07-31 | 2025-07-29 | 5.900 | 26,034 | +0 | 0.00% | 153,601 |
| 2025-07-30 | 2025-07-28 | 5.810 | 26,034 | +0 | 0.00% | 151,258 |
| 2025-07-29 | 2025-07-25 | 5.830 | 26,034 | +0 | 0.00% | 151,778 |
| 2025-07-28 | 2025-07-24 | 5.840 | 26,034 | +0 | 0.00% | 152,039 |
| 2025-07-25 | 2025-07-23 | 5.800 | 26,034 | +0 | 0.00% | 150,997 |
| 2025-07-24 | 2025-07-22 | 5.800 | 26,034 | +0 | 0.00% | 150,997 |
| 2025-07-23 | 2025-07-21 | 5.770 | 26,034 | +0 | 0.00% | 150,216 |
| 2025-07-22 | 2025-07-18 | 5.800 | 26,034 | +0 | 0.00% | 150,997 |
| 2025-07-21 | 2025-07-17 | 5.890 | 26,034 | +0 | 0.00% | 153,340 |
| 2025-07-18 | 2025-07-16 | 5.880 | 26,034 | +0 | 0.00% | 153,080 |
| 2025-07-17 | 2025-07-15 | 5.770 | 26,034 | +0 | 0.00% | 150,216 |
| 2025-07-16 | 2025-07-14 | 5.770 | 26,034 | +0 | 0.00% | 150,216 |
| 2025-07-15 | 2025-07-11 | 5.810 | 26,034 | +0 | 0.00% | 151,258 |
| 2025-07-14 | 2025-07-10 | 5.750 | 26,034 | +0 | 0.00% | 149,696 |
| 2025-07-11 | 2025-07-09 | 5.580 | 26,034 | +0 | 0.00% | 145,270 |
| 2025-07-10 | 2025-07-08 | 5.600 | 26,034 | +0 | 0.00% | 145,790 |
| 2025-07-09 | 2025-07-07 | 5.570 | 26,034 | +0 | 0.00% | 145,009 |
| 2025-07-08 | 2025-07-04 | 5.590 | 26,034 | +0 | 0.00% | 145,530 |
| 2025-07-07 | 2025-07-03 | 5.600 | 26,034 | +0 | 0.00% | 145,790 |
| 2025-07-04 | 2025-07-02 | 5.560 | 26,034 | +0 | 0.00% | 144,749 |
| 2025-07-03 | 2025-06-30 | 5.500 | 26,034 | +0 | 0.00% | 143,187 |
| 2025-07-02 | 2025-06-27 | 5.610 | 26,034 | +0 | 0.00% | 146,051 |
| 2025-06-30 | 2025-06-26 | 5.600 | 26,034 | +0 | 0.00% | 145,790 |
| 2025-06-27 | 2025-06-25 | 5.590 | 26,034 | +0 | 0.00% | 145,530 |
| 2025-06-26 | 2025-06-24 | 5.420 | 26,034 | +0 | 0.00% | 141,104 |
| 2025-06-25 | 2025-06-23 | 5.400 | 26,034 | +0 | 0.00% | 140,584 |
| 2025-06-24 | 2025-06-20 | 5.370 | 26,034 | +0 | 0.00% | 139,803 |
| 2025-06-23 | 2025-06-19 | 5.320 | 26,034 | +0 | 0.00% | 138,501 |
| 2025-06-20 | 2025-06-18 | 5.380 | 26,034 | +0 | 0.00% | 140,063 |
| 2025-06-19 | 2025-06-17 | 5.370 | 26,034 | +0 | 0.00% | 139,803 |
| 2025-06-18 | 2025-06-16 | 5.420 | 26,034 | +0 | 0.00% | 141,104 |
| 2025-06-17 | 2025-06-13 | 5.440 | 26,034 | +0 | 0.00% | 141,625 |
| 2025-06-16 | 2025-06-12 | 5.400 | 26,034 | +0 | 0.00% | 140,584 |
| 2025-06-13 | 2025-06-11 | 5.410 | 26,034 | +0 | 0.00% | 140,844 |
| 2025-06-12 | 2025-06-10 | 5.420 | 26,034 | +0 | 0.00% | 141,104 |
| 2025-06-11 | 2025-06-09 | 5.430 | 26,034 | +0 | 0.00% | 141,365 |
| 2025-06-10 | 2025-06-06 | 5.420 | 26,034 | +0 | 0.00% | 141,104 |
| 2025-06-09 | 2025-06-05 | 5.450 | 26,034 | +0 | 0.00% | 141,885 |
| 2025-06-06 | 2025-06-04 | 5.470 | 26,034 | +0 | 0.00% | 142,406 |
| 2025-06-05 | 2025-06-03 | 5.380 | 26,034 | +0 | 0.00% | 140,063 |
| 2025-06-04 | 2025-06-02 | 5.310 | 26,034 | +0 | 0.00% | 138,241 |
| 2025-06-03 | 2025-05-30 | 5.390 | 26,034 | +0 | 0.00% | 140,323 |
| 2025-06-02 | 2025-05-29 | 5.410 | 26,034 | +0 | 0.00% | 140,844 |
| 2025-05-30 | 2025-05-28 | 5.390 | 26,034 | +0 | 0.00% | 140,323 |
| 2025-05-29 | 2025-05-27 | 5.430 | 26,034 | +0 | 0.00% | 141,365 |
| 2025-05-28 | 2025-05-26 | 5.410 | 26,034 | +0 | 0.00% | 140,844 |
| 2025-05-27 | 2025-05-23 | 5.390 | 26,034 | +0 | 0.00% | 140,323 |
| 2025-05-26 | 2025-05-22 | 5.420 | 26,034 | +0 | 0.00% | 141,104 |
| 2025-05-23 | 2025-05-21 | 5.430 | 26,034 | +0 | 0.00% | 141,365 |
| 2025-05-22 | 2025-05-20 | 5.450 | 26,034 | +0 | 0.00% | 141,885 |
| 2025-05-21 | 2025-05-19 | 5.490 | 26,034 | +0 | 0.00% | 142,927 |
| 2025-05-20 | 2025-05-16 | 5.480 | 26,034 | +0 | 0.00% | 142,666 |
| 2025-05-19 | 2025-05-15 | 5.470 | 26,034 | +0 | 0.00% | 142,406 |
| 2025-05-16 | 2025-05-14 | 5.540 | 26,034 | +0 | 0.00% | 144,228 |
| 2025-05-15 | 2025-05-13 | 5.510 | 26,034 | +0 | 0.00% | 143,447 |
| 2025-05-14 | 2025-05-12 | 5.460 | 26,034 | +0 | 0.00% | 142,146 |
| 2025-05-13 | 2025-05-09 | 5.450 | 26,034 | +0 | 0.00% | 141,885 |
| 2025-05-12 | 2025-05-08 | 5.510 | 26,034 | +0 | 0.00% | 143,447 |
| 2025-05-09 | 2025-05-07 | 5.540 | 26,034 | +0 | 0.00% | 144,228 |
| 2025-05-08 | 2025-05-06 | 5.570 | 26,034 | +0 | 0.00% | 145,009 |
| 2025-05-07 | 2025-05-02 | 5.380 | 26,034 | +0 | 0.00% | 140,063 |
| 2025-05-06 | 2025-04-30 | 5.370 | 26,034 | +0 | 0.00% | 139,803 |
| 2025-05-02 | 2025-04-29 | 5.360 | 26,034 | +0 | 0.00% | 139,542 |
| 2025-04-30 | 2025-04-28 | 5.420 | 26,034 | +0 | 0.00% | 141,104 |
| 2025-04-29 | 2025-04-25 | 5.430 | 26,034 | +0 | 0.00% | 141,365 |
| 2025-04-28 | 2025-04-24 | 5.370 | 26,034 | +0 | 0.00% | 139,803 |
| 2025-04-25 | 2025-04-23 | 5.430 | 26,034 | +0 | 0.00% | 141,365 |
| 2025-04-24 | 2025-04-22 | 5.400 | 26,034 | +0 | 0.00% | 140,584 |
| 2025-04-23 | 2025-04-17 | 5.450 | 26,034 | +0 | 0.00% | 141,885 |
| 2025-04-22 | 2025-04-16 | 5.300 | 26,034 | +0 | 0.00% | 137,980 |
| 2025-04-17 | 2025-04-15 | 5.210 | 26,034 | +0 | 0.00% | 135,637 |
| 2025-04-16 | 2025-04-14 | 5.230 | 26,034 | +0 | 0.00% | 136,158 |
| 2025-04-15 | 2025-04-11 | 5.180 | 26,034 | +0 | 0.00% | 134,856 |
| 2025-04-14 | 2025-04-10 | 5.250 | 26,034 | +0 | 0.00% | 136,678 |
| 2025-04-11 | 2025-04-09 | 5.190 | 26,034 | +0 | 0.00% | 135,116 |
| 2025-04-10 | 2025-04-08 | 5.220 | 26,034 | +0 | 0.00% | 135,897 |
| 2025-04-09 | 2025-04-07 | 5.200 | 26,034 | +0 | 0.00% | 135,377 |
| 2025-04-08 | 2025-04-03 | 5.770 | 26,034 | +0 | 0.00% | 150,216 |
| 2025-04-07 | 2025-04-02 | 5.720 | 26,034 | +0 | 0.00% | 148,914 |
| 2025-04-03 | 2025-04-01 | 5.700 | 26,034 | +0 | 0.00% | 148,394 |
| 2025-04-02 | 2025-03-31 | 5.710 | 26,034 | +0 | 0.00% | 148,654 |
| 2025-04-01 | 2025-03-28 | 5.910 | 26,034 | +0 | 0.00% | 153,861 |
| 2025-03-31 | 2025-03-27 | 6.010 | 26,034 | +0 | 0.00% | 156,464 |
| 2025-03-28 | 2025-03-26 | 5.850 | 26,034 | +0 | 0.00% | 152,299 |
| 2025-03-27 | 2025-03-25 | 5.880 | 26,034 | +0 | 0.00% | 153,080 |
| 2025-03-26 | 2025-03-24 | 5.950 | 26,034 | +0 | 0.00% | 154,902 |
| 2025-03-25 | 2025-03-21 | 5.960 | 26,034 | +0 | 0.00% | 155,163 |
| 2025-03-24 | 2025-03-20 | 6.080 | 26,034 | +0 | 0.00% | 158,287 |
| 2025-03-21 | 2025-03-19 | 6.200 | 26,034 | +0 | 0.00% | 161,411 |
| 2025-03-20 | 2025-03-18 | 5.950 | 26,034 | +0 | 0.00% | 154,902 |
| 2025-03-19 | 2025-03-17 | 5.950 | 26,034 | +0 | 0.00% | 154,902 |
| 2025-03-18 | 2025-03-14 | 6.040 | 26,034 | +0 | 0.00% | 157,245 |
| 2025-03-17 | 2025-03-13 | 6.060 | 26,034 | +0 | 0.00% | 157,766 |
| 2025-03-14 | 2025-03-12 | 6.100 | 26,034 | +0 | 0.00% | 158,807 |
| 2025-03-13 | 2025-03-11 | 6.160 | 26,034 | +0 | 0.00% | 160,369 |
| 2025-03-12 | 2025-03-10 | 5.770 | 26,034 | +0 | 0.00% | 150,216 |
| 2025-03-11 | 2025-03-07 | 5.820 | 26,034 | +0 | 0.00% | 151,518 |
| 2025-03-10 | 2025-03-06 | 5.930 | 26,034 | +0 | 0.00% | 154,382 |
| 2025-03-07 | 2025-03-05 | 5.850 | 26,034 | +0 | 0.00% | 152,299 |
| 2025-03-06 | 2025-03-04 | 5.750 | 26,034 | +0 | 0.00% | 149,696 |
| 2025-03-05 | 2025-03-03 | 5.840 | 26,034 | +0 | 0.00% | 152,039 |
| 2025-03-04 | 2025-02-28 | 5.900 | 26,034 | +0 | 0.00% | 153,601 |
| 2025-03-03 | 2025-02-27 | 5.950 | 26,034 | +0 | 0.00% | 154,902 |
| 2025-02-28 | 2025-02-26 | 6.040 | 26,034 | +0 | 0.00% | 157,245 |
| 2025-02-27 | 2025-02-25 | 5.740 | 26,034 | +0 | 0.00% | 149,435 |
| 2025-02-26 | 2025-02-24 | 5.830 | 26,034 | +0 | 0.00% | 151,778 |
| 2025-02-25 | 2025-02-21 | 5.810 | 26,034 | +0 | 0.00% | 151,258 |
| 2025-02-24 | 2025-02-20 | 5.830 | 26,034 | +0 | 0.00% | 151,778 |
| 2025-02-21 | 2025-02-19 | 5.990 | 26,034 | +0 | 0.00% | 155,944 |
| 2025-02-20 | 2025-02-18 | 6.000 | 26,034 | +0 | 0.00% | 156,204 |
| 2025-02-19 | 2025-02-17 | 5.820 | 26,034 | +0 | 0.00% | 151,518 |
| 2025-02-18 | 2025-02-14 | 6.030 | 26,034 | +0 | 0.00% | 156,985 |
| 2025-02-17 | 2025-02-13 | 6.020 | 26,034 | +0 | 0.00% | 156,725 |
| 2025-02-14 | 2025-02-12 | 6.080 | 26,034 | +0 | 0.00% | 158,287 |
| 2025-02-13 | 2025-02-11 | 6.120 | 26,034 | +0 | 0.00% | 159,328 |
| 2025-02-12 | 2025-02-10 | 6.100 | 26,034 | +0 | 0.00% | 158,807 |
| 2025-02-11 | 2025-02-07 | 6.030 | 26,034 | +0 | 0.00% | 156,985 |
| 2025-02-10 | 2025-02-06 | 6.050 | 26,034 | +0 | 0.00% | 157,506 |
| 2025-02-07 | 2025-02-05 | 5.860 | 26,034 | +0 | 0.00% | 152,559 |
| 2025-02-06 | 2025-02-04 | 5.930 | 26,034 | +0 | 0.00% | 154,382 |
| 2025-02-05 | 2025-02-03 | 5.770 | 26,034 | +0 | 0.00% | 150,216 |
| 2025-02-04 | 2025-01-28 | 5.800 | 26,034 | +0 | 0.00% | 150,997 |
| 2025-02-03 | 2025-01-24 | 6.090 | 26,034 | +0 | 0.00% | 158,547 |
| 2025-01-27 | 2025-01-23 | 6.100 | 26,034 | +0 | 0.00% | 158,807 |
| 2025-01-24 | 2025-01-22 | 6.120 | 26,034 | +0 | 0.00% | 159,328 |
| 2025-01-23 | 2025-01-21 | 6.040 | 26,034 | +0 | 0.00% | 157,245 |
| 2025-01-22 | 2025-01-20 | 6.060 | 26,034 | +0 | 0.00% | 157,766 |
| 2025-01-21 | 2025-01-17 | 6.020 | 26,034 | +0 | 0.00% | 156,725 |
| 2025-01-20 | 2025-01-16 | 5.940 | 26,034 | +0 | 0.00% | 154,642 |
| 2025-01-17 | 2025-01-15 | 5.960 | 26,034 | +0 | 0.00% | 155,163 |
| 2025-01-16 | 2025-01-14 | 6.010 | 26,034 | +0 | 0.00% | 156,464 |
| 2025-01-15 | 2025-01-13 | 5.900 | 26,034 | +0 | 0.00% | 153,601 |
| 2025-01-14 | 2025-01-10 | 5.950 | 26,034 | +0 | 0.00% | 154,902 |
| 2025-01-13 | 2025-01-09 | 6.010 | 26,034 | +0 | 0.00% | 156,464 |
| 2025-01-10 | 2025-01-08 | 6.090 | 26,034 | +0 | 0.00% | 158,547 |
| 2025-01-09 | 2025-01-07 | 6.190 | 26,034 | +0 | 0.00% | 161,150 |
| 2025-01-08 | 2025-01-06 | 6.200 | 26,034 | +0 | 0.00% | 161,411 |
| 2025-01-07 | 2025-01-03 | 6.200 | 26,034 | +0 | 0.00% | 161,411 |
| 2025-01-06 | 2025-01-02 | 6.200 | 26,034 | +0 | 0.00% | 161,411 |
| 2025-01-03 | 2024-12-31 | 6.220 | 26,034 | +0 | 0.00% | 161,931 |
| 2025-01-02 | 2024-12-27 | 6.200 | 26,034 | +0 | 0.00% | 161,411 |
| 2024-12-30 | 2024-12-24 | 6.150 | 26,034 | +0 | 0.00% | 160,109 |
| 2024-12-27 | 2024-12-20 | 6.260 | 26,034 | +0 | 0.00% | 162,973 |
| 2024-12-23 | 2024-12-19 | 6.380 | 26,034 | +0 | 0.00% | 166,097 |
| 2024-12-20 | 2024-12-18 | 6.400 | 26,034 | +0 | 0.00% | 166,618 |
| 2024-12-19 | 2024-12-17 | 6.340 | 26,034 | +0 | 0.00% | 165,056 |
| 2024-12-18 | 2024-12-16 | 6.450 | 26,034 | +0 | 0.00% | 167,919 |
| 2024-12-17 | 2024-12-13 | 6.500 | 26,034 | +0 | 0.00% | 169,221 |
| 2024-12-16 | 2024-12-12 | 6.500 | 26,034 | +0 | 0.00% | 169,221 |
| 2024-12-13 | 2024-12-11 | 6.260 | 26,034 | +0 | 0.00% | 162,973 |
| 2024-12-12 | 2024-12-10 | 6.190 | 26,034 | +0 | 0.00% | 161,150 |
| 2024-12-11 | 2024-12-09 | 6.090 | 26,034 | +0 | 0.00% | 158,547 |
| 2024-12-10 | 2024-12-06 | 6.100 | 26,034 | +0 | 0.00% | 158,807 |
| 2024-12-09 | 2024-12-05 | 6.100 | 26,034 | +0 | 0.00% | 158,807 |
| 2024-12-06 | 2024-12-04 | 6.130 | 26,034 | +0 | 0.00% | 159,588 |
| 2024-12-05 | 2024-12-03 | 6.080 | 26,034 | +0 | 0.00% | 158,287 |
| 2024-12-04 | 2024-12-02 | 6.050 | 26,034 | +0 | 0.00% | 157,506 |
| 2024-12-03 | 2024-11-29 | 5.990 | 26,034 | +0 | 0.00% | 155,944 |
| 2024-12-02 | 2024-11-28 | 5.950 | 26,034 | +0 | 0.00% | 154,902 |
| 2024-11-29 | 2024-11-27 | 5.910 | 26,034 | +0 | 0.00% | 153,861 |
| 2024-11-28 | 2024-11-26 | 5.950 | 26,034 | +0 | 0.00% | 154,902 |
| 2024-11-27 | 2024-11-25 | 5.900 | 26,034 | +0 | 0.00% | 153,601 |
| 2024-11-26 | 2024-11-22 | 6.170 | 26,034 | +0 | 0.00% | 160,630 |
| 2024-11-25 | 2024-11-21 | 6.020 | 26,034 | +0 | 0.00% | 156,725 |
| 2024-11-22 | 2024-11-20 | 5.920 | 26,034 | +0 | 0.00% | 154,121 |
| 2024-11-21 | 2024-11-19 | 5.800 | 26,034 | +0 | 0.00% | 150,997 |
| 2024-11-20 | 2024-11-18 | 5.700 | 26,034 | +0 | 0.00% | 148,394 |
| 2024-11-19 | 2024-11-15 | 5.700 | 26,034 | +0 | 0.00% | 148,394 |
| 2024-11-18 | 2024-11-14 | 5.600 | 26,034 | +0 | 0.00% | 145,790 |
| 2024-11-15 | 2024-11-13 | 5.670 | 26,034 | +0 | 0.00% | 147,613 |
| 2024-11-14 | 2024-11-12 | 5.580 | 26,034 | +0 | 0.00% | 145,270 |
| 2024-11-13 | 2024-11-11 | 5.580 | 26,034 | +0 | 0.00% | 145,270 |
| 2024-11-12 | 2024-11-08 | 5.610 | 26,034 | +0 | 0.00% | 146,051 |
| 2024-11-11 | 2024-11-07 | 5.620 | 26,034 | +0 | 0.00% | 146,311 |
| 2024-11-08 | 2024-11-06 | 5.460 | 26,034 | +0 | 0.00% | 142,146 |
| 2024-11-07 | 2024-11-05 | 5.620 | 26,034 | +0 | 0.00% | 146,311 |
| 2024-11-06 | 2024-11-04 | 5.510 | 26,034 | +0 | 0.00% | 143,447 |
| 2024-11-05 | 2024-11-01 | 5.580 | 26,034 | +0 | 0.00% | 145,270 |
| 2024-11-04 | 2024-10-31 | 5.500 | 26,034 | +0 | 0.00% | 143,187 |
| 2024-11-01 | 2024-10-30 | 5.510 | 26,034 | +0 | 0.00% | 143,447 |
| 2024-10-31 | 2024-10-29 | 5.550 | 26,034 | +0 | 0.00% | 144,489 |
| 2024-10-30 | 2024-10-28 | 5.550 | 26,034 | +0 | 0.00% | 144,489 |
| 2024-10-29 | 2024-10-25 | 5.570 | 26,034 | +0 | 0.00% | 145,009 |
| 2024-10-28 | 2024-10-24 | 5.600 | 26,034 | +0 | 0.00% | 145,790 |
| 2024-10-25 | 2024-10-23 | 5.650 | 26,034 | +0 | 0.00% | 147,092 |
| 2024-10-24 | 2024-10-22 | 5.610 | 26,034 | +0 | 0.00% | 146,051 |
| 2024-10-23 | 2024-10-21 | 5.710 | 26,034 | +0 | 0.00% | 148,654 |
| 2024-10-22 | 2024-10-18 | 5.760 | 26,034 | +0 | 0.00% | 149,956 |
| 2024-10-21 | 2024-10-17 | 5.710 | 26,034 | +0 | 0.00% | 148,654 |
| 2024-10-18 | 2024-10-16 | 5.890 | 26,034 | +0 | 0.00% | 153,340 |
| 2024-10-17 | 2024-10-15 | 5.730 | 26,034 | +0 | 0.00% | 149,175 |
| 2024-10-16 | 2024-10-14 | 5.510 | 26,034 | +0 | 0.00% | 143,447 |
| 2024-10-15 | 2024-10-10 | 5.650 | 26,034 | +0 | 0.00% | 147,092 |
| 2024-10-14 | 2024-10-09 | 5.520 | 26,034 | +0 | 0.00% | 143,708 |
| 2024-10-10 | 2024-10-08 | 5.830 | 26,034 | +0 | 0.00% | 151,778 |
| 2024-10-09 | 2024-10-07 | 5.950 | 26,034 | +0 | 0.00% | 154,902 |
| 2024-10-08 | 2024-10-04 | 5.690 | 26,034 | +0 | 0.00% | 148,133 |
| 2024-10-07 | 2024-10-03 | 5.720 | 26,034 | +0 | 0.00% | 148,914 |
| 2024-10-04 | 2024-10-02 | 5.800 | 26,034 | +0 | 0.00% | 150,997 |
| 2024-10-03 | 2024-09-30 | 5.730 | 26,034 | +0 | 0.00% | 149,175 |
| 2024-10-02 | 2024-09-27 | 5.600 | 26,034 | +0 | 0.00% | 145,790 |
| 2024-09-30 | 2024-09-26 | 5.600 | 26,034 | +0 | 0.00% | 145,790 |
| 2024-09-27 | 2024-09-25 | 5.480 | 26,034 | +0 | 0.00% | 142,666 |
| 2024-09-26 | 2024-09-24 | 5.410 | 26,034 | +0 | 0.00% | 140,844 |
| 2024-09-25 | 2024-09-23 | 5.430 | 26,034 | +0 | 0.00% | 141,365 |
| 2024-09-24 | 2024-09-20 | 5.300 | 26,034 | +0 | 0.00% | 137,980 |
| 2024-09-23 | 2024-09-19 | 5.300 | 26,034 | +0 | 0.00% | 137,980 |
| 2024-09-20 | 2024-09-17 | 5.250 | 26,034 | +0 | 0.00% | 136,678 |
| 2024-09-19 | 2024-09-16 | 5.220 | 26,034 | +0 | 0.00% | 135,897 |
| 2024-09-17 | 2024-09-13 | 5.200 | 26,034 | +0 | 0.00% | 135,377 |
| 2024-09-16 | 2024-09-12 | 5.260 | 26,034 | +0 | 0.00% | 136,939 |
| 2024-09-13 | 2024-09-11 | 5.220 | 26,034 | +0 | 0.00% | 135,897 |
| 2024-09-12 | 2024-09-10 | 5.260 | 26,034 | +0 | 0.00% | 136,939 |
| 2024-09-11 | 2024-09-09 | 5.220 | 26,034 | +0 | 0.00% | 135,897 |
| 2024-09-10 | 2024-09-05 | 5.260 | 26,034 | +0 | 0.00% | 136,939 |
| 2024-09-09 | 2024-09-04 | 5.260 | 26,034 | +0 | 0.00% | 136,939 |
| 2024-09-05 | 2024-09-03 | 5.200 | 26,034 | +0 | 0.00% | 135,377 |
| 2024-09-04 | 2024-09-02 | 5.170 | 26,034 | +0 | 0.00% | 134,596 |
| 2024-09-03 | 2024-08-30 | 5.100 | 26,034 | +0 | 0.00% | 132,773 |
| 2024-09-02 | 2024-08-29 | 5.220 | 26,034 | +0 | 0.00% | 135,897 |
| 2024-08-30 | 2024-08-28 | 5.100 | 26,034 | +0 | 0.00% | 132,773 |
| 2024-08-29 | 2024-08-27 | 5.180 | 26,034 | +0 | 0.00% | 134,856 |
| 2024-08-28 | 2024-08-26 | 5.210 | 26,034 | +0 | 0.00% | 135,637 |
| 2024-08-27 | 2024-08-23 | 5.230 | 26,034 | +0 | 0.00% | 136,158 |
| 2024-08-26 | 2024-08-22 | 5.170 | 26,034 | +0 | 0.00% | 134,596 |
| 2024-08-23 | 2024-08-21 | 5.250 | 26,034 | +0 | 0.00% | 136,678 |
| 2024-08-22 | 2024-08-20 | 5.220 | 26,034 | +0 | 0.00% | 135,897 |
| 2024-08-21 | 2024-08-19 | 5.350 | 26,034 | +0 | 0.00% | 139,282 |
| 2024-08-20 | 2024-08-16 | 5.400 | 26,034 | +0 | 0.00% | 140,584 |
| 2024-08-19 | 2024-08-15 | 5.400 | 26,034 | +0 | 0.00% | 140,584 |
| 2024-08-16 | 2024-08-14 | 5.340 | 26,034 | +0 | 0.00% | 139,022 |
| 2024-08-15 | 2024-08-13 | 5.290 | 26,034 | +0 | 0.00% | 137,720 |
| 2024-08-14 | 2024-08-12 | 5.310 | 26,034 | +0 | 0.00% | 138,241 |
| 2024-08-13 | 2024-08-09 | 5.400 | 26,034 | +0 | 0.00% | 140,584 |
| 2024-08-12 | 2024-08-08 | 5.200 | 26,034 | +0 | 0.00% | 135,377 |
| 2024-08-09 | 2024-08-07 | 5.410 | 26,034 | +0 | 0.00% | 140,844 |
| 2024-08-08 | 2024-08-06 | 5.420 | 26,034 | +0 | 0.00% | 141,104 |
| 2024-08-07 | 2024-08-05 | 5.420 | 26,034 | +0 | 0.00% | 141,104 |
| 2024-08-06 | 2024-08-02 | 5.460 | 26,034 | +0 | 0.00% | 142,146 |
| 2024-08-05 | 2024-08-01 | 5.370 | 26,034 | +0 | 0.00% | 139,803 |
| 2024-08-02 | 2024-07-31 | 5.320 | 26,034 | +0 | 0.00% | 138,501 |
| 2024-08-01 | 2024-07-30 | 5.370 | 26,034 | +0 | 0.00% | 139,803 |
| 2024-07-31 | 2024-07-29 | 5.520 | 26,034 | +0 | 0.00% | 143,708 |
| 2024-07-30 | 2024-07-26 | 5.370 | 26,034 | +0 | 0.00% | 139,803 |
| 2024-07-29 | 2024-07-25 | 5.370 | 26,034 | +0 | 0.00% | 139,803 |
| 2024-07-26 | 2024-07-24 | 5.400 | 26,034 | +0 | 0.00% | 140,584 |
| 2024-07-25 | 2024-07-23 | 5.380 | 26,034 | +0 | 0.00% | 140,063 |
| 2024-07-24 | 2024-07-22 | 5.460 | 26,034 | +0 | 0.00% | 142,146 |
| 2024-07-23 | 2024-07-19 | 5.560 | 26,034 | +0 | 0.00% | 144,749 |
| 2024-07-22 | 2024-07-18 | 5.640 | 26,034 | +0 | 0.00% | 146,832 |
| 2024-07-19 | 2024-07-17 | 5.580 | 26,034 | +0 | 0.00% | 145,270 |
| 2024-07-18 | 2024-07-16 | 5.600 | 26,034 | +0 | 0.00% | 145,790 |
| 2024-07-17 | 2024-07-15 | 5.670 | 26,034 | +0 | 0.00% | 147,613 |
| 2024-07-16 | 2024-07-12 | 5.690 | 26,034 | +0 | 0.00% | 148,133 |
| 2024-07-15 | 2024-07-11 | 5.610 | 26,034 | +0 | 0.00% | 146,051 |
| 2024-07-12 | 2024-07-10 | 5.560 | 26,034 | +0 | 0.00% | 144,749 |
| 2024-07-11 | 2024-07-09 | 5.540 | 26,034 | +0 | 0.00% | 144,228 |
| 2024-07-10 | 2024-07-08 | 5.570 | 26,034 | +0 | 0.00% | 145,009 |
| 2024-07-09 | 2024-07-05 | 5.620 | 26,034 | +0 | 0.00% | 146,311 |
| 2024-07-08 | 2024-07-04 | 5.600 | 26,034 | +0 | 0.00% | 145,790 |
| 2024-07-05 | 2024-07-03 | 5.600 | 26,034 | +0 | 0.00% | 145,790 |
| 2024-07-04 | 2024-07-02 | 5.770 | 26,034 | +0 | 0.00% | 150,216 |
| 2024-07-03 | 2024-06-28 | 5.780 | 26,034 | +0 | 0.00% | 150,477 |
| 2024-07-02 | 2024-06-27 | 5.780 | 26,034 | +0 | 0.00% | 150,477 |
| 2024-06-28 | 2024-06-26 | 6.020 | 26,034 | +0 | 0.00% | 156,725 |
| 2024-06-27 | 2024-06-25 | 5.780 | 26,034 | +0 | 0.00% | 150,477 |
| 2024-06-26 | 2024-06-24 | 5.790 | 26,034 | +0 | 0.00% | 150,737 |
| 2024-06-25 | 2024-06-21 | 5.850 | 26,034 | +0 | 0.00% | 152,299 |
| 2024-06-24 | 2024-06-20 | 5.880 | 26,034 | +0 | 0.00% | 153,080 |
| 2024-06-21 | 2024-06-19 | 5.990 | 26,034 | +0 | 0.00% | 155,944 |
| 2024-06-20 | 2024-06-18 | 5.890 | 26,034 | +0 | 0.00% | 153,340 |
| 2024-06-19 | 2024-06-17 | 5.860 | 26,034 | +0 | 0.00% | 152,559 |
| 2024-06-18 | 2024-06-14 | 5.900 | 26,034 | +0 | 0.00% | 153,601 |
| 2024-06-17 | 2024-06-13 | 5.960 | 26,034 | +0 | 0.00% | 155,163 |
| 2024-06-14 | 2024-06-12 | 5.930 | 26,034 | +0 | 0.00% | 154,382 |
| 2024-06-13 | 2024-06-11 | 6.110 | 26,034 | +0 | 0.00% | 159,068 |
| 2024-06-12 | 2024-06-07 | 6.210 | 26,034 | +0 | 0.00% | 161,671 |
| 2024-06-11 | 2024-06-06 | 5.960 | 26,034 | +0 | 0.00% | 155,163 |
| 2024-06-07 | 2024-06-05 | 6.100 | 26,034 | +0 | 0.00% | 158,807 |
| 2024-06-06 | 2024-06-04 | 5.960 | 26,034 | +0 | 0.00% | 155,163 |
| 2024-06-05 | 2024-06-03 | 6.020 | 26,034 | +0 | 0.00% | 156,725 |
| 2024-06-04 | 2024-05-31 | 6.110 | 26,034 | +0 | 0.00% | 159,068 |
| 2024-06-03 | 2024-05-30 | 6.180 | 26,034 | +0 | 0.00% | 160,890 |
| 2024-05-31 | 2024-05-29 | 6.240 | 26,034 | +0 | 0.00% | 162,452 |
| 2024-05-30 | 2024-05-28 | 6.260 | 26,034 | +0 | 0.00% | 162,973 |
| 2024-05-29 | 2024-05-27 | 6.280 | 26,034 | +0 | 0.00% | 163,494 |
| 2024-05-28 | 2024-05-24 | 6.250 | 26,034 | +0 | 0.00% | 162,712 |
| 2024-05-27 | 2024-05-23 | 6.260 | 26,034 | +0 | 0.00% | 162,973 |
| 2024-05-24 | 2024-05-22 | 6.270 | 26,034 | +0 | 0.00% | 163,233 |
| 2024-05-23 | 2024-05-21 | 6.270 | 26,034 | +0 | 0.00% | 163,233 |
| 2024-05-22 | 2024-05-20 | 6.360 | 26,034 | +0 | 0.00% | 165,576 |
| 2024-05-21 | 2024-05-17 | 6.310 | 26,034 | +0 | 0.00% | 164,275 |
| 2024-05-20 | 2024-05-16 | 6.260 | 26,034 | +0 | 0.00% | 162,973 |
| 2024-05-17 | 2024-05-14 | 6.270 | 26,034 | +0 | 0.00% | 163,233 |
| 2024-05-16 | 2024-05-13 | 6.390 | 26,034 | +0 | 0.00% | 166,357 |
| 2024-05-14 | 2024-05-10 | 6.150 | 26,034 | +0 | 0.00% | 160,109 |
| 2024-05-13 | 2024-05-09 | 6.241 | 26,034 | +0 | 0.00% | 162,480 |
| 2024-05-10 | 2024-05-08 | 6.180 | 26,034 | +338 | 0.00% | 160,897 |
| 2024-05-09 | 2024-05-07 | 6.271 | 25,696 | +0 | 0.00% | 161,151 |
| 2024-05-08 | 2024-05-06 | 6.261 | 25,696 | +0 | 0.00% | 160,891 |
| 2024-05-07 | 2024-05-03 | 6.261 | 25,696 | +0 | 0.00% | 160,891 |
| 2024-05-06 | 2024-05-02 | 6.292 | 25,696 | +0 | 0.00% | 161,672 |
| 2024-05-03 | 2024-04-30 | 6.180 | 25,696 | +0 | 0.00% | 158,808 |
| 2024-05-02 | 2024-04-29 | 6.413 | 25,696 | +0 | 0.00% | 164,796 |
| 2024-04-30 | 2024-04-26 | 6.393 | 25,696 | +0 | 0.00% | 164,275 |
| 2024-04-29 | 2024-04-25 | 6.484 | 25,696 | +0 | 0.00% | 166,618 |
| 2024-04-26 | 2024-04-24 | 6.302 | 25,696 | +0 | 0.00% | 161,932 |
| 2024-04-25 | 2024-04-23 | 6.292 | 25,696 | +0 | 0.00% | 161,672 |
| 2024-04-24 | 2024-04-22 | 6.221 | 25,696 | +0 | 0.00% | 159,849 |
| 2024-04-23 | 2024-04-19 | 6.130 | 25,696 | +0 | 0.00% | 157,506 |
| 2024-04-22 | 2024-04-18 | 6.109 | 25,696 | +0 | 0.00% | 156,986 |
| 2024-04-19 | 2024-04-17 | 6.099 | 25,696 | +0 | 0.00% | 156,725 |
| 2024-04-18 | 2024-04-16 | 6.028 | 25,696 | +0 | 0.00% | 154,903 |
| 2024-04-17 | 2024-04-15 | 6.059 | 25,696 | +0 | 0.00% | 155,684 |
| 2024-04-16 | 2024-04-12 | 6.119 | 25,696 | +0 | 0.00% | 157,246 |
| 2024-04-15 | 2024-04-11 | 6.160 | 25,696 | +0 | 0.00% | 158,287 |
| 2024-04-12 | 2024-04-10 | 6.119 | 25,696 | +0 | 0.00% | 157,246 |
| 2024-04-11 | 2024-04-09 | 6.059 | 25,696 | +0 | 0.00% | 155,684 |
| 2024-04-10 | 2024-04-08 | 6.059 | 25,696 | +0 | 0.00% | 155,684 |
| 2024-04-09 | 2024-04-05 | 6.069 | 25,696 | +0 | 0.00% | 155,944 |
| 2024-04-08 | 2024-04-03 | 6.038 | 25,696 | +0 | 0.00% | 155,163 |
| 2024-04-05 | 2024-04-02 | 6.028 | 25,696 | +0 | 0.00% | 154,903 |
| 2024-04-03 | 2024-03-28 | 6.028 | 25,696 | +0 | 0.00% | 154,903 |
| 2024-04-02 | 2024-03-27 | 6.028 | 25,696 | +0 | 0.00% | 154,903 |
| 2024-03-28 | 2024-03-26 | 5.957 | 25,696 | +0 | 0.00% | 153,081 |
| 2024-03-27 | 2024-03-25 | 5.937 | 25,696 | +0 | 0.00% | 152,560 |
| 2024-03-26 | 2024-03-22 | 5.988 | 25,696 | +0 | 0.00% | 153,862 |
| 2024-03-25 | 2024-03-21 | 5.927 | 25,696 | +0 | 0.00% | 152,300 |
| 2024-03-22 | 2024-03-20 | 5.917 | 25,696 | +0 | 0.00% | 152,039 |
| 2024-03-21 | 2024-03-19 | 5.765 | 25,696 | +0 | 0.00% | 148,134 |
| 2024-03-20 | 2024-03-18 | 6.079 | 25,696 | +0 | 0.00% | 156,205 |
| 2024-03-19 | 2024-03-15 | 5.826 | 25,696 | +0 | 0.00% | 149,696 |
| 2024-03-18 | 2024-03-14 | 5.846 | 25,696 | +0 | 0.00% | 150,217 |
| 2024-03-15 | 2024-03-13 | 5.724 | 25,696 | +0 | 0.00% | 147,093 |
| 2024-03-14 | 2024-03-12 | 5.745 | 25,696 | +0 | 0.00% | 147,613 |
| 2024-03-13 | 2024-03-11 | 5.583 | 25,696 | +0 | 0.00% | 143,448 |
| 2024-03-12 | 2024-03-08 | 5.583 | 25,696 | +0 | 0.00% | 143,448 |
| 2024-03-11 | 2024-03-07 | 5.532 | 25,696 | +0 | 0.00% | 142,146 |
| 2024-03-08 | 2024-03-06 | 5.451 | 25,696 | +0 | 0.00% | 140,063 |
| 2024-03-07 | 2024-03-05 | 5.410 | 25,696 | +0 | 0.00% | 139,022 |
| 2024-03-06 | 2024-03-04 | 5.420 | 25,696 | +0 | 0.00% | 139,282 |
| 2024-03-05 | 2024-03-01 | 5.451 | 25,696 | +0 | 0.00% | 140,063 |
| 2024-03-04 | 2024-02-29 | 5.481 | 25,696 | +0 | 0.00% | 140,845 |
| 2024-03-01 | 2024-02-28 | 5.532 | 25,696 | +0 | 0.00% | 142,146 |
| 2024-02-29 | 2024-02-27 | 5.552 | 25,696 | +0 | 0.00% | 142,667 |
| 2024-02-28 | 2024-02-26 | 5.603 | 25,696 | +0 | 0.00% | 143,969 |
| 2024-02-27 | 2024-02-23 | 5.481 | 25,696 | +0 | 0.00% | 140,845 |
| 2024-02-26 | 2024-02-22 | 5.532 | 25,696 | +0 | 0.00% | 142,146 |
| 2024-02-23 | 2024-02-21 | 5.481 | 25,696 | +0 | 0.00% | 140,845 |
| 2024-02-22 | 2024-02-20 | 5.451 | 25,696 | +0 | 0.00% | 140,063 |
| 2024-02-21 | 2024-02-19 | 5.501 | 25,696 | +0 | 0.00% | 141,365 |
| 2024-02-20 | 2024-02-16 | 5.532 | 25,696 | +0 | 0.00% | 142,146 |
| 2024-02-19 | 2024-02-15 | 5.319 | 25,696 | +0 | 0.00% | 136,679 |
| 2024-02-16 | 2024-02-14 | 5.299 | 25,696 | +0 | 0.00% | 136,158 |
| 2024-02-15 | 2024-02-09 | 5.258 | 25,696 | +0 | 0.00% | 135,117 |
| 2024-02-14 | 2024-02-07 | 5.329 | 25,696 | +0 | 0.00% | 136,939 |
| 2024-02-08 | 2024-02-06 | 5.380 | 25,696 | +0 | 0.00% | 138,241 |
| 2024-02-07 | 2024-02-05 | 5.309 | 25,696 | +0 | 0.00% | 136,419 |
| 2024-02-06 | 2024-02-02 | 5.380 | 25,696 | +0 | 0.00% | 138,241 |
| 2024-02-05 | 2024-02-01 | 5.441 | 25,696 | +0 | 0.00% | 139,803 |
| 2024-02-02 | 2024-01-31 | 5.461 | 25,696 | +0 | 0.00% | 140,324 |
| 2024-02-01 | 2024-01-30 | 5.491 | 25,696 | +0 | 0.00% | 141,105 |
| 2024-01-31 | 2024-01-29 | 5.704 | 25,696 | +0 | 0.00% | 146,572 |
| 2024-01-30 | 2024-01-26 | 5.745 | 25,696 | +0 | 0.00% | 147,613 |
| 2024-01-29 | 2024-01-25 | 5.623 | 25,696 | +0 | 0.00% | 144,489 |
| 2024-01-26 | 2024-01-24 | 5.674 | 25,696 | +0 | 0.00% | 145,791 |
| 2024-01-25 | 2024-01-23 | 5.522 | 25,696 | +0 | 0.00% | 141,886 |
| 2024-01-24 | 2024-01-22 | 5.512 | 25,696 | +0 | 0.00% | 141,626 |
| 2024-01-23 | 2024-01-19 | 5.512 | 25,696 | +0 | 0.00% | 141,626 |
| 2024-01-22 | 2024-01-18 | 5.481 | 25,696 | +0 | 0.00% | 140,845 |
| 2024-01-19 | 2024-01-17 | 5.572 | 25,696 | +0 | 0.00% | 143,188 |
| 2024-01-18 | 2024-01-16 | 5.785 | 25,696 | +0 | 0.00% | 148,655 |
| 2024-01-17 | 2024-01-15 | 5.816 | 25,696 | +0 | 0.00% | 149,436 |
| 2024-01-16 | 2024-01-12 | 5.805 | 25,696 | +0 | 0.00% | 149,175 |
| 2024-01-15 | 2024-01-11 | 5.856 | 25,696 | +0 | 0.00% | 150,477 |
| 2024-01-12 | 2024-01-10 | 5.917 | 25,696 | +0 | 0.00% | 152,039 |
| 2024-01-11 | 2024-01-09 | 5.988 | 25,696 | +0 | 0.00% | 153,862 |
| 2024-01-10 | 2024-01-08 | 6.150 | 25,696 | +0 | 0.00% | 158,027 |
| 2024-01-09 | 2024-01-05 | 6.302 | 25,696 | +0 | 0.00% | 161,932 |
| 2024-01-08 | 2024-01-04 | 6.028 | 25,696 | +0 | 0.00% | 154,903 |
| 2024-01-05 | 2024-01-03 | 5.947 | 25,696 | +0 | 0.00% | 152,820 |
| 2024-01-04 | 2024-01-02 | 5.957 | 25,696 | +0 | 0.00% | 153,081 |
| 2024-01-03 | 2023-12-29 | 5.917 | 25,696 | +0 | 0.00% | 152,039 |
| 2024-01-02 | 2023-12-28 | 5.917 | 25,696 | +0 | 0.00% | 152,039 |
| 2023-12-29 | 2023-12-27 | 5.957 | 25,696 | +0 | 0.00% | 153,081 |
| 2023-12-28 | 2023-12-22 | 5.897 | 25,696 | +0 | 0.00% | 151,518 |
| 2023-12-27 | 2023-12-21 | 5.957 | 25,696 | +0 | 0.00% | 153,081 |
| 2023-12-22 | 2023-12-20 | 5.978 | 25,696 | +0 | 0.00% | 153,601 |
| 2023-12-21 | 2023-12-19 | 5.927 | 25,696 | +0 | 0.00% | 152,300 |
| 2023-12-20 | 2023-12-18 | 5.876 | 25,696 | +0 | 0.00% | 150,998 |
| 2023-12-19 | 2023-12-15 | 5.816 | 25,696 | +0 | 0.00% | 149,436 |
| 2023-12-18 | 2023-12-14 | 5.785 | 25,696 | +0 | 0.00% | 148,655 |
| 2023-12-15 | 2023-12-13 | 5.816 | 25,696 | +0 | 0.00% | 149,436 |
| 2023-12-14 | 2023-12-12 | 5.724 | 25,696 | +0 | 0.00% | 147,093 |
| 2023-12-13 | 2023-12-11 | 5.785 | 25,696 | +0 | 0.00% | 148,655 |
| 2023-12-12 | 2023-12-08 | 5.826 | 25,696 | +0 | 0.00% | 149,696 |
| 2023-12-11 | 2023-12-07 | 5.876 | 25,696 | +0 | 0.00% | 150,998 |
| 2023-12-08 | 2023-12-06 | 5.836 | 25,696 | +0 | 0.00% | 149,956 |
| 2023-12-07 | 2023-12-05 | 5.907 | 25,696 | +0 | 0.00% | 151,779 |
| 2023-12-06 | 2023-12-04 | 5.897 | 25,696 | +0 | 0.00% | 151,518 |
| 2023-12-05 | 2023-12-01 | 5.907 | 25,696 | +0 | 0.00% | 151,779 |
| 2023-12-04 | 2023-11-30 | 5.897 | 25,696 | +0 | 0.00% | 151,518 |
| 2023-12-01 | 2023-11-29 | 5.968 | 25,696 | +0 | 0.00% | 153,341 |
| 2023-11-30 | 2023-11-28 | 6.059 | 25,696 | +0 | 0.00% | 155,684 |
| 2023-11-29 | 2023-11-27 | 6.008 | 25,696 | +0 | 0.00% | 154,382 |
| 2023-11-28 | 2023-11-24 | 6.089 | 25,696 | +0 | 0.00% | 156,465 |
| 2023-11-27 | 2023-11-23 | 6.099 | 25,696 | +0 | 0.00% | 156,725 |
| 2023-11-24 | 2023-11-22 | 6.079 | 25,696 | +0 | 0.00% | 156,205 |
| 2023-11-23 | 2023-11-21 | 6.109 | 25,696 | +0 | 0.00% | 156,986 |
| 2023-11-22 | 2023-11-20 | 6.049 | 25,696 | +0 | 0.00% | 155,424 |
| 2023-11-21 | 2023-11-17 | 6.089 | 25,696 | +0 | 0.00% | 156,465 |
| 2023-11-20 | 2023-11-16 | 6.109 | 25,696 | +0 | 0.00% | 156,986 |
| 2023-11-17 | 2023-11-15 | 6.150 | 25,696 | +0 | 0.00% | 158,027 |
| 2023-11-16 | 2023-11-14 | 6.079 | 25,696 | +0 | 0.00% | 156,205 |
| 2023-11-15 | 2023-11-13 | 6.018 | 25,696 | +0 | 0.00% | 154,643 |
| 2023-11-14 | 2023-11-10 | 6.079 | 25,696 | +0 | 0.00% | 156,205 |
| 2023-11-13 | 2023-11-09 | 6.038 | 25,696 | +0 | 0.00% | 155,163 |
| 2023-11-10 | 2023-11-08 | 6.130 | 25,696 | +0 | 0.00% | 157,506 |
| 2023-11-09 | 2023-11-07 | 6.130 | 25,696 | +0 | 0.00% | 157,506 |
| 2023-11-08 | 2023-11-06 | 6.261 | 25,696 | +0 | 0.00% | 160,891 |
| 2023-11-07 | 2023-11-03 | 6.221 | 25,696 | +0 | 0.00% | 159,849 |
| 2023-11-06 | 2023-11-02 | 6.109 | 25,696 | +0 | 0.00% | 156,986 |
| 2023-11-03 | 2023-11-01 | 6.109 | 25,696 | +0 | 0.00% | 156,986 |
| 2023-11-02 | 2023-10-31 | 6.109 | 25,696 | +0 | 0.00% | 156,986 |
| 2023-11-01 | 2023-10-30 | 6.180 | 25,696 | +0 | 0.00% | 158,808 |
| 2023-10-31 | 2023-10-27 | 6.109 | 25,696 | +0 | 0.00% | 156,986 |
| 2023-10-30 | 2023-10-26 | 6.140 | 25,696 | +0 | 0.00% | 157,767 |
| 2023-10-27 | 2023-10-25 | 6.150 | 25,696 | +0 | 0.00% | 158,027 |
| 2023-10-26 | 2023-10-24 | 6.190 | 25,696 | +0 | 0.00% | 159,068 |
| 2023-10-25 | 2023-10-20 | 6.211 | 25,696 | +0 | 0.00% | 159,589 |
| 2023-10-24 | 2023-10-19 | 6.332 | 25,696 | +0 | 0.00% | 162,713 |
| 2023-10-20 | 2023-10-18 | 6.474 | 25,696 | +0 | 0.00% | 166,358 |
| 2023-10-19 | 2023-10-17 | 6.474 | 25,696 | +0 | 0.00% | 166,358 |
| 2023-10-18 | 2023-10-16 | 6.474 | 25,696 | +0 | 0.00% | 166,358 |
| 2023-10-17 | 2023-10-13 | 6.535 | 25,696 | +0 | 0.00% | 167,920 |
| 2023-10-16 | 2023-10-12 | 6.282 | 25,696 | +0 | 0.00% | 161,411 |
| 2023-10-13 | 2023-10-11 | 6.130 | 25,696 | +0 | 0.00% | 157,506 |
| 2023-10-12 | 2023-10-10 | 6.241 | 25,696 | +0 | 0.00% | 160,370 |
| 2023-10-11 | 2023-10-09 | 6.241 | 25,696 | +0 | 0.00% | 160,370 |
| 2023-10-10 | 2023-10-06 | 6.140 | 25,696 | +0 | 0.00% | 157,767 |
| 2023-10-09 | 2023-10-05 | 6.079 | 25,696 | +0 | 0.00% | 156,205 |
| 2023-10-06 | 2023-10-04 | 5.998 | 25,696 | +0 | 0.00% | 154,122 |
| 2023-10-05 | 2023-10-03 | 6.119 | 25,696 | +0 | 0.00% | 157,246 |
| 2023-10-04 | 2023-09-29 | 6.373 | 25,696 | +0 | 0.00% | 163,755 |
| 2023-10-03 | 2023-09-28 | 6.434 | 25,696 | +0 | 0.00% | 165,317 |
| 2023-09-29 | 2023-09-27 | 6.180 | 25,696 | +0 | 0.00% | 158,808 |
| 2023-09-28 | 2023-09-26 | 6.079 | 25,696 | +0 | 0.00% | 156,205 |
| 2023-09-27 | 2023-09-25 | 5.998 | 25,696 | +0 | 0.00% | 154,122 |
| 2023-09-26 | 2023-09-22 | 6.282 | 25,696 | +0 | 0.00% | 161,411 |
| 2023-09-25 | 2023-09-21 | 6.292 | 25,696 | +0 | 0.00% | 161,672 |
| 2023-09-22 | 2023-09-20 | 6.454 | 25,696 | +0 | 0.00% | 165,837 |
| 2023-09-21 | 2023-09-19 | 6.444 | 25,696 | +0 | 0.00% | 165,577 |
| 2023-09-20 | 2023-09-18 | 6.413 | 25,696 | +0 | 0.00% | 164,796 |
| 2023-09-19 | 2023-09-15 | 6.403 | 25,696 | +0 | 0.00% | 164,536 |
| 2023-09-18 | 2023-09-14 | 6.444 | 25,696 | +0 | 0.00% | 165,577 |
| 2023-09-15 | 2023-09-13 | 6.474 | 25,696 | +0 | 0.00% | 166,358 |
| 2023-09-14 | 2023-09-12 | 6.474 | 25,696 | +0 | 0.00% | 166,358 |
| 2023-09-13 | 2023-09-11 | 6.565 | 25,696 | +0 | 0.00% | 168,701 |
| 2023-09-12 | 2023-09-07 | 6.484 | 25,696 | +0 | 0.00% | 166,618 |
| 2023-09-11 | 2023-09-06 | 6.484 | 25,696 | +0 | 0.00% | 166,618 |
| 2023-09-07 | 2023-09-05 | 6.525 | 25,696 | +0 | 0.00% | 167,660 |
| 2023-09-06 | 2023-09-04 | 6.464 | 25,696 | +0 | 0.00% | 166,098 |
| 2023-09-05 | 2023-08-31 | 6.444 | 25,696 | +0 | 0.00% | 165,577 |
| 2023-09-04 | 2023-08-30 | 6.555 | 25,696 | +0 | 0.00% | 168,441 |
| 2023-08-31 | 2023-08-29 | 6.677 | 25,696 | +0 | 0.00% | 171,565 |
| 2023-08-30 | 2023-08-28 | 6.474 | 25,696 | +0 | 0.00% | 166,358 |
| 2023-08-29 | 2023-08-25 | 6.586 | 25,696 | +0 | 0.00% | 169,222 |
| 2023-08-28 | 2023-08-24 | 6.535 | 25,696 | +0 | 0.00% | 167,920 |
| 2023-08-25 | 2023-08-23 | 6.626 | 25,696 | +0 | 0.00% | 170,263 |
| 2023-08-24 | 2023-08-22 | 6.423 | 25,696 | +0 | 0.00% | 165,056 |
| 2023-08-23 | 2023-08-21 | 6.373 | 25,696 | +0 | 0.00% | 163,755 |
| 2023-08-22 | 2023-08-18 | 6.434 | 25,696 | +0 | 0.00% | 165,317 |
| 2023-08-21 | 2023-08-17 | 6.444 | 25,696 | +0 | 0.00% | 165,577 |
| 2023-08-18 | 2023-08-16 | 6.575 | 25,696 | +0 | 0.00% | 168,961 |
| 2023-08-17 | 2023-08-15 | 6.515 | 25,696 | +0 | 0.00% | 167,399 |
| 2023-08-16 | 2023-08-14 | 6.545 | 25,696 | +0 | 0.00% | 168,180 |
| 2023-08-15 | 2023-08-11 | 6.606 | 25,696 | +0 | 0.00% | 169,742 |
| 2023-08-14 | 2023-08-10 | 6.656 | 25,696 | +0 | 0.00% | 171,044 |
| 2023-08-11 | 2023-08-09 | 6.606 | 25,696 | +0 | 0.00% | 169,742 |
| 2023-08-10 | 2023-08-08 | 6.636 | 25,696 | +0 | 0.00% | 170,523 |
| 2023-08-09 | 2023-08-07 | 6.667 | 25,696 | +0 | 0.00% | 171,304 |
| 2023-08-08 | 2023-08-04 | 6.738 | 25,696 | +0 | 0.00% | 173,127 |
| 2023-08-07 | 2023-08-03 | 6.930 | 25,696 | +0 | 0.00% | 178,073 |
| 2023-08-04 | 2023-08-02 | 6.991 | 25,696 | +0 | 0.00% | 179,635 |
| 2023-08-03 | 2023-08-01 | 7.011 | 25,696 | +0 | 0.00% | 180,156 |
| 2023-08-02 | 2023-07-31 | 7.041 | 25,696 | +0 | 0.00% | 180,937 |
| 2023-08-01 | 2023-07-28 | 7.082 | 25,696 | +0 | 0.00% | 181,978 |
| 2023-07-31 | 2023-07-27 | 7.052 | 25,696 | +0 | 0.00% | 181,197 |
| 2023-07-28 | 2023-07-26 | 7.052 | 25,696 | +0 | 0.00% | 181,197 |
| 2023-07-27 | 2023-07-25 | 7.082 | 25,696 | +0 | 0.00% | 181,978 |
| 2023-07-26 | 2023-07-24 | 7.001 | 25,696 | +0 | 0.00% | 179,896 |
| 2023-07-25 | 2023-07-21 | 7.133 | 25,696 | +0 | 0.00% | 183,280 |
| 2023-07-24 | 2023-07-20 | 7.244 | 25,696 | +0 | 0.00% | 186,144 |
| 2023-07-21 | 2023-07-19 | 7.508 | 25,696 | +0 | 0.00% | 192,913 |
| 2023-07-20 | 2023-07-18 | 6.960 | 25,696 | +0 | 0.00% | 178,854 |
| 2023-07-19 | 2023-07-14 | 7.153 | 25,696 | +0 | 0.00% | 183,801 |
| 2023-07-18 | 2023-07-13 | 6.900 | 25,696 | +0 | 0.00% | 177,292 |
| 2023-07-14 | 2023-07-12 | 6.859 | 25,696 | +0 | 0.00% | 176,251 |
| 2023-07-13 | 2023-07-11 | 6.971 | 25,696 | +0 | 0.00% | 179,115 |
| 2023-07-12 | 2023-07-10 | 6.950 | 25,696 | +0 | 0.00% | 178,594 |
| 2023-07-11 | 2023-07-07 | 6.889 | 25,696 | +0 | 0.00% | 177,032 |
| 2023-07-10 | 2023-07-06 | 6.950 | 25,696 | +0 | 0.00% | 178,594 |
| 2023-07-07 | 2023-07-05 | 7.062 | 25,696 | +0 | 0.00% | 181,458 |
| 2023-07-06 | 2023-07-04 | 7.062 | 25,696 | +0 | 0.00% | 181,458 |
| 2023-07-05 | 2023-07-03 | 6.960 | 25,696 | +0 | 0.00% | 178,854 |
| 2023-07-04 | 2023-06-30 | 6.991 | 25,696 | +0 | 0.00% | 179,635 |
| 2023-07-03 | 2023-06-29 | 6.869 | 25,696 | +0 | 0.00% | 176,511 |
| 2023-06-30 | 2023-06-28 | 7.031 | 25,696 | +0 | 0.00% | 180,677 |
| 2023-06-29 | 2023-06-27 | 6.889 | 25,696 | +0 | 0.00% | 177,032 |
| 2023-06-28 | 2023-06-26 | 6.950 | 25,696 | +0 | 0.00% | 178,594 |
| 2023-06-27 | 2023-06-23 | 6.930 | 25,696 | +0 | 0.00% | 178,073 |
| 2023-06-26 | 2023-06-21 | 7.021 | 25,696 | +0 | 0.00% | 180,416 |
| 2023-06-23 | 2023-06-20 | 7.153 | 25,696 | +0 | 0.00% | 183,801 |
| 2023-06-21 | 2023-06-19 | 7.133 | 25,696 | +0 | 0.00% | 183,280 |
| 2023-06-20 | 2023-06-16 | 7.163 | 25,696 | +0 | 0.00% | 184,061 |
| 2023-06-19 | 2023-06-15 | 7.153 | 25,696 | +0 | 0.00% | 183,801 |
| 2023-06-16 | 2023-06-14 | 7.173 | 25,696 | +0 | 0.00% | 184,321 |
| 2023-06-15 | 2023-06-13 | 7.123 | 25,696 | +0 | 0.00% | 183,020 |
| 2023-06-14 | 2023-06-12 | 7.072 | 25,696 | +0 | 0.00% | 181,718 |
| 2023-06-13 | 2023-06-09 | 7.143 | 25,696 | +0 | 0.00% | 183,540 |
| 2023-06-12 | 2023-06-08 | 7.173 | 25,696 | +0 | 0.00% | 184,321 |
| 2023-06-09 | 2023-06-07 | 7.285 | 25,696 | +0 | 0.00% | 187,185 |
| 2023-06-08 | 2023-06-06 | 7.072 | 25,696 | +0 | 0.00% | 181,718 |
| 2023-06-07 | 2023-06-05 | 7.133 | 25,696 | +0 | 0.00% | 183,280 |
| 2023-06-06 | 2023-06-02 | 7.244 | 25,696 | +0 | 0.00% | 186,144 |
| 2023-06-05 | 2023-06-01 | 6.991 | 25,696 | +0 | 0.00% | 179,635 |
| 2023-06-02 | 2023-05-31 | 7.052 | 25,696 | +0 | 0.00% | 181,197 |
| 2023-06-01 | 2023-05-30 | 7.173 | 25,696 | +0 | 0.00% | 184,321 |
| 2023-05-31 | 2023-05-29 | 7.123 | 25,696 | +0 | 0.00% | 183,020 |
| 2023-05-30 | 2023-05-25 | 7.082 | 25,696 | +0 | 0.00% | 181,978 |
| 2023-05-29 | 2023-05-24 | 7.163 | 25,696 | +0 | 0.00% | 184,061 |
| 2023-05-25 | 2023-05-23 | 7.295 | 25,696 | +0 | 0.00% | 187,446 |
| 2023-05-24 | 2023-05-22 | 7.295 | 25,696 | +0 | 0.00% | 187,446 |
| 2023-05-23 | 2023-05-19 | 7.305 | 25,696 | +0 | 0.00% | 187,706 |
| 2023-05-22 | 2023-05-18 | 7.396 | 25,696 | +0 | 0.00% | 190,049 |
| 2023-05-19 | 2023-05-17 | 7.437 | 25,696 | +0 | 0.00% | 191,090 |
| 2023-05-18 | 2023-05-16 | 7.457 | 25,696 | +0 | 0.00% | 191,611 |
| 2023-05-17 | 2023-05-15 | 7.609 | 25,696 | +0 | 0.00% | 195,516 |
| 2023-05-16 | 2023-05-12 | 7.670 | 25,696 | +0 | 0.00% | 197,078 |
| 2023-05-15 | 2023-05-11 | 7.781 | 25,696 | +0 | 0.00% | 199,942 |
| 2023-05-12 | 2023-05-10 | 7.852 | 25,696 | +0 | 0.00% | 201,764 |
| 2023-05-11 | 2023-05-09 | 7.700 | 25,696 | +0 | 0.00% | 197,859 |
| 2023-05-10 | 2023-05-08 | 7.852 | 25,696 | +0 | 0.00% | 201,764 |
| 2023-05-09 | 2023-05-05 | 7.822 | 25,696 | +0 | 0.00% | 200,983 |
| 2023-05-08 | 2023-05-04 | 7.771 | 25,696 | +0 | 0.00% | 199,682 |
| 2023-05-05 | 2023-05-03 | 7.801 | 25,696 | +0 | 0.00% | 200,463 |
| 2023-05-04 | 2023-05-02 | 7.953 | 25,696 | +0 | 0.00% | 204,368 |
| 2023-05-03 | 2023-04-28 | 7.791 | 25,696 | +0 | 0.00% | 200,202 |
| 2023-05-02 | 2023-04-27 | 7.801 | 25,696 | +0 | 0.00% | 200,463 |
| 2023-04-28 | 2023-04-26 | 7.741 | 25,696 | +0 | 0.00% | 198,901 |
| 2023-04-27 | 2023-04-25 | 7.761 | 25,696 | +0 | 0.00% | 199,421 |
| 2023-04-26 | 2023-04-24 | 7.751 | 25,696 | +0 | 0.00% | 199,161 |
| 2023-04-25 | 2023-04-21 | 7.801 | 25,696 | +0 | 0.00% | 200,463 |
| 2023-04-24 | 2023-04-20 | 7.862 | 25,696 | +0 | 0.00% | 202,025 |
| 2023-04-21 | 2023-04-19 | 7.852 | 25,696 | +0 | 0.00% | 201,764 |
| 2023-04-20 | 2023-04-18 | 8.004 | 25,696 | +0 | 0.00% | 205,669 |
| 2023-04-19 | 2023-04-17 | 7.994 | 25,696 | +0 | 0.00% | 205,409 |
| 2023-04-18 | 2023-04-14 | 7.852 | 25,696 | +0 | 0.00% | 201,764 |
| 2023-04-17 | 2023-04-13 | 7.882 | 25,696 | +0 | 0.00% | 202,545 |
| 2023-04-14 | 2023-04-12 | 7.913 | 25,696 | +0 | 0.00% | 203,326 |
| 2023-04-13 | 2023-04-11 | 7.862 | 25,696 | +0 | 0.00% | 202,025 |
| 2023-04-12 | 2023-04-06 | 7.923 | 25,696 | +0 | 0.00% | 203,587 |
| 2023-04-11 | 2023-04-04 | 8.024 | 25,696 | +0 | 0.00% | 206,190 |
| 2023-04-06 | 2023-04-03 | 8.186 | 25,696 | +0 | 0.00% | 210,356 |
| 2023-04-04 | 2023-03-31 | 7.923 | 25,696 | +0 | 0.00% | 203,587 |
| 2023-04-03 | 2023-03-30 | 7.903 | 25,696 | +0 | 0.00% | 203,066 |
| 2023-03-31 | 2023-03-29 | 7.994 | 25,696 | +0 | 0.00% | 205,409 |
| 2023-03-30 | 2023-03-28 | 7.974 | 25,696 | +0 | 0.00% | 204,888 |
| 2023-03-29 | 2023-03-27 | 7.882 | 25,696 | +0 | 0.00% | 202,545 |
| 2023-03-28 | 2023-03-24 | 7.943 | 25,696 | +0 | 0.00% | 204,107 |
| 2023-03-27 | 2023-03-23 | 7.933 | 25,696 | +0 | 0.00% | 203,847 |
| 2023-03-24 | 2023-03-22 | 7.984 | 25,696 | +0 | 0.00% | 205,149 |
| 2023-03-23 | 2023-03-21 | 8.115 | 25,696 | +0 | 0.00% | 208,533 |
| 2023-03-22 | 2023-03-20 | 7.872 | 25,696 | +0 | 0.00% | 202,285 |
| 2023-03-21 | 2023-03-17 | 7.963 | 25,696 | +0 | 0.00% | 204,628 |
| 2023-03-20 | 2023-03-16 | 7.852 | 25,696 | +0 | 0.00% | 201,764 |
| 2023-03-17 | 2023-03-15 | 8.014 | 25,696 | +0 | 0.00% | 205,930 |
| 2023-03-16 | 2023-03-14 | 8.085 | 25,696 | +0 | 0.00% | 207,752 |
| 2023-03-15 | 2023-03-13 | 8.105 | 25,696 | +0 | 0.00% | 208,273 |
| 2023-03-14 | 2023-03-10 | 8.105 | 25,696 | +0 | 0.00% | 208,273 |
| 2023-03-13 | 2023-03-09 | 8.196 | 25,696 | +0 | 0.00% | 210,616 |
| 2023-03-10 | 2023-03-08 | 8.146 | 25,696 | +0 | 0.00% | 209,314 |
| 2023-03-09 | 2023-03-07 | 8.237 | 25,696 | +0 | 0.00% | 211,657 |
| 2023-03-08 | 2023-03-06 | 8.257 | 25,696 | +0 | 0.00% | 212,178 |
| 2023-03-07 | 2023-03-03 | 8.257 | 25,696 | +0 | 0.00% | 212,178 |
| 2023-03-06 | 2023-03-02 | 8.237 | 25,696 | +0 | 0.00% | 211,657 |
| 2023-03-03 | 2023-03-01 | 8.450 | 25,696 | +0 | 0.00% | 217,124 |
| 2023-03-02 | 2023-02-28 | 8.298 | 25,696 | +0 | 0.00% | 213,219 |
| 2023-03-01 | 2023-02-27 | 8.247 | 25,696 | +0 | 0.00% | 211,918 |
| 2023-02-28 | 2023-02-24 | 8.257 | 25,696 | +0 | 0.00% | 212,178 |
| 2023-02-27 | 2023-02-23 | 8.389 | 25,696 | +0 | 0.00% | 215,562 |
| 2023-02-24 | 2023-02-22 | 8.470 | 25,696 | +0 | 0.00% | 217,645 |
| 2023-02-23 | 2023-02-21 | 8.278 | 25,696 | +0 | 0.00% | 212,699 |
| 2023-02-22 | 2023-02-20 | 8.267 | 25,696 | +0 | 0.00% | 212,438 |
| 2023-02-21 | 2023-02-17 | 8.257 | 25,696 | +0 | 0.00% | 212,178 |
| 2023-02-20 | 2023-02-16 | 8.490 | 25,696 | +0 | 0.00% | 218,166 |
| 2023-02-17 | 2023-02-15 | 8.511 | 25,696 | +0 | 0.00% | 218,686 |
| 2023-02-16 | 2023-02-14 | 8.612 | 25,696 | +0 | 0.00% | 221,290 |
| 2023-02-15 | 2023-02-13 | 8.733 | 25,696 | +0 | 0.00% | 224,414 |
| 2023-02-14 | 2023-02-10 | 8.855 | 25,696 | +0 | 0.00% | 227,538 |
| 2023-02-13 | 2023-02-09 | 8.865 | 25,696 | +0 | 0.00% | 227,798 |
| 2023-02-10 | 2023-02-08 | 8.490 | 25,696 | +0 | 0.00% | 218,166 |
| 2023-02-09 | 2023-02-07 | 8.571 | 25,696 | +0 | 0.00% | 220,249 |
| 2023-02-08 | 2023-02-06 | 8.804 | 25,696 | +0 | 0.00% | 226,236 |
| 2023-02-07 | 2023-02-03 | 9.048 | 25,696 | +0 | 0.00% | 232,485 |
| 2023-02-06 | 2023-02-02 | 8.663 | 25,696 | +0 | 0.00% | 222,592 |
| 2023-02-03 | 2023-02-01 | 8.531 | 25,696 | +0 | 0.00% | 219,207 |
| 2023-02-02 | 2023-01-31 | 8.450 | 25,696 | +0 | 0.00% | 217,124 |
| 2023-02-01 | 2023-01-30 | 8.531 | 25,696 | +0 | 0.00% | 219,207 |
| 2023-01-31 | 2023-01-27 | 8.764 | 25,696 | +0 | 0.00% | 225,195 |
| 2023-01-30 | 2023-01-26 | 8.835 | 25,696 | +0 | 0.00% | 227,017 |
| 2023-01-27 | 2023-01-20 | 8.673 | 25,696 | +0 | 0.00% | 222,852 |
| 2023-01-26 | 2023-01-19 | 8.673 | 25,696 | +0 | 0.00% | 222,852 |
| 2023-01-20 | 2023-01-18 | 8.602 | 25,696 | +0 | 0.00% | 221,030 |
| 2023-01-19 | 2023-01-17 | 8.561 | 25,696 | +0 | 0.00% | 219,988 |
| 2023-01-18 | 2023-01-16 | 8.612 | 25,696 | +0 | 0.00% | 221,290 |
| 2023-01-17 | 2023-01-13 | 8.592 | 25,696 | +0 | 0.00% | 220,769 |
| 2023-01-16 | 2023-01-12 | 8.602 | 25,696 | +0 | 0.00% | 221,030 |
| 2023-01-13 | 2023-01-11 | 8.581 | 25,696 | +0 | 0.00% | 220,509 |
| 2023-01-12 | 2023-01-10 | 8.511 | 25,696 | +0 | 0.00% | 218,686 |
| 2023-01-11 | 2023-01-09 | 8.612 | 25,696 | +0 | 0.00% | 221,290 |
| 2023-01-10 | 2023-01-06 | 8.288 | 25,696 | +0 | 0.00% | 212,959 |
| 2023-01-09 | 2023-01-05 | 8.359 | 25,696 | +0 | 0.00% | 214,781 |
| 2023-01-06 | 2023-01-04 | 8.642 | 25,696 | +0 | 0.00% | 222,071 |
| 2023-01-05 | 2023-01-03 | 8.511 | 25,696 | +0 | 0.00% | 218,686 |
| 2023-01-04 | 2022-12-30 | 8.227 | 25,696 | +0 | 0.00% | 211,397 |
| 2023-01-03 | 2022-12-29 | 8.176 | 25,696 | +0 | 0.00% | 210,095 |
| 2022-12-30 | 2022-12-28 | 8.156 | 25,696 | +0 | 0.00% | 209,575 |
| 2022-12-29 | 2022-12-23 | 8.115 | 25,696 | +0 | 0.00% | 208,533 |
| 2022-12-28 | 2022-12-22 | 8.166 | 25,696 | +0 | 0.00% | 209,835 |
| 2022-12-23 | 2022-12-21 | 8.055 | 25,696 | +0 | 0.00% | 206,971 |
| 2022-12-22 | 2022-12-20 | 7.872 | 25,696 | +0 | 0.00% | 202,285 |
| 2022-12-21 | 2022-12-19 | 7.832 | 25,696 | +0 | 0.00% | 201,244 |
| 2022-12-20 | 2022-12-16 | 8.095 | 25,696 | +0 | 0.00% | 208,013 |
| 2022-12-19 | 2022-12-15 | 8.024 | 25,696 | +0 | 0.00% | 206,190 |
| 2022-12-16 | 2022-12-14 | 8.166 | 25,696 | +0 | 0.00% | 209,835 |
| 2022-12-15 | 2022-12-13 | 8.257 | 25,696 | +0 | 0.00% | 212,178 |
| 2022-12-14 | 2022-12-12 | 7.548 | 25,696 | +0 | 0.00% | 193,954 |
| 2022-12-13 | 2022-12-09 | 7.781 | 25,696 | +0 | 0.00% | 199,942 |
| 2022-12-12 | 2022-12-08 | 7.589 | 25,696 | +0 | 0.00% | 194,995 |
| 2022-12-09 | 2022-12-07 | 7.508 | 25,696 | +0 | 0.00% | 192,913 |
| 2022-12-08 | 2022-12-06 | 7.356 | 25,696 | +0 | 0.00% | 189,008 |
| 2022-12-07 | 2022-12-05 | 7.082 | 25,696 | +0 | 0.00% | 181,978 |
| 2022-12-06 | 2022-12-02 | 6.900 | 25,696 | +0 | 0.00% | 177,292 |
| 2022-12-05 | 2022-12-01 | 6.960 | 25,696 | +0 | 0.00% | 178,854 |
| 2022-12-02 | 2022-11-30 | 6.960 | 25,696 | +0 | 0.00% | 178,854 |
| 2022-12-01 | 2022-11-29 | 6.879 | 25,696 | +0 | 0.00% | 176,772 |
| 2022-11-30 | 2022-11-28 | 6.738 | 25,696 | +0 | 0.00% | 173,127 |
| 2022-11-29 | 2022-11-25 | 6.808 | 25,696 | +0 | 0.00% | 174,949 |
| 2022-11-28 | 2022-11-24 | 6.748 | 25,696 | +0 | 0.00% | 173,387 |
| 2022-11-25 | 2022-11-23 | 6.920 | 25,696 | +0 | 0.00% | 177,813 |
| 2022-11-24 | 2022-11-22 | 6.819 | 25,696 | +0 | 0.00% | 175,210 |
| 2022-11-23 | 2022-11-21 | 6.920 | 25,696 | +0 | 0.00% | 177,813 |
| 2022-11-22 | 2022-11-18 | 6.971 | 25,696 | +0 | 0.00% | 179,115 |
| 2022-11-21 | 2022-11-17 | 6.971 | 25,696 | +0 | 0.00% | 179,115 |
| 2022-11-18 | 2022-11-16 | 7.092 | 25,696 | +0 | 0.00% | 182,239 |
| 2022-11-17 | 2022-11-15 | 7.214 | 25,696 | +0 | 0.00% | 185,363 |
| 2022-11-16 | 2022-11-14 | 7.021 | 25,696 | +0 | 0.00% | 180,416 |
| 2022-11-15 | 2022-11-11 | 6.971 | 25,696 | +0 | 0.00% | 179,115 |
| 2022-11-14 | 2022-11-10 | 6.667 | 25,696 | +0 | 0.00% | 171,304 |
| 2022-11-11 | 2022-11-09 | 6.717 | 25,696 | +0 | 0.00% | 172,606 |
| 2022-11-10 | 2022-11-08 | 6.677 | 25,696 | +0 | 0.00% | 171,565 |
| 2022-11-09 | 2022-11-07 | 6.687 | 25,696 | +0 | 0.00% | 171,825 |
| 2022-11-08 | 2022-11-04 | 6.606 | 25,696 | +0 | 0.00% | 169,742 |
| 2022-11-07 | 2022-11-03 | 6.454 | 25,696 | +0 | 0.00% | 165,837 |
| 2022-11-04 | 2022-11-02 | 6.464 | 25,696 | +0 | 0.00% | 166,098 |
| 2022-11-03 | 2022-11-01 | 6.504 | 25,696 | +0 | 0.00% | 167,139 |
| 2022-11-02 | 2022-10-31 | 6.221 | 25,696 | +0 | 0.00% | 159,849 |
| 2022-11-01 | 2022-10-28 | 6.302 | 25,696 | +0 | 0.00% | 161,932 |
| 2022-10-31 | 2022-10-27 | 6.322 | 25,696 | +0 | 0.00% | 162,453 |
| 2022-10-28 | 2022-10-26 | 6.241 | 25,696 | +0 | 0.00% | 160,370 |
| 2022-10-27 | 2022-10-25 | 6.160 | 25,696 | +0 | 0.00% | 158,287 |
| 2022-10-26 | 2022-10-24 | 6.130 | 25,696 | +0 | 0.00% | 157,506 |
| 2022-10-25 | 2022-10-21 | 6.535 | 25,696 | +0 | 0.00% | 167,920 |
| 2022-10-24 | 2022-10-20 | 6.515 | 25,696 | +0 | 0.00% | 167,399 |
| 2022-10-21 | 2022-10-19 | 6.586 | 25,696 | +0 | 0.00% | 169,222 |
| 2022-10-20 | 2022-10-18 | 6.707 | 25,696 | +0 | 0.00% | 172,346 |
| 2022-10-19 | 2022-10-17 | 6.677 | 25,696 | +0 | 0.00% | 171,565 |
| 2022-10-18 | 2022-10-14 | 6.758 | 25,696 | +0 | 0.00% | 173,647 |
| 2022-10-17 | 2022-10-13 | 6.819 | 25,696 | +0 | 0.00% | 175,210 |
| 2022-10-14 | 2022-10-12 | 6.879 | 25,696 | +0 | 0.00% | 176,772 |
| 2022-10-13 | 2022-10-11 | 7.052 | 25,696 | +0 | 0.00% | 181,197 |
| 2022-10-12 | 2022-10-10 | 7.123 | 25,696 | +0 | 0.00% | 183,020 |
| 2022-10-11 | 2022-10-07 | 7.264 | 25,696 | +0 | 0.00% | 186,665 |
| 2022-10-10 | 2022-10-06 | 7.163 | 25,696 | +0 | 0.00% | 184,061 |
| 2022-10-07 | 2022-10-05 | 7.092 | 25,696 | +0 | 0.00% | 182,239 |
| 2022-10-06 | 2022-10-03 | 6.788 | 25,696 | +0 | 0.00% | 174,429 |
| 2022-10-05 | 2022-09-30 | 6.889 | 25,696 | +0 | 0.00% | 177,032 |
| 2022-10-03 | 2022-09-29 | 6.920 | 25,696 | +0 | 0.00% | 177,813 |
| 2022-09-30 | 2022-09-28 | 6.971 | 25,696 | +0 | 0.00% | 179,115 |
| 2022-09-29 | 2022-09-27 | 7.092 | 25,696 | +0 | 0.00% | 182,239 |
| 2022-09-28 | 2022-09-26 | 7.153 | 25,696 | +0 | 0.00% | 183,801 |
| 2022-09-27 | 2022-09-23 | 7.285 | 25,696 | +0 | 0.00% | 187,185 |
| 2022-09-26 | 2022-09-22 | 7.062 | 25,696 | +0 | 0.00% | 181,458 |
| 2022-09-23 | 2022-09-21 | 7.193 | 25,696 | +0 | 0.00% | 184,842 |
| 2022-09-22 | 2022-09-20 | 7.315 | 25,696 | +0 | 0.00% | 187,966 |
| 2022-09-21 | 2022-09-19 | 7.193 | 25,696 | +0 | 0.00% | 184,842 |
| 2022-09-20 | 2022-09-16 | 7.133 | 25,696 | +0 | 0.00% | 183,280 |
| 2022-09-19 | 2022-09-15 | 7.021 | 25,696 | -7,896 | 0.00% | 180,416 |
| 2022-09-16 | 2022-09-14 | 6.981 | 33,592 | +7,896 | 0.00% | 234,494 |
| 2022-06-01 | 2022-05-30 | 6.910 | 25,696 | -3,948 | 0.00% | 177,553 |
| 2022-05-27 | 2022-05-25 | 6.910 | 29,644 | -3,948 | 0.00% | 204,832 |
| 2022-05-25 | 2022-05-23 | 6.819 | 33,592 | +3,948 | 0.00% | 229,049 |
| 2022-05-11 | 2022-05-06 | 7.882 | 29,644 | +3,948 | 0.00% | 233,665 |
| 2022-01-17 | 2022-01-13 | 6.758 | 25,696 | -2,467 | 0.00% | 173,647 |
| 2022-01-11 | 2022-01-07 | 6.717 | 28,163 | -5,429 | 0.00% | 189,178 |
| 2022-01-06 | 2022-01-04 | 6.889 | 33,592 | +7,896 | 0.00% | 231,431 |
| 2022-01-04 | 2021-12-31 | 6.940 | 25,696 | -7,896 | 0.00% | 178,334 |
| 2021-12-30 | 2021-12-28 | 6.889 | 33,592 | +7,896 | 0.00% | 231,431 |
| 2021-12-29 | 2021-12-24 | 6.940 | 25,696 | -493 | 0.00% | 178,334 |
| 2021-12-21 | 2021-12-17 | 7.082 | 26,189 | +493 | 0.00% | 185,470 |
| 2021-09-24 | 2021-09-21 | 7.092 | 25,696 | -3,948 | 0.00% | 182,239 |
| 2021-09-20 | 2021-09-16 | 7.133 | 29,644 | +3,948 | 0.00% | 211,440 |
| 2021-08-20 | 2021-08-18 | 6.839 | 25,696 | -1,974 | 0.00% | 175,730 |
| 2021-08-13 | 2021-08-11 | 7.021 | 27,670 | +1,974 | 0.00% | 194,276 |
| 2021-08-12 | 2021-08-10 | 7.052 | 25,696 | -2,961 | 0.00% | 181,197 |
| 2021-08-10 | 2021-08-06 | 7.052 | 28,657 | +1,974 | 0.00% | 202,077 |
| 2021-08-09 | 2021-08-05 | 7.123 | 26,683 | +987 | 0.00% | 190,050 |
| 2021-08-04 | 2021-08-02 | 7.345 | 25,696 | -1,974 | 0.00% | 188,747 |
| 2021-08-03 | 2021-07-30 | 6.940 | 27,670 | +1,974 | 0.00% | 192,033 |
| 2021-04-19 | 2021-04-15 | 8.156 | 25,696 | -1,974 | 0.00% | 209,575 |
| 2021-04-16 | 2021-04-14 | 8.014 | 27,670 | +1,974 | 0.00% | 221,750 |
| 2021-02-04 | 2021-02-02 | 6.971 | 25,696 | -1,974 | 0.00% | 179,115 |
| 2021-02-02 | 2021-01-29 | 6.798 | 27,670 | +1,974 | 0.00% | 188,109 |
| 2020-11-09 | 2020-11-05 | 5.775 | 25,696 | -3,948 | 0.00% | 148,394 |
| 2020-10-30 | 2020-10-28 | 5.917 | 29,644 | +1,974 | 0.00% | 175,399 |
| 2020-09-29 | 2020-09-25 | 6.180 | 27,670 | +1,974 | 0.00% | 171,008 |
| 2020-05-18 | 2020-05-14 | 6.930 | 25,696 | +337 | 0.00% | 178,063 |
| 2020-04-08 | 2020-04-06 | 6.786 | 25,359 | -3,897 | 0.00% | 172,083 |
| 2020-03-25 | 2020-03-23 | 6.211 | 29,256 | +1,949 | 0.00% | 181,708 |
| 2020-03-16 | 2020-03-12 | 7.730 | 27,307 | +1,948 | 0.00% | 211,093 |
| 2019-08-29 | 2019-08-27 | 8.932 | 25,359 | +117 | 0.00% | 226,498 |
| 2019-05-15 | 2019-05-10 | 11.931 | 25,242 | +366 | 0.00% | 301,151 |
| 2019-01-10 | 2019-01-08 | 11.533 | 24,876 | -6,689 | 0.00% | 286,891 |
| 2018-08-31 | 2018-08-29 | 11.983 | 31,565 | +138 | 0.00% | 378,240 |
| 2018-05-11 | 2018-05-09 | 12.888 | 31,427 | +412 | 0.00% | 405,022 |
| 2017-09-01 | 2017-08-30 | 14.827 | 31,015 | +92 | 0.00% | 459,874 |
| 2017-08-28 | 2017-08-24 | 13.909 | 30,923 | +1,970 | 0.00% | 430,101 |
| 2017-05-10 | 2017-05-08 | 9.927 | 28,953 | +475 | 0.00% | 287,406 |
| 2017-04-05 | 2017-03-31 | 9.905 | 28,478 | -4,604 | 0.00% | 282,072 |
| 2017-03-28 | 2017-03-24 | 9.861 | 33,082 | -9,207 | 0.00% | 326,237 |
| 2016-09-09 | 2016-09-07 | 8.711 | 42,289 | +213 | 0.00% | 368,369 |
| 2016-05-13 | 2016-05-11 | 9.709 | 42,076 | +730 | 0.00% | 408,503 |
| 2015-09-15 | 2015-09-11 | 9.254 | 41,346 | +249 | 0.00% | 382,596 |
| 2015-09-14 | 2015-09-10 | 9.332 | 41,097 | +4,474 | 0.00% | 383,507 |
| 2015-08-25 | 2015-08-21 | 10.248 | 36,623 | +4,474 | 0.00% | 375,318 |
| 2015-08-17 | 2015-08-13 | 10.963 | 32,149 | +6,263 | 0.00% | 352,463 |
| 2015-05-13 | 2015-05-11 | 12.834 | 25,886 | +416 | 0.00% | 332,234 |
| 2014-09-18 | 2014-09-16 | 14.029 | 25,470 | +106 | 0.00% | 357,307 |
| 2014-05-14 | 2014-05-12 | 13.119 | 25,364 | +269 | 0.00% | 332,740 |
| 2014-01-10 | 2014-01-08 | 11.989 | 25,095 | +4,337 | 0.00% | 300,860 |
| 2013-09-17 | 2013-09-13 | 13.809 | 20,758 | +68 | 0.00% | 286,650 |
| 2013-05-07 | 2013-05-03 | 14.916 | 20,690 | +155 | 0.00% | 308,610 |
| 2012-09-17 | 2012-09-13 | 10.825 | 20,535 | +88 | 0.00% | 222,294 |
| 2012-05-23 | 2012-05-21 | 11.938 | 20,447 | +203 | 0.00% | 244,102 |
| 2012-02-16 | 2012-02-14 | 12.553 | 20,244 | -1,692 | 0.00% | 254,122 |
| 2011-12-16 | 2011-12-14 | 10.165 | 21,936 | +1,692 | 0.00% | 222,986 |
| 2011-09-22 | 2011-09-20 | 13.807 | 20,244 | -773 | 0.00% | 279,501 |
| 2011-09-16 | 2011-09-14 | 13.024 | 21,017 | +843 | 0.00% | 273,721 |
| 2011-09-05 | 2011-09-01 | 14.827 | 20,174 | -843 | 0.00% | 299,114 |
| 2011-08-22 | 2011-08-18 | 13.807 | 21,017 | +843 | 0.00% | 290,174 |
| 2011-05-09 | 2011-05-05 | 16.204 | 20,174 | +120 | 0.00% | 326,894 |
| 2010-09-22 | 2010-09-20 | 15.703 | 20,054 | +61 | 0.00% | 314,904 |
| 2010-06-28 | 2010-06-24 | 15.440 | 19,993 | -1,671 | 0.00% | 308,682 |
| 2010-05-06 | 2010-05-04 | 14.818 | 21,664 | +106 | 0.00% | 321,022 |
| 2010-03-29 | 2010-03-25 | 14.241 | 21,558 | +1,663 | 0.00% | 307,005 |
| 2009-09-24 | 2009-09-22 | 12.304 | 19,895 | +58 | 0.00% | 244,786 |
| 2009-06-17 | 2009-06-15 | 10.060 | 19,837 | -1,658 | 0.00% | 199,565 |
| 2009-06-16 | 2009-06-12 | 10.000 | 21,495 | -1,658 | 0.00% | 214,948 |
| 2009-05-22 | 2009-05-20 | 8.637 | 23,153 | -4,145 | 0.00% | 199,969 |
| 2009-05-15 | 2009-05-13 | 8.444 | 27,298 | -829 | 0.00% | 230,500 |
| 2009-05-13 | 2009-05-11 | 8.263 | 28,127 | -829 | 0.00% | 232,411 |
| 2009-05-11 | 2009-05-07 | 8.263 | 28,956 | -2,487 | 0.00% | 239,260 |
| 2009-05-07 | 2009-05-05 | 7.892 | 31,443 | +492 | 0.00% | 248,149 |
| 2009-04-23 | 2009-04-21 | 7.108 | 30,951 | +1,632 | 0.00% | 219,991 |
| 2009-04-06 | 2009-04-02 | 6.434 | 29,319 | -4,080 | 0.00% | 188,630 |
| 2009-03-25 | 2009-03-23 | 5.392 | 33,399 | +4,080 | 0.00% | 180,089 |
| 2009-03-13 | 2009-03-11 | 5.821 | 29,319 | +816 | 0.00% | 170,665 |
| 2009-03-03 | 2009-02-27 | 5.735 | 28,503 | +4,080 | 0.00% | 163,470 |
| 2009-02-16 | 2009-02-12 | 6.336 | 24,423 | +816 | 0.00% | 154,736 |
| 2009-01-09 | 2009-01-07 | 8.211 | 23,607 | -1,632 | 0.00% | 193,828 |
| 2008-12-30 | 2008-12-24 | 7.230 | 25,239 | +816 | 0.00% | 182,484 |
| 2008-12-12 | 2008-12-10 | 7.034 | 24,423 | -1,632 | 0.00% | 171,796 |
| 2008-12-05 | 2008-12-03 | 6.569 | 26,055 | +4,897 | 0.00% | 171,142 |
| 2008-10-08 | 2008-10-03 | 8.627 | 21,158 | +1,632 | 0.00% | 182,536 |
| 2008-09-29 | 2008-09-25 | 10.402 | 19,526 | +157 | 0.00% | 203,112 |
| 2008-08-29 | 2008-08-27 | 13.589 | 19,369 | -1,619 | 0.00% | 263,214 |
| 2008-08-25 | 2008-08-20 | 12.478 | 20,988 | +1,619 | 0.00% | 261,880 |
| 2008-04-30 | 2008-04-28 | 16.453 | 19,369 | +172 | 0.00% | 318,686 |
| 2007-10-08 | 2007-10-04 | 17.126 | 19,197 | +83 | 0.00% | 328,765 |
| 2007-06-26 | 2007-06-22 | 17.802 | 19,114 | 0.00% | 340,265 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy