History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 1,500 | +0 | 0.00% | 8,820 |
| 2025-10-13 | 2025-10-09 | 5.880 | 1,500 | +0 | 0.00% | 8,820 |
| 2025-10-10 | 2025-10-08 | 5.860 | 1,500 | +0 | 0.00% | 8,790 |
| 2025-10-09 | 2025-10-06 | 5.800 | 1,500 | +0 | 0.00% | 8,700 |
| 2025-10-08 | 2025-10-03 | 5.800 | 1,500 | +0 | 0.00% | 8,700 |
| 2025-10-06 | 2025-10-02 | 5.840 | 1,500 | +0 | 0.00% | 8,760 |
| 2025-10-03 | 2025-09-30 | 5.840 | 1,500 | +0 | 0.00% | 8,760 |
| 2025-10-02 | 2025-09-29 | 5.870 | 1,500 | +0 | 0.00% | 8,805 |
| 2025-09-30 | 2025-09-26 | 5.900 | 1,500 | +0 | 0.00% | 8,850 |
| 2025-09-29 | 2025-09-25 | 5.870 | 1,500 | +0 | 0.00% | 8,805 |
| 2025-09-26 | 2025-09-24 | 6.040 | 1,500 | +0 | 0.00% | 9,060 |
| 2025-09-25 | 2025-09-23 | 6.010 | 1,500 | +0 | 0.00% | 9,015 |
| 2025-09-24 | 2025-09-22 | 6.000 | 1,500 | +0 | 0.00% | 9,000 |
| 2025-09-23 | 2025-09-19 | 5.920 | 1,500 | +0 | 0.00% | 8,880 |
| 2025-09-22 | 2025-09-18 | 6.000 | 1,500 | +0 | 0.00% | 9,000 |
| 2025-09-19 | 2025-09-17 | 5.980 | 1,500 | +0 | 0.00% | 8,970 |
| 2025-09-18 | 2025-09-16 | 5.970 | 1,500 | +0 | 0.00% | 8,955 |
| 2025-09-17 | 2025-09-15 | 5.950 | 1,500 | +0 | 0.00% | 8,925 |
| 2025-09-16 | 2025-09-12 | 5.900 | 1,500 | +0 | 0.00% | 8,850 |
| 2025-09-15 | 2025-09-11 | 5.930 | 1,500 | +0 | 0.00% | 8,895 |
| 2025-09-12 | 2025-09-10 | 5.890 | 1,500 | +0 | 0.00% | 8,835 |
| 2025-09-11 | 2025-09-09 | 5.870 | 1,500 | +0 | 0.00% | 8,805 |
| 2025-09-10 | 2025-09-08 | 5.860 | 1,500 | +0 | 0.00% | 8,790 |
| 2025-09-09 | 2025-09-05 | 5.880 | 1,500 | +0 | 0.00% | 8,820 |
| 2025-09-08 | 2025-09-04 | 5.860 | 1,500 | +0 | 0.00% | 8,790 |
| 2025-09-05 | 2025-09-03 | 5.860 | 1,500 | +0 | 0.00% | 8,790 |
| 2025-09-04 | 2025-09-02 | 5.860 | 1,500 | +0 | 0.00% | 8,790 |
| 2025-09-03 | 2025-09-01 | 5.850 | 1,500 | +0 | 0.00% | 8,775 |
| 2025-09-02 | 2025-08-29 | 5.810 | 1,500 | +0 | 0.00% | 8,715 |
| 2025-09-01 | 2025-08-28 | 5.890 | 1,500 | +0 | 0.00% | 8,835 |
| 2025-08-29 | 2025-08-27 | 5.850 | 1,500 | +0 | 0.00% | 8,775 |
| 2025-08-28 | 2025-08-26 | 5.780 | 1,500 | +0 | 0.00% | 8,670 |
| 2025-08-27 | 2025-08-25 | 5.850 | 1,500 | +0 | 0.00% | 8,775 |
| 2025-08-26 | 2025-08-22 | 5.850 | 1,500 | +0 | 0.00% | 8,775 |
| 2025-08-25 | 2025-08-21 | 5.840 | 1,500 | +0 | 0.00% | 8,760 |
| 2025-08-22 | 2025-08-20 | 5.850 | 1,500 | +0 | 0.00% | 8,775 |
| 2025-08-21 | 2025-08-19 | 5.890 | 1,500 | +0 | 0.00% | 8,835 |
| 2025-08-20 | 2025-08-18 | 5.850 | 1,500 | +0 | 0.00% | 8,775 |
| 2025-08-19 | 2025-08-15 | 5.820 | 1,500 | +0 | 0.00% | 8,730 |
| 2025-08-18 | 2025-08-14 | 5.850 | 1,500 | +0 | 0.00% | 8,775 |
| 2025-08-15 | 2025-08-13 | 5.900 | 1,500 | +0 | 0.00% | 8,850 |
| 2025-08-14 | 2025-08-12 | 5.850 | 1,500 | +0 | 0.00% | 8,775 |
| 2025-08-13 | 2025-08-11 | 5.870 | 1,500 | +0 | 0.00% | 8,805 |
| 2025-08-12 | 2025-08-08 | 5.850 | 1,500 | +0 | 0.00% | 8,775 |
| 2025-08-11 | 2025-08-07 | 5.850 | 1,500 | +0 | 0.00% | 8,775 |
| 2025-08-08 | 2025-08-06 | 5.950 | 1,500 | +0 | 0.00% | 8,925 |
| 2025-08-07 | 2025-08-05 | 5.940 | 1,500 | +0 | 0.00% | 8,910 |
| 2025-08-06 | 2025-08-04 | 5.840 | 1,500 | +0 | 0.00% | 8,760 |
| 2025-08-05 | 2025-08-01 | 5.820 | 1,500 | +0 | 0.00% | 8,730 |
| 2025-08-04 | 2025-07-31 | 5.850 | 1,500 | +0 | 0.00% | 8,775 |
| 2025-08-01 | 2025-07-30 | 5.890 | 1,500 | +0 | 0.00% | 8,835 |
| 2025-07-31 | 2025-07-29 | 5.900 | 1,500 | +0 | 0.00% | 8,850 |
| 2025-07-30 | 2025-07-28 | 5.810 | 1,500 | +0 | 0.00% | 8,715 |
| 2025-07-29 | 2025-07-25 | 5.830 | 1,500 | +0 | 0.00% | 8,745 |
| 2025-07-28 | 2025-07-24 | 5.840 | 1,500 | +0 | 0.00% | 8,760 |
| 2025-07-25 | 2025-07-23 | 5.800 | 1,500 | +0 | 0.00% | 8,700 |
| 2025-07-24 | 2025-07-22 | 5.800 | 1,500 | +0 | 0.00% | 8,700 |
| 2025-07-23 | 2025-07-21 | 5.770 | 1,500 | +0 | 0.00% | 8,655 |
| 2025-07-22 | 2025-07-18 | 5.800 | 1,500 | +0 | 0.00% | 8,700 |
| 2025-07-21 | 2025-07-17 | 5.890 | 1,500 | +0 | 0.00% | 8,835 |
| 2025-07-18 | 2025-07-16 | 5.880 | 1,500 | +0 | 0.00% | 8,820 |
| 2025-07-17 | 2025-07-15 | 5.770 | 1,500 | +0 | 0.00% | 8,655 |
| 2025-07-16 | 2025-07-14 | 5.770 | 1,500 | +0 | 0.00% | 8,655 |
| 2025-07-15 | 2025-07-11 | 5.810 | 1,500 | +0 | 0.00% | 8,715 |
| 2025-07-14 | 2025-07-10 | 5.750 | 1,500 | +0 | 0.00% | 8,625 |
| 2025-07-11 | 2025-07-09 | 5.580 | 1,500 | +0 | 0.00% | 8,370 |
| 2025-07-10 | 2025-07-08 | 5.600 | 1,500 | +0 | 0.00% | 8,400 |
| 2025-07-09 | 2025-07-07 | 5.570 | 1,500 | +0 | 0.00% | 8,355 |
| 2025-07-08 | 2025-07-04 | 5.590 | 1,500 | +0 | 0.00% | 8,385 |
| 2025-07-07 | 2025-07-03 | 5.600 | 1,500 | +0 | 0.00% | 8,400 |
| 2025-07-04 | 2025-07-02 | 5.560 | 1,500 | +0 | 0.00% | 8,340 |
| 2025-07-03 | 2025-06-30 | 5.500 | 1,500 | +0 | 0.00% | 8,250 |
| 2025-07-02 | 2025-06-27 | 5.610 | 1,500 | +0 | 0.00% | 8,415 |
| 2025-06-30 | 2025-06-26 | 5.600 | 1,500 | +0 | 0.00% | 8,400 |
| 2025-06-27 | 2025-06-25 | 5.590 | 1,500 | +0 | 0.00% | 8,385 |
| 2025-06-26 | 2025-06-24 | 5.420 | 1,500 | +0 | 0.00% | 8,130 |
| 2025-06-25 | 2025-06-23 | 5.400 | 1,500 | +0 | 0.00% | 8,100 |
| 2025-06-24 | 2025-06-20 | 5.370 | 1,500 | +0 | 0.00% | 8,055 |
| 2025-06-23 | 2025-06-19 | 5.320 | 1,500 | +0 | 0.00% | 7,980 |
| 2025-06-20 | 2025-06-18 | 5.380 | 1,500 | +0 | 0.00% | 8,070 |
| 2025-06-19 | 2025-06-17 | 5.370 | 1,500 | +0 | 0.00% | 8,055 |
| 2025-06-18 | 2025-06-16 | 5.420 | 1,500 | +0 | 0.00% | 8,130 |
| 2025-06-17 | 2025-06-13 | 5.440 | 1,500 | +0 | 0.00% | 8,160 |
| 2025-06-16 | 2025-06-12 | 5.400 | 1,500 | +0 | 0.00% | 8,100 |
| 2025-06-13 | 2025-06-11 | 5.410 | 1,500 | +0 | 0.00% | 8,115 |
| 2025-06-12 | 2025-06-10 | 5.420 | 1,500 | +0 | 0.00% | 8,130 |
| 2025-06-11 | 2025-06-09 | 5.430 | 1,500 | +0 | 0.00% | 8,145 |
| 2025-06-10 | 2025-06-06 | 5.420 | 1,500 | +0 | 0.00% | 8,130 |
| 2025-06-09 | 2025-06-05 | 5.450 | 1,500 | +0 | 0.00% | 8,175 |
| 2025-06-06 | 2025-06-04 | 5.470 | 1,500 | +0 | 0.00% | 8,205 |
| 2025-06-05 | 2025-06-03 | 5.380 | 1,500 | +0 | 0.00% | 8,070 |
| 2025-06-04 | 2025-06-02 | 5.310 | 1,500 | +0 | 0.00% | 7,965 |
| 2025-06-03 | 2025-05-30 | 5.390 | 1,500 | +0 | 0.00% | 8,085 |
| 2025-06-02 | 2025-05-29 | 5.410 | 1,500 | +0 | 0.00% | 8,115 |
| 2025-05-30 | 2025-05-28 | 5.390 | 1,500 | +0 | 0.00% | 8,085 |
| 2025-05-29 | 2025-05-27 | 5.430 | 1,500 | +0 | 0.00% | 8,145 |
| 2025-05-28 | 2025-05-26 | 5.410 | 1,500 | +0 | 0.00% | 8,115 |
| 2025-05-27 | 2025-05-23 | 5.390 | 1,500 | +0 | 0.00% | 8,085 |
| 2025-05-26 | 2025-05-22 | 5.420 | 1,500 | +0 | 0.00% | 8,130 |
| 2025-05-23 | 2025-05-21 | 5.430 | 1,500 | +0 | 0.00% | 8,145 |
| 2025-05-22 | 2025-05-20 | 5.450 | 1,500 | +0 | 0.00% | 8,175 |
| 2025-05-21 | 2025-05-19 | 5.490 | 1,500 | +0 | 0.00% | 8,235 |
| 2025-05-20 | 2025-05-16 | 5.480 | 1,500 | +0 | 0.00% | 8,220 |
| 2025-05-19 | 2025-05-15 | 5.470 | 1,500 | +0 | 0.00% | 8,205 |
| 2025-05-16 | 2025-05-14 | 5.540 | 1,500 | +0 | 0.00% | 8,310 |
| 2025-05-15 | 2025-05-13 | 5.510 | 1,500 | +0 | 0.00% | 8,265 |
| 2025-05-14 | 2025-05-12 | 5.460 | 1,500 | +0 | 0.00% | 8,190 |
| 2025-05-13 | 2025-05-09 | 5.450 | 1,500 | +0 | 0.00% | 8,175 |
| 2025-05-12 | 2025-05-08 | 5.510 | 1,500 | +0 | 0.00% | 8,265 |
| 2025-05-09 | 2025-05-07 | 5.540 | 1,500 | +0 | 0.00% | 8,310 |
| 2025-05-08 | 2025-05-06 | 5.570 | 1,500 | +0 | 0.00% | 8,355 |
| 2025-05-07 | 2025-05-02 | 5.380 | 1,500 | +0 | 0.00% | 8,070 |
| 2025-05-06 | 2025-04-30 | 5.370 | 1,500 | +0 | 0.00% | 8,055 |
| 2025-05-02 | 2025-04-29 | 5.360 | 1,500 | +0 | 0.00% | 8,040 |
| 2025-04-30 | 2025-04-28 | 5.420 | 1,500 | +0 | 0.00% | 8,130 |
| 2025-04-29 | 2025-04-25 | 5.430 | 1,500 | +0 | 0.00% | 8,145 |
| 2025-04-28 | 2025-04-24 | 5.370 | 1,500 | +0 | 0.00% | 8,055 |
| 2025-04-25 | 2025-04-23 | 5.430 | 1,500 | +0 | 0.00% | 8,145 |
| 2025-04-24 | 2025-04-22 | 5.400 | 1,500 | +0 | 0.00% | 8,100 |
| 2025-04-23 | 2025-04-17 | 5.450 | 1,500 | +0 | 0.00% | 8,175 |
| 2025-04-22 | 2025-04-16 | 5.300 | 1,500 | +0 | 0.00% | 7,950 |
| 2025-04-17 | 2025-04-15 | 5.210 | 1,500 | +0 | 0.00% | 7,815 |
| 2025-04-16 | 2025-04-14 | 5.230 | 1,500 | +0 | 0.00% | 7,845 |
| 2025-04-15 | 2025-04-11 | 5.180 | 1,500 | +0 | 0.00% | 7,770 |
| 2025-04-14 | 2025-04-10 | 5.250 | 1,500 | +0 | 0.00% | 7,875 |
| 2025-04-11 | 2025-04-09 | 5.190 | 1,500 | +0 | 0.00% | 7,785 |
| 2025-04-10 | 2025-04-08 | 5.220 | 1,500 | +0 | 0.00% | 7,830 |
| 2025-04-09 | 2025-04-07 | 5.200 | 1,500 | +0 | 0.00% | 7,800 |
| 2025-04-08 | 2025-04-03 | 5.770 | 1,500 | +0 | 0.00% | 8,655 |
| 2025-04-07 | 2025-04-02 | 5.720 | 1,500 | +0 | 0.00% | 8,580 |
| 2025-04-03 | 2025-04-01 | 5.700 | 1,500 | +0 | 0.00% | 8,550 |
| 2025-04-02 | 2025-03-31 | 5.710 | 1,500 | +0 | 0.00% | 8,565 |
| 2025-04-01 | 2025-03-28 | 5.910 | 1,500 | +0 | 0.00% | 8,865 |
| 2025-03-31 | 2025-03-27 | 6.010 | 1,500 | +0 | 0.00% | 9,015 |
| 2025-03-28 | 2025-03-26 | 5.850 | 1,500 | +0 | 0.00% | 8,775 |
| 2025-03-27 | 2025-03-25 | 5.880 | 1,500 | +0 | 0.00% | 8,820 |
| 2025-03-26 | 2025-03-24 | 5.950 | 1,500 | +0 | 0.00% | 8,925 |
| 2025-03-25 | 2025-03-21 | 5.960 | 1,500 | +0 | 0.00% | 8,940 |
| 2025-03-24 | 2025-03-20 | 6.080 | 1,500 | +0 | 0.00% | 9,120 |
| 2025-03-21 | 2025-03-19 | 6.200 | 1,500 | +0 | 0.00% | 9,300 |
| 2025-03-20 | 2025-03-18 | 5.950 | 1,500 | +0 | 0.00% | 8,925 |
| 2025-03-19 | 2025-03-17 | 5.950 | 1,500 | +0 | 0.00% | 8,925 |
| 2025-03-18 | 2025-03-14 | 6.040 | 1,500 | +0 | 0.00% | 9,060 |
| 2025-03-17 | 2025-03-13 | 6.060 | 1,500 | +0 | 0.00% | 9,090 |
| 2025-03-14 | 2025-03-12 | 6.100 | 1,500 | +0 | 0.00% | 9,150 |
| 2025-03-13 | 2025-03-11 | 6.160 | 1,500 | +0 | 0.00% | 9,240 |
| 2025-03-12 | 2025-03-10 | 5.770 | 1,500 | +0 | 0.00% | 8,655 |
| 2025-03-11 | 2025-03-07 | 5.820 | 1,500 | +0 | 0.00% | 8,730 |
| 2025-03-10 | 2025-03-06 | 5.930 | 1,500 | +0 | 0.00% | 8,895 |
| 2025-03-07 | 2025-03-05 | 5.850 | 1,500 | +0 | 0.00% | 8,775 |
| 2025-03-06 | 2025-03-04 | 5.750 | 1,500 | +0 | 0.00% | 8,625 |
| 2025-03-05 | 2025-03-03 | 5.840 | 1,500 | +0 | 0.00% | 8,760 |
| 2025-03-04 | 2025-02-28 | 5.900 | 1,500 | +0 | 0.00% | 8,850 |
| 2025-03-03 | 2025-02-27 | 5.950 | 1,500 | +0 | 0.00% | 8,925 |
| 2025-02-28 | 2025-02-26 | 6.040 | 1,500 | +0 | 0.00% | 9,060 |
| 2025-02-27 | 2025-02-25 | 5.740 | 1,500 | +0 | 0.00% | 8,610 |
| 2025-02-26 | 2025-02-24 | 5.830 | 1,500 | +0 | 0.00% | 8,745 |
| 2025-02-25 | 2025-02-21 | 5.810 | 1,500 | +0 | 0.00% | 8,715 |
| 2025-02-24 | 2025-02-20 | 5.830 | 1,500 | +0 | 0.00% | 8,745 |
| 2025-02-21 | 2025-02-19 | 5.990 | 1,500 | +0 | 0.00% | 8,985 |
| 2025-02-20 | 2025-02-18 | 6.000 | 1,500 | +0 | 0.00% | 9,000 |
| 2025-02-19 | 2025-02-17 | 5.820 | 1,500 | +0 | 0.00% | 8,730 |
| 2025-02-18 | 2025-02-14 | 6.030 | 1,500 | +0 | 0.00% | 9,045 |
| 2025-02-17 | 2025-02-13 | 6.020 | 1,500 | +0 | 0.00% | 9,030 |
| 2025-02-14 | 2025-02-12 | 6.080 | 1,500 | +0 | 0.00% | 9,120 |
| 2025-02-13 | 2025-02-11 | 6.120 | 1,500 | +0 | 0.00% | 9,180 |
| 2025-02-12 | 2025-02-10 | 6.100 | 1,500 | +0 | 0.00% | 9,150 |
| 2025-02-11 | 2025-02-07 | 6.030 | 1,500 | +0 | 0.00% | 9,045 |
| 2025-02-10 | 2025-02-06 | 6.050 | 1,500 | +0 | 0.00% | 9,075 |
| 2025-02-07 | 2025-02-05 | 5.860 | 1,500 | +0 | 0.00% | 8,790 |
| 2025-02-06 | 2025-02-04 | 5.930 | 1,500 | +0 | 0.00% | 8,895 |
| 2025-02-05 | 2025-02-03 | 5.770 | 1,500 | +0 | 0.00% | 8,655 |
| 2025-02-04 | 2025-01-28 | 5.800 | 1,500 | +0 | 0.00% | 8,700 |
| 2025-02-03 | 2025-01-24 | 6.090 | 1,500 | +0 | 0.00% | 9,135 |
| 2025-01-27 | 2025-01-23 | 6.100 | 1,500 | +0 | 0.00% | 9,150 |
| 2025-01-24 | 2025-01-22 | 6.120 | 1,500 | +0 | 0.00% | 9,180 |
| 2025-01-23 | 2025-01-21 | 6.040 | 1,500 | +0 | 0.00% | 9,060 |
| 2025-01-22 | 2025-01-20 | 6.060 | 1,500 | +0 | 0.00% | 9,090 |
| 2025-01-21 | 2025-01-17 | 6.020 | 1,500 | +0 | 0.00% | 9,030 |
| 2025-01-20 | 2025-01-16 | 5.940 | 1,500 | +0 | 0.00% | 8,910 |
| 2025-01-17 | 2025-01-15 | 5.960 | 1,500 | +0 | 0.00% | 8,940 |
| 2025-01-16 | 2025-01-14 | 6.010 | 1,500 | +0 | 0.00% | 9,015 |
| 2025-01-15 | 2025-01-13 | 5.900 | 1,500 | +0 | 0.00% | 8,850 |
| 2025-01-14 | 2025-01-10 | 5.950 | 1,500 | +0 | 0.00% | 8,925 |
| 2025-01-13 | 2025-01-09 | 6.010 | 1,500 | +0 | 0.00% | 9,015 |
| 2025-01-10 | 2025-01-08 | 6.090 | 1,500 | +0 | 0.00% | 9,135 |
| 2025-01-09 | 2025-01-07 | 6.190 | 1,500 | +0 | 0.00% | 9,285 |
| 2025-01-08 | 2025-01-06 | 6.200 | 1,500 | +0 | 0.00% | 9,300 |
| 2025-01-07 | 2025-01-03 | 6.200 | 1,500 | +0 | 0.00% | 9,300 |
| 2025-01-06 | 2025-01-02 | 6.200 | 1,500 | +0 | 0.00% | 9,300 |
| 2025-01-03 | 2024-12-31 | 6.220 | 1,500 | +0 | 0.00% | 9,330 |
| 2025-01-02 | 2024-12-27 | 6.200 | 1,500 | -1,500 | 0.00% | 9,300 |
| 2024-12-16 | 2024-12-12 | 6.500 | 3,000 | +1,500 | 0.00% | 19,500 |
| 2024-05-10 | 2024-05-08 | 6.180 | 1,500 | +19 | 0.00% | 9,270 |
| 2024-04-17 | 2024-04-15 | 6.059 | 1,481 | -8,389 | 0.00% | 8,973 |
| 2024-03-01 | 2024-02-28 | 5.532 | 9,870 | -1,974 | 0.00% | 54,599 |
| 2024-02-28 | 2024-02-26 | 5.603 | 11,844 | +1,974 | 0.00% | 66,359 |
| 2023-05-19 | 2023-05-17 | 7.437 | 9,870 | -15,299 | 0.00% | 73,399 |
| 2023-03-02 | 2023-02-28 | 8.298 | 25,169 | -1,480 | 0.00% | 208,846 |
| 2023-02-16 | 2023-02-14 | 8.612 | 26,649 | -3,948 | 0.00% | 229,497 |
| 2023-02-10 | 2023-02-08 | 8.490 | 30,597 | -3,948 | 0.00% | 259,777 |
| 2023-02-08 | 2023-02-06 | 8.804 | 34,545 | +2,961 | 0.00% | 304,146 |
| 2023-02-07 | 2023-02-03 | 9.048 | 31,584 | +15,298 | 0.00% | 285,756 |
| 2023-02-01 | 2023-01-30 | 8.531 | 16,286 | -2,961 | 0.00% | 138,932 |
| 2023-01-30 | 2023-01-26 | 8.835 | 19,247 | +5,922 | 0.00% | 170,042 |
| 2023-01-16 | 2023-01-12 | 8.602 | 13,325 | -1,480 | 0.00% | 114,618 |
| 2023-01-06 | 2023-01-04 | 8.642 | 14,805 | +493 | 0.00% | 127,948 |
| 2023-01-05 | 2023-01-03 | 8.511 | 14,312 | +2,961 | 0.00% | 121,803 |
| 2023-01-04 | 2022-12-30 | 8.227 | 11,351 | +2,961 | 0.00% | 93,383 |
| 2022-12-30 | 2022-12-28 | 8.156 | 8,390 | +8,390 | 0.00% | 68,428 |
| 2022-09-20 | 2022-09-16 | 7.133 | 0 | -2,961 | ||
| 2022-09-14 | 2022-09-09 | 7.082 | 2,961 | +2,961 | 0.00% | 20,970 |
| 2022-04-27 | 2022-04-25 | 7.994 | 0 | -987 | ||
| 2022-04-20 | 2022-04-14 | 8.389 | 987 | +987 | 0.00% | 8,280 |
| 2022-03-15 | 2022-03-11 | 8.156 | 0 | -18,260 | ||
| 2022-03-14 | 2022-03-10 | 8.278 | 18,260 | +4,935 | 0.00% | 151,147 |
| 2022-03-11 | 2022-03-09 | 8.146 | 13,325 | -2,467 | 0.00% | 108,543 |
| 2022-03-08 | 2022-03-04 | 8.541 | 15,792 | +12,337 | 0.00% | 134,878 |
| 2022-03-07 | 2022-03-03 | 8.814 | 3,455 | +987 | 0.00% | 30,454 |
| 2022-03-04 | 2022-03-02 | 8.379 | 2,468 | +2,468 | 0.00% | 20,679 |
| 2022-03-01 | 2022-02-25 | 8.348 | 0 | -4,935 | ||
| 2022-02-23 | 2022-02-21 | 9.129 | 4,935 | -1,481 | 0.00% | 45,049 |
| 2022-02-21 | 2022-02-17 | 9.321 | 6,416 | -2,961 | 0.00% | 59,804 |
| 2022-02-18 | 2022-02-16 | 9.382 | 9,377 | +1,481 | 0.00% | 87,974 |
| 2022-02-17 | 2022-02-15 | 9.118 | 7,896 | +1,480 | 0.00% | 71,999 |
| 2022-02-16 | 2022-02-14 | 9.068 | 6,416 | +1,481 | 0.00% | 58,179 |
| 2022-02-15 | 2022-02-11 | 8.470 | 4,935 | -9,870 | 0.00% | 41,799 |
| 2022-02-14 | 2022-02-10 | 8.409 | 14,805 | -9,870 | 0.00% | 124,498 |
| 2022-02-11 | 2022-02-09 | 8.176 | 24,675 | -19,741 | 0.00% | 201,747 |
| 2022-02-04 | 2022-01-27 | 8.024 | 44,416 | +4,935 | 0.00% | 356,403 |
| 2022-01-20 | 2022-01-18 | 7.852 | 39,481 | -1,974 | 0.00% | 310,004 |
| 2022-01-19 | 2022-01-17 | 8.055 | 41,455 | +41,455 | 0.00% | 333,904 |
| 2021-07-28 | 2021-07-26 | 7.244 | 0 | -3,455 | ||
| 2021-07-21 | 2021-07-19 | 7.700 | 3,455 | -5,428 | 0.00% | 26,604 |
| 2021-07-08 | 2021-07-06 | 8.379 | 8,883 | -3,455 | 0.00% | 74,429 |
| 2021-06-30 | 2021-06-28 | 8.612 | 12,338 | +1,481 | 0.00% | 106,253 |
| 2021-06-28 | 2021-06-24 | 8.460 | 10,857 | -1,974 | 0.00% | 91,849 |
| 2021-06-24 | 2021-06-22 | 8.379 | 12,831 | +3,454 | 0.00% | 107,509 |
| 2021-06-18 | 2021-06-16 | 8.217 | 9,377 | -4,441 | 0.00% | 77,048 |
| 2021-06-17 | 2021-06-15 | 8.278 | 13,818 | -1,974 | 0.00% | 114,378 |
| 2021-06-11 | 2021-06-09 | 8.490 | 15,792 | +3,454 | 0.00% | 134,078 |
| 2021-06-07 | 2021-06-03 | 8.278 | 12,338 | +1,481 | 0.00% | 102,128 |
| 2021-06-04 | 2021-06-02 | 8.217 | 10,857 | +987 | 0.00% | 89,209 |
| 2021-06-03 | 2021-06-01 | 8.024 | 9,870 | +1,480 | 0.00% | 79,199 |
| 2021-06-01 | 2021-05-28 | 7.893 | 8,390 | -4,441 | 0.00% | 66,218 |
| 2021-05-21 | 2021-05-18 | 7.984 | 12,831 | -4,935 | 0.00% | 102,439 |
| 2021-05-17 | 2021-05-13 | 8.014 | 17,766 | -2,961 | 0.00% | 142,378 |
| 2021-05-10 | 2021-05-06 | 8.055 | 20,727 | +7,896 | 0.00% | 166,948 |
| 2021-05-07 | 2021-05-05 | 8.105 | 12,831 | +2,961 | 0.00% | 103,999 |
| 2021-05-05 | 2021-05-03 | 8.075 | 9,870 | +1,974 | 0.00% | 79,699 |
| 2021-04-30 | 2021-04-28 | 7.893 | 7,896 | -8,883 | 0.00% | 62,319 |
| 2021-04-27 | 2021-04-23 | 8.014 | 16,779 | +8,883 | 0.00% | 134,468 |
| 2021-03-25 | 2021-03-23 | 8.044 | 7,896 | -1,481 | 0.00% | 63,519 |
| 2021-03-24 | 2021-03-22 | 8.217 | 9,377 | -4,935 | 0.00% | 77,048 |
| 2021-03-22 | 2021-03-18 | 8.156 | 14,312 | -1,974 | 0.00% | 116,728 |
| 2021-03-16 | 2021-03-12 | 8.095 | 16,286 | -3,948 | 0.00% | 131,837 |
| 2021-03-12 | 2021-03-10 | 8.237 | 20,234 | -493 | 0.00% | 166,667 |
| 2021-03-11 | 2021-03-09 | 8.034 | 20,727 | -2,468 | 0.00% | 166,528 |
| 2021-03-10 | 2021-03-08 | 7.963 | 23,195 | -10,857 | 0.00% | 184,712 |
| 2021-03-09 | 2021-03-05 | 8.196 | 34,052 | -1,480 | 0.00% | 279,105 |
| 2021-03-05 | 2021-03-03 | 8.409 | 35,532 | +9,870 | 0.00% | 298,796 |
| 2021-03-04 | 2021-03-02 | 8.156 | 25,662 | +3,948 | 0.00% | 209,297 |
| 2021-03-03 | 2021-03-01 | 8.328 | 21,714 | +15,792 | 0.00% | 180,838 |
| 2021-03-01 | 2021-02-25 | 8.186 | 5,922 | -6,416 | 0.00% | 48,479 |
| 2021-02-26 | 2021-02-24 | 7.923 | 12,338 | -3,948 | 0.00% | 97,753 |
| 2021-02-25 | 2021-02-23 | 7.913 | 16,286 | +13,325 | 0.00% | 128,867 |
| 2021-02-22 | 2021-02-18 | 7.396 | 2,961 | -6,909 | 0.00% | 21,900 |
| 2021-02-18 | 2021-02-16 | 7.487 | 9,870 | +9,870 | 0.00% | 73,899 |
| 2020-11-23 | 2020-11-19 | 7.204 | 0 | -2,961 | ||
| 2020-06-23 | 2020-06-19 | 7.153 | 2,961 | -5,429 | 0.00% | 21,180 |
| 2020-06-16 | 2020-06-12 | 7.285 | 8,390 | -19,740 | 0.00% | 61,118 |
| 2020-06-15 | 2020-06-11 | 7.437 | 28,130 | -493 | 0.00% | 209,191 |
| 2020-06-12 | 2020-06-10 | 7.629 | 28,623 | +8,883 | 0.00% | 218,367 |
| 2020-06-11 | 2020-06-09 | 7.700 | 19,740 | +6,415 | 0.00% | 151,998 |
| 2020-06-09 | 2020-06-05 | 7.497 | 13,325 | +6,909 | 0.00% | 99,902 |
| 2020-06-04 | 2020-06-02 | 7.041 | 6,416 | +6,416 | 0.00% | 45,178 |
| 2020-04-17 | 2020-04-15 | 7.371 | 0 | -11,202 | ||
| 2020-04-16 | 2020-04-14 | 7.576 | 11,202 | -3,409 | 0.00% | 84,870 |
| 2020-04-15 | 2020-04-09 | 7.392 | 14,611 | +14,611 | 0.00% | 107,998 |
| 2020-04-09 | 2020-04-07 | 7.238 | 0 | -3,896 | ||
| 2020-04-08 | 2020-04-06 | 6.786 | 3,896 | +3,896 | 0.00% | 26,438 |
| 2020-01-31 | 2020-01-29 | 8.264 | 0 | -6,819 | ||
| 2020-01-30 | 2020-01-24 | 8.623 | 6,819 | -6,331 | 0.00% | 58,804 |
| 2019-11-08 | 2019-11-06 | 9.044 | 13,150 | -2,922 | 0.00% | 118,934 |
| 2019-11-01 | 2019-10-30 | 9.044 | 16,072 | +2,922 | 0.00% | 145,362 |
| 2019-10-24 | 2019-10-22 | 8.254 | 13,150 | +6,331 | 0.00% | 108,539 |
| 2019-10-15 | 2019-10-11 | 7.546 | 6,819 | +6,819 | 0.00% | 51,453 |
| 2019-05-31 | 2019-05-29 | 11.634 | 0 | -485 | ||
| 2019-05-30 | 2019-05-28 | 11.943 | 485 | -485 | 0.00% | 5,792 |
| 2019-05-15 | 2019-05-10 | 11.931 | 970 | +14 | 0.00% | 11,573 |
| 2019-03-14 | 2019-03-12 | 12.140 | 956 | -477 | 0.00% | 11,606 |
| 2019-03-06 | 2019-03-04 | 12.265 | 1,433 | -3,822 | 0.00% | 17,576 |
| 2018-12-18 | 2018-12-14 | 11.596 | 5,255 | -1,911 | 0.00% | 60,935 |
| 2018-12-14 | 2018-12-12 | 11.784 | 7,166 | -2,389 | 0.00% | 84,444 |
| 2018-12-13 | 2018-12-11 | 11.910 | 9,555 | -16,722 | 0.00% | 113,796 |
| 2018-12-12 | 2018-12-10 | 12.161 | 26,277 | -12,900 | 0.00% | 319,549 |
| 2018-12-11 | 2018-12-07 | 12.349 | 39,177 | -13,377 | 0.00% | 483,803 |
| 2018-12-06 | 2018-12-04 | 12.851 | 52,554 | -4,300 | 0.00% | 675,397 |
| 2018-12-05 | 2018-12-03 | 12.768 | 56,854 | -21,022 | 0.00% | 725,898 |
| 2018-12-03 | 2018-11-29 | 12.768 | 77,876 | -955 | 0.01% | 994,302 |
| 2018-11-29 | 2018-11-27 | 12.977 | 78,831 | +18,155 | 0.01% | 1,022,995 |
| 2018-11-28 | 2018-11-26 | 12.621 | 60,676 | +33,921 | 0.00% | 765,807 |
| 2018-11-26 | 2018-11-22 | 12.328 | 26,755 | +1,433 | 0.00% | 329,841 |
| 2018-11-21 | 2018-11-19 | 12.370 | 25,322 | +12,422 | 0.00% | 313,235 |
| 2018-11-20 | 2018-11-16 | 12.433 | 12,900 | +6,211 | 0.00% | 160,384 |
| 2018-11-19 | 2018-11-15 | 12.014 | 6,689 | +1,911 | 0.00% | 80,363 |
| 2018-11-16 | 2018-11-14 | 12.140 | 4,778 | -477 | 0.00% | 58,004 |
| 2018-10-31 | 2018-10-29 | 11.407 | 5,255 | -956 | 0.00% | 59,945 |
| 2018-10-18 | 2018-10-15 | 11.344 | 6,211 | +3,822 | 0.00% | 70,461 |
| 2018-10-15 | 2018-10-11 | 11.282 | 2,389 | -6,211 | 0.00% | 26,952 |
| 2018-10-08 | 2018-10-04 | 11.324 | 8,600 | -1,433 | 0.00% | 97,382 |
| 2018-09-26 | 2018-09-21 | 11.700 | 10,033 | -478 | 0.00% | 117,389 |
| 2018-09-21 | 2018-09-19 | 11.721 | 10,511 | -478 | 0.00% | 123,202 |
| 2018-08-31 | 2018-08-29 | 11.983 | 10,989 | +48 | 0.00% | 131,680 |
| 2018-08-09 | 2018-08-07 | 11.100 | 10,941 | -6,183 | 0.00% | 121,445 |
| 2018-08-08 | 2018-08-06 | 11.247 | 17,124 | -4,281 | 0.00% | 192,596 |
| 2018-07-31 | 2018-07-27 | 11.562 | 21,405 | +1,902 | 0.00% | 247,494 |
| 2018-07-30 | 2018-07-26 | 11.604 | 19,503 | +7,611 | 0.00% | 226,323 |
| 2018-07-25 | 2018-07-23 | 11.247 | 11,892 | -1,427 | 0.00% | 133,751 |
| 2018-07-23 | 2018-07-19 | 11.226 | 13,319 | -26,162 | 0.00% | 149,520 |
| 2018-07-13 | 2018-07-11 | 11.415 | 39,481 | +1,902 | 0.00% | 450,687 |
| 2018-07-12 | 2018-07-10 | 11.626 | 37,579 | +476 | 0.00% | 436,875 |
| 2018-07-11 | 2018-07-09 | 11.562 | 37,103 | +476 | 0.00% | 429,002 |
| 2018-07-06 | 2018-07-04 | 11.415 | 36,627 | -476 | 0.00% | 418,108 |
| 2018-07-05 | 2018-07-03 | 11.520 | 37,103 | -476 | 0.00% | 427,442 |
| 2018-06-29 | 2018-06-27 | 11.562 | 37,579 | +3,806 | 0.00% | 434,505 |
| 2018-06-28 | 2018-06-26 | 11.962 | 33,773 | +2,854 | 0.00% | 403,989 |
| 2018-06-27 | 2018-06-25 | 12.151 | 30,919 | -2,378 | 0.00% | 375,699 |
| 2018-06-22 | 2018-06-20 | 12.635 | 33,297 | -952 | 0.00% | 420,695 |
| 2018-06-21 | 2018-06-19 | 12.719 | 34,249 | -9,513 | 0.00% | 435,603 |
| 2018-06-20 | 2018-06-15 | 13.349 | 43,762 | +1,902 | 0.00% | 584,195 |
| 2018-06-15 | 2018-06-13 | 13.812 | 41,860 | +6,184 | 0.00% | 578,165 |
| 2018-06-14 | 2018-06-12 | 14.169 | 35,676 | -6,184 | 0.00% | 505,503 |
| 2018-06-12 | 2018-06-08 | 13.980 | 41,860 | +952 | 0.00% | 585,205 |
| 2018-06-11 | 2018-06-07 | 13.980 | 40,908 | +6,659 | 0.00% | 571,896 |
| 2018-06-08 | 2018-06-06 | 14.001 | 34,249 | +1,427 | 0.00% | 479,523 |
| 2018-06-07 | 2018-06-05 | 13.665 | 32,822 | -2,854 | 0.00% | 448,503 |
| 2018-06-06 | 2018-06-04 | 13.581 | 35,676 | +32,822 | 0.00% | 484,502 |
| 2018-05-25 | 2018-05-23 | 12.887 | 2,854 | -3,330 | 0.00% | 36,779 |
| 2018-05-11 | 2018-05-09 | 12.888 | 6,184 | +81 | 0.00% | 79,698 |
| 2018-01-26 | 2018-01-24 | 13.037 | 6,103 | -2,347 | 0.00% | 79,564 |
| 2018-01-23 | 2018-01-19 | 13.143 | 8,450 | +2,347 | 0.00% | 111,061 |
| 2018-01-18 | 2018-01-16 | 12.909 | 6,103 | -14,083 | 0.00% | 78,784 |
| 2018-01-17 | 2018-01-15 | 12.909 | 20,186 | +14,083 | 0.00% | 260,581 |
| 2017-12-22 | 2017-12-20 | 12.057 | 6,103 | -18,777 | 0.00% | 73,583 |
| 2017-12-21 | 2017-12-19 | 12.036 | 24,880 | +18,777 | 0.00% | 299,447 |
| 2017-11-10 | 2017-11-08 | 13.101 | 6,103 | -9,388 | 0.00% | 79,954 |
| 2017-11-09 | 2017-11-07 | 13.250 | 15,491 | +9,388 | 0.00% | 205,253 |
| 2017-11-03 | 2017-11-01 | 13.186 | 6,103 | -9,388 | 0.00% | 80,474 |
| 2017-11-02 | 2017-10-31 | 13.527 | 15,491 | +9,388 | 0.00% | 209,543 |
| 2017-10-27 | 2017-10-25 | 13.207 | 6,103 | -13,613 | 0.00% | 80,604 |
| 2017-10-06 | 2017-10-03 | 13.846 | 19,716 | -3,287 | 0.00% | 272,994 |
| 2017-10-03 | 2017-09-28 | 14.017 | 23,003 | -17,369 | 0.00% | 322,427 |
| 2017-09-25 | 2017-09-21 | 14.485 | 40,372 | -4,694 | 0.00% | 584,803 |
| 2017-09-22 | 2017-09-20 | 14.379 | 45,066 | -13,614 | 0.00% | 647,998 |
| 2017-09-20 | 2017-09-18 | 14.869 | 58,680 | +23,003 | 0.00% | 872,501 |
| 2017-09-19 | 2017-09-15 | 14.294 | 35,677 | +3,286 | 0.00% | 509,955 |
| 2017-09-11 | 2017-09-07 | 13.782 | 32,391 | -99,521 | 0.00% | 446,426 |
| 2017-09-07 | 2017-09-05 | 13.740 | 131,912 | -470 | 0.01% | 1,812,444 |
| 2017-09-05 | 2017-09-01 | 14.272 | 132,382 | -15,961 | 0.01% | 1,889,402 |
| 2017-09-04 | 2017-08-31 | 14.443 | 148,343 | +939 | 0.01% | 2,142,502 |
| 2017-09-01 | 2017-08-30 | 14.827 | 147,404 | +109,024 | 0.01% | 2,185,628 |
| 2017-08-31 | 2017-08-29 | 14.165 | 38,380 | +36,040 | 0.00% | 543,658 |
| 2017-08-30 | 2017-08-28 | 13.930 | 2,340 | -3,745 | 0.00% | 32,596 |
| 2017-08-28 | 2017-08-24 | 13.909 | 6,085 | -5,616 | 0.00% | 84,635 |
| 2017-08-24 | 2017-08-21 | 13.866 | 11,701 | +5,616 | 0.00% | 162,246 |
| 2017-08-18 | 2017-08-16 | 13.909 | 6,085 | -6,552 | 0.00% | 84,635 |
| 2017-08-17 | 2017-08-15 | 13.887 | 12,637 | +11,233 | 0.00% | 175,495 |
| 2017-08-16 | 2017-08-14 | 13.375 | 1,404 | -468 | 0.00% | 18,778 |
| 2017-08-14 | 2017-08-10 | 14.080 | 1,872 | -2,340 | 0.00% | 26,357 |
| 2017-08-11 | 2017-08-09 | 14.336 | 4,212 | -4,681 | 0.00% | 60,384 |
| 2017-08-10 | 2017-08-08 | 14.422 | 8,893 | -1,872 | 0.00% | 128,251 |
| 2017-08-09 | 2017-08-07 | 14.443 | 10,765 | -15,914 | 0.00% | 155,478 |
| 2017-08-08 | 2017-08-04 | 14.892 | 26,679 | +468 | 0.00% | 397,292 |
| 2017-08-07 | 2017-08-03 | 14.827 | 26,211 | -7,957 | 0.00% | 388,643 |
| 2017-08-04 | 2017-08-02 | 15.191 | 34,168 | +1,404 | 0.00% | 519,035 |
| 2017-08-02 | 2017-07-31 | 14.849 | 32,764 | +6,553 | 0.00% | 486,507 |
| 2017-07-25 | 2017-07-21 | 15.062 | 26,211 | -468 | 0.00% | 394,803 |
| 2017-07-24 | 2017-07-20 | 15.169 | 26,679 | +9,829 | 0.00% | 404,702 |
| 2017-07-21 | 2017-07-19 | 14.913 | 16,850 | -11,233 | 0.00% | 251,283 |
| 2017-07-20 | 2017-07-18 | 15.832 | 28,083 | -468 | 0.00% | 444,600 |
| 2017-07-19 | 2017-07-17 | 15.874 | 28,551 | +4,680 | 0.00% | 453,229 |
| 2017-07-18 | 2017-07-14 | 16.067 | 23,871 | -16,381 | 0.00% | 383,527 |
| 2017-07-17 | 2017-07-13 | 16.729 | 40,252 | +12,169 | 0.00% | 673,374 |
| 2017-07-14 | 2017-07-12 | 17.007 | 28,083 | +6,085 | 0.00% | 477,600 |
| 2017-07-13 | 2017-07-11 | 15.511 | 21,998 | +11,233 | 0.00% | 341,214 |
| 2017-07-12 | 2017-07-10 | 15.490 | 10,765 | -9,361 | 0.00% | 166,748 |
| 2017-07-11 | 2017-07-07 | 14.870 | 20,126 | +11,233 | 0.00% | 299,278 |
| 2017-07-07 | 2017-07-05 | 15.105 | 8,893 | +468 | 0.00% | 134,331 |
| 2017-07-06 | 2017-07-04 | 14.956 | 8,425 | -9,361 | 0.00% | 126,001 |
| 2017-07-05 | 2017-07-03 | 14.934 | 17,786 | -10,765 | 0.00% | 265,621 |
| 2017-07-04 | 2017-06-30 | 15.062 | 28,551 | +13,573 | 0.00% | 430,049 |
| 2017-07-03 | 2017-06-29 | 14.400 | 14,978 | +6,085 | 0.00% | 215,686 |
| 2017-06-30 | 2017-06-28 | 12.477 | 8,893 | +2,808 | 0.00% | 110,961 |
| 2017-06-22 | 2017-06-20 | 11.922 | 6,085 | +936 | 0.00% | 72,544 |
| 2017-06-21 | 2017-06-19 | 12.071 | 5,149 | -468 | 0.00% | 62,155 |
| 2017-06-19 | 2017-06-15 | 11.345 | 5,617 | +1,873 | 0.00% | 63,724 |
| 2017-06-16 | 2017-06-14 | 11.730 | 3,744 | -937 | 0.00% | 43,915 |
| 2017-06-14 | 2017-06-12 | 10.768 | 4,681 | +3,745 | 0.00% | 50,405 |
| 2017-06-06 | 2017-06-02 | 10.010 | 936 | +936 | 0.00% | 9,369 |
| 2017-05-17 | 2017-05-15 | 9.678 | 0 | -6,553 | ||
| 2017-05-12 | 2017-05-10 | 10.063 | 6,553 | +6,553 | 0.00% | 65,943 |
| 2017-02-02 | 2017-01-27 | 9.405 | 0 | -921 | ||
| 2017-02-01 | 2017-01-25 | 9.308 | 921 | -9,207 | 0.00% | 8,572 |
| 2017-01-26 | 2017-01-24 | 9.340 | 10,128 | -7,366 | 0.00% | 94,597 |
| 2017-01-25 | 2017-01-23 | 9.318 | 17,494 | -19,336 | 0.00% | 163,017 |
| 2017-01-12 | 2017-01-10 | 9.232 | 36,830 | -461 | 0.00% | 339,998 |
| 2017-01-09 | 2017-01-05 | 9.134 | 37,291 | -4,603 | 0.00% | 340,609 |
| 2016-12-14 | 2016-12-12 | 9.384 | 41,894 | -10,129 | 0.00% | 393,117 |
| 2016-12-08 | 2016-12-06 | 9.807 | 52,023 | -460 | 0.00% | 510,198 |
| 2016-12-06 | 2016-12-02 | 9.764 | 52,483 | -16,574 | 0.00% | 512,430 |
| 2016-12-02 | 2016-11-30 | 9.742 | 69,057 | -3,222 | 0.00% | 672,754 |
| 2016-11-30 | 2016-11-28 | 9.775 | 72,279 | -8,747 | 0.01% | 706,498 |
| 2016-11-29 | 2016-11-25 | 10.100 | 81,026 | +9,207 | 0.01% | 818,396 |
| 2016-11-25 | 2016-11-23 | 10.090 | 71,819 | +31,766 | 0.00% | 724,621 |
| 2016-11-24 | 2016-11-22 | 8.765 | 40,053 | +921 | 0.00% | 351,046 |
| 2016-11-23 | 2016-11-21 | 8.689 | 39,132 | -8,747 | 0.00% | 339,999 |
| 2016-11-22 | 2016-11-18 | 8.884 | 47,879 | +1,841 | 0.00% | 425,358 |
| 2016-11-21 | 2016-11-17 | 8.884 | 46,038 | +3,223 | 0.00% | 409,002 |
| 2016-11-18 | 2016-11-16 | 8.830 | 42,815 | -7,827 | 0.00% | 378,044 |
| 2016-11-16 | 2016-11-14 | 9.134 | 50,642 | +32,227 | 0.00% | 462,554 |
| 2016-11-10 | 2016-11-08 | 9.232 | 18,415 | -21,177 | 0.00% | 169,999 |
| 2016-11-09 | 2016-11-07 | 9.253 | 39,592 | -6,446 | 0.00% | 366,356 |
| 2016-11-02 | 2016-10-31 | 9.525 | 46,038 | +15,653 | 0.00% | 438,502 |
| 2016-11-01 | 2016-10-28 | 9.199 | 30,385 | +11,970 | 0.00% | 279,511 |
| 2016-10-28 | 2016-10-26 | 9.003 | 18,415 | +18,415 | 0.00% | 165,799 |
| 2016-04-22 | 2016-04-20 | 9.653 | 0 | -900 | ||
| 2016-03-22 | 2016-03-18 | 9.420 | 900 | -2,251 | 0.00% | 8,478 |
| 2016-03-21 | 2016-03-17 | 9.342 | 3,151 | +900 | 0.00% | 29,437 |
| 2016-03-16 | 2016-03-14 | 8.987 | 2,251 | +2,251 | 0.00% | 20,229 |
| 2013-03-06 | 2013-03-04 | 16.081 | 0 | -8,581 | ||
| 2013-01-11 | 2013-01-09 | 13.471 | 8,581 | +8,581 | 0.00% | 115,594 |
| 2010-03-19 | 2010-03-17 | 13.976 | 0 | -16,628 | ||
| 2010-03-18 | 2010-03-16 | 13.976 | 16,628 | -8,314 | 0.00% | 232,397 |
| 2010-03-05 | 2010-03-03 | 13.134 | 24,942 | +16,628 | 0.00% | 327,596 |
| 2010-03-01 | 2010-02-25 | 13.134 | 8,314 | +8,314 | 0.00% | 109,199 |
| 2007-06-26 | 2007-06-22 | 17.802 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy