History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.880 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.870 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.010 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.920 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.970 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.930 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.890 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.870 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.880 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.860 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.860 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.850 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.810 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.890 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.850 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.850 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.890 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.850 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.820 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.850 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.870 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.850 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.850 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.950 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.940 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.840 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.820 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.850 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.890 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.810 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.830 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.840 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.890 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.770 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.770 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.810 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.750 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.580 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.600 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.590 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.560 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.610 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.600 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.590 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.420 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.370 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.320 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.380 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.370 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.440 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.410 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.420 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.430 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.420 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.450 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.470 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.380 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.310 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.410 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.390 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.430 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.410 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.390 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.430 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.450 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.490 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.480 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.540 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.510 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.460 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.450 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.510 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.540 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.570 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.380 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.370 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.420 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.430 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.370 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.430 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.400 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.450 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.300 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.210 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.230 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.180 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.250 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.220 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.200 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.720 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.700 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.710 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.910 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.010 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.850 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.880 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.950 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.960 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.080 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.200 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.950 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.950 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.040 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.160 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.770 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.820 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.930 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.850 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.750 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.840 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.900 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.950 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.740 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.830 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.810 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.830 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.990 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.820 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.030 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.020 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.080 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.120 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.100 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.030 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.050 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.860 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.930 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.770 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.800 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.090 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.100 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.120 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.040 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.060 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.020 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.940 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.960 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.010 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.900 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.950 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.010 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.090 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.190 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.200 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.200 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.220 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.150 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.260 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.380 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.400 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.340 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.450 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.500 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.260 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.190 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.090 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.100 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.100 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.130 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.080 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.050 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.990 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.950 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.910 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.950 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.900 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.170 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.020 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.920 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.800 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.700 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.600 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.670 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.580 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.580 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.610 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.620 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.460 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.620 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.510 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.580 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.500 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.510 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.550 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.550 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.570 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.600 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.650 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.610 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.710 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.760 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.710 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.890 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.730 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.510 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.650 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.830 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.950 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.690 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.720 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.800 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.730 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.600 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.480 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.410 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.430 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.300 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.300 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.250 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.220 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.200 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.260 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.220 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.260 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.220 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.260 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.260 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.200 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.170 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.100 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.220 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.100 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.180 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.210 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.230 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.250 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.220 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.350 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.400 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.400 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.340 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.290 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.310 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.400 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.200 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.410 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.420 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.420 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.460 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.370 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.320 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.370 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.520 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.370 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.370 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.400 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.380 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.460 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.640 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.580 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.600 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.670 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.690 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.610 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.560 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.540 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.570 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.620 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.600 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.600 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.770 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.780 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.780 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.020 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.780 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.790 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.850 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.880 | 0 | -26,000 | ||
| 2024-05-23 | 2024-05-21 | 6.270 | 26,000 | -3,000 | 0.00% | 163,020 |
| 2024-05-17 | 2024-05-14 | 6.270 | 29,000 | -6,000 | 0.00% | 181,830 |
| 2024-05-10 | 2024-05-08 | 6.180 | 35,000 | +455 | 0.00% | 216,309 |
| 2023-08-29 | 2023-08-25 | 6.586 | 34,545 | -2,961 | 0.00% | 227,497 |
| 2023-08-22 | 2023-08-18 | 6.434 | 37,506 | -2,962 | 0.00% | 241,297 |
| 2021-02-17 | 2021-02-11 | 7.295 | 40,468 | -2,961 | 0.00% | 295,203 |
| 2021-02-09 | 2021-02-05 | 6.889 | 43,429 | +2,961 | 0.00% | 299,203 |
| 2020-11-19 | 2020-11-17 | 6.798 | 40,468 | -2,961 | 0.00% | 275,113 |
| 2020-11-18 | 2020-11-16 | 6.606 | 43,429 | +2,961 | 0.00% | 286,883 |
| 2020-11-12 | 2020-11-10 | 6.586 | 40,468 | -4,935 | 0.00% | 266,503 |
| 2020-10-29 | 2020-10-27 | 6.038 | 45,403 | -4,935 | 0.00% | 274,162 |
| 2020-10-21 | 2020-10-19 | 6.130 | 50,338 | +2,961 | 0.00% | 308,552 |
| 2020-10-19 | 2020-10-15 | 6.079 | 47,377 | +1,974 | 0.00% | 288,002 |
| 2020-08-17 | 2020-08-13 | 6.626 | 45,403 | -2,961 | 0.00% | 300,843 |
| 2020-08-07 | 2020-08-05 | 6.434 | 48,364 | +2,961 | 0.00% | 311,152 |
| 2020-07-27 | 2020-07-23 | 6.889 | 45,403 | -1,974 | 0.00% | 312,803 |
| 2020-07-23 | 2020-07-21 | 6.889 | 47,377 | +1,974 | 0.00% | 326,403 |
| 2020-05-22 | 2020-05-20 | 7.497 | 45,403 | -2,467 | 0.00% | 340,403 |
| 2020-05-18 | 2020-05-14 | 6.930 | 47,870 | +627 | 0.00% | 331,720 |
| 2020-05-12 | 2020-05-08 | 7.094 | 47,243 | +974 | 0.00% | 335,135 |
| 2020-05-11 | 2020-05-07 | 6.909 | 46,269 | -487 | 0.00% | 319,676 |
| 2020-05-06 | 2020-05-04 | 7.063 | 46,756 | +1,948 | 0.00% | 330,240 |
| 2020-05-05 | 2020-04-29 | 7.268 | 44,808 | -1,948 | 0.00% | 325,681 |
| 2020-04-15 | 2020-04-09 | 7.392 | 46,756 | +1,948 | 0.00% | 345,600 |
| 2020-04-14 | 2020-04-08 | 7.186 | 44,808 | -1,948 | 0.00% | 322,001 |
| 2020-03-03 | 2020-02-28 | 8.172 | 46,756 | +1,948 | 0.00% | 382,080 |
| 2020-01-13 | 2020-01-09 | 8.808 | 44,808 | -1,948 | 0.00% | 394,682 |
| 2020-01-07 | 2020-01-03 | 8.613 | 46,756 | +1,948 | 0.00% | 402,720 |
| 2019-12-11 | 2019-12-09 | 8.962 | 44,808 | -1,948 | 0.00% | 401,582 |
| 2019-12-09 | 2019-12-05 | 8.962 | 46,756 | +1,948 | 0.00% | 419,040 |
| 2019-10-15 | 2019-10-11 | 7.546 | 44,808 | -1,948 | 0.00% | 338,101 |
| 2019-10-10 | 2019-10-08 | 7.628 | 46,756 | +1,948 | 0.00% | 356,640 |
| 2019-09-27 | 2019-09-25 | 7.730 | 44,808 | -1,948 | 0.00% | 346,382 |
| 2019-09-25 | 2019-09-23 | 7.977 | 46,756 | +1,948 | 0.00% | 372,960 |
| 2019-09-09 | 2019-09-05 | 8.038 | 44,808 | -1,948 | 0.00% | 360,182 |
| 2019-09-06 | 2019-09-04 | 8.336 | 46,756 | +2,922 | 0.00% | 389,760 |
| 2019-09-03 | 2019-08-30 | 8.521 | 43,834 | +4,871 | 0.00% | 373,502 |
| 2019-08-29 | 2019-08-27 | 8.932 | 38,963 | -1,760 | 0.00% | 348,005 |
| 2019-08-27 | 2019-08-23 | 9.324 | 40,723 | +1,940 | 0.00% | 379,685 |
| 2019-08-26 | 2019-08-22 | 9.437 | 38,783 | -2,909 | 0.00% | 365,997 |
| 2019-08-22 | 2019-08-20 | 9.365 | 41,692 | +1,939 | 0.00% | 390,439 |
| 2019-08-20 | 2019-08-16 | 9.396 | 39,753 | +970 | 0.00% | 373,511 |
| 2019-08-12 | 2019-08-08 | 10.004 | 38,783 | +2,908 | 0.00% | 387,997 |
| 2019-07-10 | 2019-07-08 | 10.685 | 35,875 | -2,908 | 0.00% | 383,324 |
| 2019-07-08 | 2019-07-04 | 10.479 | 38,783 | +2,908 | 0.00% | 406,396 |
| 2019-06-20 | 2019-06-18 | 10.974 | 35,875 | -1,939 | 0.00% | 393,685 |
| 2019-06-18 | 2019-06-14 | 10.871 | 37,814 | +1,939 | 0.00% | 411,063 |
| 2019-05-15 | 2019-05-10 | 11.931 | 35,875 | +520 | 0.00% | 428,008 |
| 2018-08-31 | 2018-08-29 | 11.983 | 35,355 | +155 | 0.00% | 423,656 |
| 2018-06-21 | 2018-06-19 | 12.719 | 35,200 | -2,854 | 0.00% | 447,698 |
| 2018-06-08 | 2018-06-06 | 14.001 | 38,054 | +2,854 | 0.00% | 532,797 |
| 2018-05-11 | 2018-05-09 | 12.888 | 35,200 | +461 | 0.00% | 453,648 |
| 2018-01-18 | 2018-01-16 | 12.909 | 34,739 | -5,633 | 0.00% | 448,446 |
| 2018-01-05 | 2018-01-03 | 12.440 | 40,372 | -5,633 | 0.00% | 502,243 |
| 2017-12-20 | 2017-12-18 | 11.993 | 46,005 | +3,755 | 0.00% | 551,739 |
| 2017-11-27 | 2017-11-23 | 12.078 | 42,250 | +2,817 | 0.00% | 510,306 |
| 2017-09-19 | 2017-09-15 | 14.294 | 39,433 | +1,878 | 0.00% | 563,641 |
| 2017-09-08 | 2017-09-06 | 13.910 | 37,555 | +2,816 | 0.00% | 522,398 |
| 2017-09-01 | 2017-08-30 | 14.827 | 34,739 | -8,322 | 0.00% | 515,091 |
| 2017-08-25 | 2017-08-22 | 13.909 | 43,061 | -2,808 | 0.00% | 598,925 |
| 2017-08-15 | 2017-08-11 | 13.503 | 45,869 | -1,872 | 0.00% | 619,361 |
| 2017-08-14 | 2017-08-10 | 14.080 | 47,741 | +2,808 | 0.00% | 672,178 |
| 2017-08-10 | 2017-08-08 | 14.422 | 44,933 | -1,872 | 0.00% | 648,002 |
| 2017-08-09 | 2017-08-07 | 14.443 | 46,805 | +1,872 | 0.00% | 675,999 |
| 2017-08-03 | 2017-08-01 | 14.849 | 44,933 | -1,872 | 0.00% | 667,202 |
| 2017-08-02 | 2017-07-31 | 14.849 | 46,805 | +13,105 | 0.00% | 694,999 |
| 2017-08-01 | 2017-07-28 | 14.443 | 33,700 | +1,873 | 0.00% | 486,725 |
| 2017-07-25 | 2017-07-21 | 15.062 | 31,827 | -9,361 | 0.00% | 479,394 |
| 2017-07-24 | 2017-07-20 | 15.169 | 41,188 | +24,338 | 0.00% | 624,793 |
| 2017-07-21 | 2017-07-19 | 14.913 | 16,850 | +9,361 | 0.00% | 251,283 |
| 2017-07-19 | 2017-07-17 | 15.874 | 7,489 | -18,722 | 0.00% | 118,883 |
| 2017-07-18 | 2017-07-14 | 16.067 | 26,211 | +20,594 | 0.00% | 421,123 |
| 2017-07-04 | 2017-06-30 | 15.062 | 5,617 | -14,041 | 0.00% | 84,606 |
| 2017-07-03 | 2017-06-29 | 14.400 | 19,658 | +6,553 | 0.00% | 283,078 |
| 2017-06-14 | 2017-06-12 | 10.768 | 13,105 | +1,872 | 0.00% | 141,116 |
| 2017-06-08 | 2017-06-06 | 10.084 | 11,233 | +1,872 | 0.00% | 113,278 |
| 2017-05-10 | 2017-05-08 | 9.927 | 9,361 | -9,054 | 0.00% | 92,923 |
| 2017-05-09 | 2017-05-05 | 9.959 | 18,415 | +9,207 | 0.00% | 183,399 |
| 2017-04-27 | 2017-04-25 | 9.742 | 9,208 | +3,683 | 0.00% | 89,704 |
| 2017-04-03 | 2017-03-30 | 9.927 | 5,525 | -3,683 | 0.00% | 54,845 |
| 2017-03-31 | 2017-03-29 | 9.927 | 9,208 | -10,588 | 0.00% | 91,404 |
| 2017-03-23 | 2017-03-21 | 9.557 | 19,796 | -13,812 | 0.00% | 189,198 |
| 2017-03-03 | 2017-03-01 | 9.492 | 33,608 | +3,223 | 0.00% | 319,014 |
| 2017-02-28 | 2017-02-24 | 9.601 | 30,385 | +2,762 | 0.00% | 291,721 |
| 2017-02-27 | 2017-02-23 | 9.633 | 27,623 | +15,193 | 0.00% | 266,103 |
| 2017-02-24 | 2017-02-22 | 9.351 | 12,430 | -6,906 | 0.00% | 116,233 |
| 2016-12-15 | 2016-12-13 | 9.460 | 19,336 | +2,762 | 0.00% | 182,911 |
| 2016-12-12 | 2016-12-08 | 9.742 | 16,574 | +2,763 | 0.00% | 161,464 |
| 2016-11-30 | 2016-11-28 | 9.775 | 13,811 | +2,762 | 0.00% | 134,997 |
| 2016-11-21 | 2016-11-17 | 8.884 | 11,049 | +2,762 | 0.00% | 98,159 |
| 2016-11-11 | 2016-11-09 | 9.145 | 8,287 | -9,207 | 0.00% | 75,782 |
| 2016-11-02 | 2016-10-31 | 9.525 | 17,494 | +2,762 | 0.00% | 166,627 |
| 2016-09-09 | 2016-09-07 | 8.711 | 14,732 | +74 | 0.00% | 128,327 |
| 2016-06-17 | 2016-06-15 | 8.733 | 14,658 | +4,581 | 0.00% | 128,002 |
| 2016-05-13 | 2016-05-11 | 9.709 | 10,077 | +175 | 0.00% | 97,835 |
| 2015-11-16 | 2015-11-12 | 9.275 | 9,902 | +2,700 | 0.00% | 91,846 |
| 2015-10-28 | 2015-10-26 | 9.675 | 7,202 | +1,801 | 0.00% | 69,682 |
| 2015-09-15 | 2015-09-11 | 9.254 | 5,401 | +32 | 0.00% | 49,978 |
| 2015-05-13 | 2015-05-11 | 12.834 | 5,369 | +86 | 0.00% | 68,908 |
| 2014-09-18 | 2014-09-16 | 14.029 | 5,283 | +22 | 0.00% | 74,113 |
| 2014-05-14 | 2014-05-12 | 13.119 | 5,261 | +56 | 0.00% | 69,017 |
| 2013-09-17 | 2013-09-13 | 13.809 | 5,205 | +17 | 0.00% | 71,876 |
| 2013-05-07 | 2013-05-03 | 14.916 | 5,188 | +39 | 0.00% | 77,384 |
| 2012-09-17 | 2012-09-13 | 10.825 | 5,149 | +22 | 0.00% | 55,739 |
| 2012-05-23 | 2012-05-21 | 11.938 | 5,127 | +51 | 0.00% | 61,208 |
| 2011-09-22 | 2011-09-20 | 13.807 | 5,076 | +18 | 0.00% | 70,082 |
| 2011-05-09 | 2011-05-05 | 16.204 | 5,058 | +30 | 0.00% | 81,959 |
| 2011-03-22 | 2011-03-18 | 16.657 | 5,028 | -167,616 | 0.00% | 83,752 |
| 2011-03-21 | 2011-03-17 | 16.729 | 172,644 | +167,616 | 0.01% | 2,888,119 |
| 2010-09-22 | 2010-09-20 | 15.703 | 5,028 | +15 | 0.00% | 78,954 |
| 2010-05-06 | 2010-05-04 | 14.818 | 5,013 | +25 | 0.00% | 74,284 |
| 2009-09-24 | 2009-09-22 | 12.304 | 4,988 | +14 | 0.00% | 61,372 |
| 2009-05-07 | 2009-05-05 | 7.892 | 4,974 | +78 | 0.00% | 39,255 |
| 2009-04-01 | 2009-03-30 | 5.772 | 4,896 | -4,080 | 0.00% | 28,259 |
| 2009-03-25 | 2009-03-23 | 5.392 | 8,976 | +4,080 | 0.00% | 48,399 |
| 2009-02-26 | 2009-02-24 | 5.870 | 4,896 | -1,632 | 0.00% | 28,739 |
| 2009-02-24 | 2009-02-20 | 5.968 | 6,528 | +1,632 | 0.00% | 38,959 |
| 2008-11-05 | 2008-11-03 | 8.958 | 4,896 | -42,841 | 0.00% | 43,859 |
| 2008-11-04 | 2008-10-31 | 8.836 | 47,737 | -36,721 | 0.00% | 421,786 |
| 2008-11-03 | 2008-10-30 | 8.211 | 84,458 | -20,400 | 0.01% | 693,454 |
| 2008-10-22 | 2008-10-20 | 8.370 | 104,858 | -16,728 | 0.01% | 877,656 |
| 2008-10-21 | 2008-10-17 | 8.027 | 121,586 | -16,321 | 0.01% | 975,948 |
| 2008-10-20 | 2008-10-16 | 8.039 | 137,907 | -8,160 | 0.01% | 1,108,644 |
| 2008-10-17 | 2008-10-15 | 8.113 | 146,067 | -16,320 | 0.01% | 1,184,982 |
| 2008-10-16 | 2008-10-14 | 8.223 | 162,387 | +157,491 | 0.01% | 1,335,290 |
| 2008-09-29 | 2008-09-25 | 10.402 | 4,896 | +39 | 0.00% | 50,929 |
| 2008-09-11 | 2008-09-09 | 13.589 | 4,857 | -16,998 | 0.00% | 66,004 |
| 2008-04-30 | 2008-04-28 | 16.453 | 21,855 | +194 | 0.00% | 359,589 |
| 2008-04-29 | 2008-04-25 | 16.104 | 21,661 | -3,209 | 0.00% | 348,837 |
| 2008-04-16 | 2008-04-14 | 15.506 | 24,870 | +3,209 | 0.00% | 385,636 |
| 2007-10-08 | 2007-10-04 | 17.126 | 21,661 | +94 | 0.00% | 370,963 |
| 2007-09-28 | 2007-09-25 | 17.151 | 21,567 | -7,190 | 0.00% | 369,893 |
| 2007-08-13 | 2007-08-09 | 16.149 | 28,757 | -3,994 | 0.00% | 464,407 |
| 2007-06-26 | 2007-06-22 | 17.802 | 32,751 | 0.00% | 583,029 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy