History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 6,911,228 | +0 | 0.41% | 40,638,021 |
| 2025-10-13 | 2025-10-09 | 5.880 | 6,911,228 | +0 | 0.41% | 40,638,021 |
| 2025-10-10 | 2025-10-08 | 5.860 | 6,911,228 | +0 | 0.41% | 40,499,796 |
| 2025-10-09 | 2025-10-06 | 5.800 | 6,911,228 | -55,339 | 0.41% | 40,085,122 |
| 2025-10-08 | 2025-10-03 | 5.800 | 6,966,567 | +110,000 | 0.42% | 40,406,089 |
| 2025-09-29 | 2025-09-25 | 5.870 | 6,856,567 | -500 | 0.41% | 40,248,048 |
| 2025-09-25 | 2025-09-23 | 6.010 | 6,857,067 | +24,896 | 0.41% | 41,210,973 |
| 2025-09-23 | 2025-09-19 | 5.920 | 6,832,171 | +50,203 | 0.41% | 40,446,452 |
| 2025-09-22 | 2025-09-18 | 6.000 | 6,781,968 | -55,099 | 0.41% | 40,691,808 |
| 2025-09-17 | 2025-09-15 | 5.950 | 6,837,067 | -10,000 | 0.41% | 40,680,549 |
| 2025-09-16 | 2025-09-12 | 5.900 | 6,847,067 | -30,680 | 0.41% | 40,397,695 |
| 2025-08-21 | 2025-08-19 | 5.890 | 6,877,747 | +80,680 | 0.41% | 40,509,930 |
| 2025-08-19 | 2025-08-15 | 5.820 | 6,797,067 | +65,000 | 0.41% | 39,558,930 |
| 2025-08-18 | 2025-08-14 | 5.850 | 6,732,067 | +35,000 | 0.40% | 39,382,592 |
| 2025-08-06 | 2025-08-04 | 5.840 | 6,697,067 | +55,099 | 0.40% | 39,110,871 |
| 2025-07-31 | 2025-07-29 | 5.900 | 6,641,968 | -55,099 | 0.40% | 39,187,611 |
| 2025-07-29 | 2025-07-25 | 5.830 | 6,697,067 | +55,599 | 0.40% | 39,043,901 |
| 2025-07-23 | 2025-07-21 | 5.770 | 6,641,468 | +53,000 | 0.40% | 38,321,270 |
| 2025-07-18 | 2025-07-16 | 5.880 | 6,588,468 | -55,099 | 0.40% | 38,740,192 |
| 2025-07-17 | 2025-07-15 | 5.770 | 6,643,567 | +320,000 | 0.40% | 38,333,382 |
| 2025-07-14 | 2025-07-10 | 5.750 | 6,323,567 | +70,198 | 0.38% | 36,360,510 |
| 2025-07-04 | 2025-07-02 | 5.560 | 6,253,369 | -69,198 | 0.38% | 34,768,732 |
| 2025-06-24 | 2025-06-20 | 5.370 | 6,322,567 | -17,000 | 0.38% | 33,952,185 |
| 2025-06-20 | 2025-06-18 | 5.380 | 6,339,567 | +8,013 | 0.38% | 34,106,870 |
| 2025-06-19 | 2025-06-17 | 5.370 | 6,331,554 | +5,000 | 0.38% | 34,000,445 |
| 2025-06-18 | 2025-06-16 | 5.420 | 6,326,554 | +2,000 | 0.38% | 34,289,923 |
| 2025-06-17 | 2025-06-13 | 5.440 | 6,324,554 | +3,500 | 0.38% | 34,405,574 |
| 2025-06-16 | 2025-06-12 | 5.400 | 6,321,054 | +1,000 | 0.38% | 34,133,692 |
| 2025-06-13 | 2025-06-11 | 5.410 | 6,320,054 | -2,500 | 0.38% | 34,191,492 |
| 2025-06-09 | 2025-06-05 | 5.450 | 6,322,554 | +50,000 | 0.38% | 34,457,919 |
| 2025-05-08 | 2025-05-06 | 5.570 | 6,272,554 | -7,500 | 0.38% | 34,938,126 |
| 2025-04-30 | 2025-04-28 | 5.420 | 6,280,054 | +500 | 0.38% | 34,037,893 |
| 2025-04-28 | 2025-04-24 | 5.370 | 6,279,554 | -500 | 0.38% | 33,721,205 |
| 2025-04-11 | 2025-04-09 | 5.190 | 6,280,054 | +7,500 | 0.38% | 32,593,480 |
| 2025-03-28 | 2025-03-26 | 5.850 | 6,272,554 | -3 | 0.38% | 36,694,441 |
| 2025-03-21 | 2025-03-19 | 6.200 | 6,272,557 | -38 | 0.38% | 38,889,853 |
| 2025-03-20 | 2025-03-18 | 5.950 | 6,272,595 | +70,198 | 0.38% | 37,321,940 |
| 2025-03-11 | 2025-03-07 | 5.820 | 6,202,397 | +1,000 | 0.37% | 36,097,951 |
| 2025-02-28 | 2025-02-26 | 6.040 | 6,201,397 | -40,000 | 0.37% | 37,456,438 |
| 2025-02-18 | 2025-02-14 | 6.030 | 6,241,397 | +1,000 | 0.37% | 37,635,624 |
| 2025-02-07 | 2025-02-05 | 5.860 | 6,240,397 | -500 | 0.37% | 36,568,726 |
| 2025-02-04 | 2025-01-28 | 5.800 | 6,240,897 | -70,198 | 0.37% | 36,197,203 |
| 2025-01-10 | 2025-01-08 | 6.090 | 6,311,095 | +7,000 | 0.38% | 38,434,569 |
| 2025-01-07 | 2025-01-03 | 6.200 | 6,304,095 | +6,000 | 0.38% | 39,085,389 |
| 2024-12-18 | 2024-12-16 | 6.450 | 6,298,095 | -2 | 0.38% | 40,622,713 |
| 2024-12-17 | 2024-12-13 | 6.500 | 6,298,097 | -456 | 0.38% | 40,937,630 |
| 2024-12-16 | 2024-12-12 | 6.500 | 6,298,553 | -7,141 | 0.38% | 40,940,594 |
| 2024-12-13 | 2024-12-11 | 6.260 | 6,305,694 | -183 | 0.38% | 39,473,644 |
| 2024-12-11 | 2024-12-09 | 6.090 | 6,305,877 | -11 | 0.38% | 38,402,791 |
| 2024-12-10 | 2024-12-06 | 6.100 | 6,305,888 | -4 | 0.38% | 38,465,917 |
| 2024-12-09 | 2024-12-05 | 6.100 | 6,305,892 | -45 | 0.38% | 38,465,941 |
| 2024-12-06 | 2024-12-04 | 6.130 | 6,305,937 | +1,187 | 0.38% | 38,655,394 |
| 2024-11-27 | 2024-11-25 | 5.900 | 6,304,750 | -1,000 | 0.38% | 37,198,025 |
| 2024-11-26 | 2024-11-22 | 6.170 | 6,305,750 | -313 | 0.38% | 38,906,478 |
| 2024-11-25 | 2024-11-21 | 6.020 | 6,306,063 | -490 | 0.38% | 37,962,499 |
| 2024-11-22 | 2024-11-20 | 5.920 | 6,306,553 | +13,264 | 0.38% | 37,334,794 |
| 2024-11-21 | 2024-11-19 | 5.800 | 6,293,289 | -1 | 0.38% | 36,501,076 |
| 2024-11-20 | 2024-11-18 | 5.700 | 6,293,290 | -3 | 0.38% | 35,871,753 |
| 2024-11-19 | 2024-11-15 | 5.700 | 6,293,293 | -199 | 0.38% | 35,871,770 |
| 2024-11-12 | 2024-11-08 | 5.610 | 6,293,492 | -21,034 | 0.38% | 35,306,490 |
| 2024-10-29 | 2024-10-25 | 5.570 | 6,314,526 | -76,500 | 0.38% | 35,171,910 |
| 2024-10-21 | 2024-10-17 | 5.710 | 6,391,026 | -2,000 | 0.38% | 36,492,758 |
| 2024-10-16 | 2024-10-14 | 5.510 | 6,393,026 | -500 | 0.38% | 35,225,573 |
| 2024-10-14 | 2024-10-09 | 5.520 | 6,393,526 | -500 | 0.38% | 35,292,264 |
| 2024-10-10 | 2024-10-08 | 5.830 | 6,394,026 | +500 | 0.38% | 37,277,172 |
| 2024-10-07 | 2024-10-03 | 5.720 | 6,393,526 | +1,000 | 0.38% | 36,570,969 |
| 2024-10-04 | 2024-10-02 | 5.800 | 6,392,526 | +500 | 0.38% | 37,076,651 |
| 2024-10-03 | 2024-09-30 | 5.730 | 6,392,026 | +10,503 | 0.38% | 36,626,309 |
| 2024-09-27 | 2024-09-25 | 5.480 | 6,381,523 | +1,000 | 0.38% | 34,970,746 |
| 2024-09-24 | 2024-09-20 | 5.300 | 6,380,523 | +1,500 | 0.38% | 33,816,772 |
| 2024-09-09 | 2024-09-04 | 5.260 | 6,379,023 | +7,000 | 0.38% | 33,553,661 |
| 2024-09-05 | 2024-09-03 | 5.200 | 6,372,023 | +3,000 | 0.38% | 33,134,520 |
| 2024-09-04 | 2024-09-02 | 5.170 | 6,369,023 | +11,000 | 0.38% | 32,927,849 |
| 2024-09-03 | 2024-08-30 | 5.100 | 6,358,023 | +8,205 | 0.38% | 32,425,917 |
| 2024-09-02 | 2024-08-29 | 5.220 | 6,349,818 | +2,000 | 0.38% | 33,146,050 |
| 2024-08-05 | 2024-08-01 | 5.370 | 6,347,818 | +1,000 | 0.38% | 34,087,783 |
| 2024-08-02 | 2024-07-31 | 5.320 | 6,346,818 | +11,000 | 0.38% | 33,765,072 |
| 2024-07-31 | 2024-07-29 | 5.520 | 6,335,818 | +7,500 | 0.38% | 34,973,715 |
| 2024-07-30 | 2024-07-26 | 5.370 | 6,328,318 | +500 | 0.38% | 33,983,068 |
| 2024-07-29 | 2024-07-25 | 5.370 | 6,327,818 | +8,500 | 0.38% | 33,980,383 |
| 2024-07-26 | 2024-07-24 | 5.400 | 6,319,318 | +500 | 0.38% | 34,124,317 |
| 2024-07-25 | 2024-07-23 | 5.380 | 6,318,818 | -3,500 | 0.38% | 33,995,241 |
| 2024-07-24 | 2024-07-22 | 5.460 | 6,322,318 | +500 | 0.38% | 34,519,856 |
| 2024-07-23 | 2024-07-19 | 5.560 | 6,321,818 | -59,500 | 0.38% | 35,149,308 |
| 2024-07-22 | 2024-07-18 | 5.640 | 6,381,318 | +2,500 | 0.38% | 35,990,634 |
| 2024-07-19 | 2024-07-17 | 5.580 | 6,378,818 | +2,000 | 0.38% | 35,593,804 |
| 2024-07-17 | 2024-07-15 | 5.670 | 6,376,818 | +2,000 | 0.38% | 36,156,558 |
| 2024-07-16 | 2024-07-12 | 5.690 | 6,374,818 | +1,000 | 0.38% | 36,272,714 |
| 2024-07-15 | 2024-07-11 | 5.610 | 6,373,818 | +3,500 | 0.38% | 35,757,119 |
| 2024-07-11 | 2024-07-09 | 5.540 | 6,370,318 | +500 | 0.38% | 35,291,562 |
| 2024-07-09 | 2024-07-05 | 5.620 | 6,369,818 | +18,000 | 0.38% | 35,798,377 |
| 2024-07-08 | 2024-07-04 | 5.600 | 6,351,818 | +7,500 | 0.38% | 35,570,181 |
| 2024-07-05 | 2024-07-03 | 5.600 | 6,344,318 | -59,278 | 0.38% | 35,528,181 |
| 2024-07-04 | 2024-07-02 | 5.770 | 6,403,596 | +4,000 | 0.38% | 36,948,749 |
| 2024-07-03 | 2024-06-28 | 5.780 | 6,399,596 | +2,500 | 0.38% | 36,989,665 |
| 2024-07-02 | 2024-06-27 | 5.780 | 6,397,096 | +2,000 | 0.38% | 36,975,215 |
| 2024-06-28 | 2024-06-26 | 6.020 | 6,395,096 | -44,000 | 0.38% | 38,498,478 |
| 2024-06-27 | 2024-06-25 | 5.780 | 6,439,096 | +30,000 | 0.39% | 37,217,975 |
| 2024-06-26 | 2024-06-24 | 5.790 | 6,409,096 | +3,000 | 0.38% | 37,108,666 |
| 2024-06-25 | 2024-06-21 | 5.850 | 6,406,096 | +4,000 | 0.38% | 37,475,662 |
| 2024-06-20 | 2024-06-18 | 5.890 | 6,402,096 | +14,769 | 0.38% | 37,708,345 |
| 2024-06-19 | 2024-06-17 | 5.860 | 6,387,327 | +8,500 | 0.39% | 37,429,736 |
| 2024-06-18 | 2024-06-14 | 5.900 | 6,378,827 | +2,000 | 0.39% | 37,635,079 |
| 2024-06-11 | 2024-06-06 | 5.960 | 6,376,827 | -500 | 0.39% | 38,005,889 |
| 2024-06-05 | 2024-06-03 | 6.020 | 6,377,327 | -5,000 | 0.39% | 38,391,509 |
| 2024-06-04 | 2024-05-31 | 6.110 | 6,382,327 | -500 | 0.39% | 38,996,018 |
| 2024-05-16 | 2024-05-13 | 6.390 | 6,382,827 | -48,500 | 0.39% | 40,786,265 |
| 2024-05-10 | 2024-05-08 | 6.180 | 6,431,327 | +84,511 | 0.39% | 39,747,293 |
| 2024-05-08 | 2024-05-06 | 6.261 | 6,346,816 | +85,376 | 0.39% | 39,739,419 |
| 2024-05-07 | 2024-05-03 | 6.261 | 6,261,440 | +3,460 | 0.38% | 39,204,853 |
| 2024-05-06 | 2024-05-02 | 6.292 | 6,257,980 | -960 | 0.38% | 39,373,399 |
| 2024-05-03 | 2024-04-30 | 6.180 | 6,258,940 | +18,196 | 0.38% | 38,681,896 |
| 2024-05-02 | 2024-04-29 | 6.413 | 6,240,744 | +1,481 | 0.38% | 40,023,698 |
| 2024-04-30 | 2024-04-26 | 6.393 | 6,239,263 | -7,897 | 0.38% | 39,887,773 |
| 2024-04-29 | 2024-04-25 | 6.484 | 6,247,160 | +5,923 | 0.38% | 40,507,901 |
| 2024-04-26 | 2024-04-24 | 6.302 | 6,241,237 | +1,974 | 0.38% | 39,331,290 |
| 2024-04-25 | 2024-04-23 | 6.292 | 6,239,263 | -56,754 | 0.38% | 39,255,637 |
| 2024-04-24 | 2024-04-22 | 6.221 | 6,296,017 | +880,604 | 0.39% | 39,166,196 |
| 2024-04-23 | 2024-04-19 | 6.130 | 5,415,413 | +1,481 | 0.33% | 33,194,344 |
| 2024-04-22 | 2024-04-18 | 6.109 | 5,413,932 | -1,974 | 0.33% | 33,075,563 |
| 2024-04-19 | 2024-04-17 | 6.099 | 5,415,906 | -1,975 | 0.33% | 33,032,751 |
| 2024-04-18 | 2024-04-16 | 6.028 | 5,417,881 | +493 | 0.33% | 32,660,555 |
| 2024-04-17 | 2024-04-15 | 6.059 | 5,417,388 | -51,816 | 0.33% | 32,822,243 |
| 2024-04-16 | 2024-04-12 | 6.119 | 5,469,204 | +2,961 | 0.34% | 33,468,650 |
| 2024-04-15 | 2024-04-11 | 6.160 | 5,466,243 | +2,467 | 0.34% | 33,672,057 |
| 2024-04-09 | 2024-04-05 | 6.069 | 5,463,776 | +13,818 | 0.34% | 33,158,650 |
| 2024-04-05 | 2024-04-02 | 6.028 | 5,449,958 | +493 | 0.33% | 32,853,924 |
| 2024-04-02 | 2024-03-27 | 6.028 | 5,449,465 | +49,351 | 0.33% | 32,850,952 |
| 2024-03-27 | 2024-03-25 | 5.937 | 5,400,114 | +494 | 0.33% | 32,061,045 |
| 2024-03-26 | 2024-03-22 | 5.988 | 5,399,620 | -3,455 | 0.33% | 32,331,646 |
| 2024-03-21 | 2024-03-19 | 5.765 | 5,403,075 | -493 | 0.33% | 31,148,016 |
| 2024-03-20 | 2024-03-18 | 6.079 | 5,403,568 | +3,948 | 0.33% | 32,848,005 |
| 2024-03-18 | 2024-03-14 | 5.846 | 5,399,620 | -2,468 | 0.33% | 31,565,752 |
| 2024-03-15 | 2024-03-13 | 5.724 | 5,402,088 | -4,935 | 0.33% | 30,923,400 |
| 2024-03-08 | 2024-03-06 | 5.451 | 5,407,023 | -4,935 | 0.33% | 29,472,544 |
| 2024-03-01 | 2024-02-28 | 5.532 | 5,411,958 | +493 | 0.33% | 29,938,097 |
| 2024-02-14 | 2024-02-07 | 5.329 | 5,411,465 | +2,962 | 0.33% | 28,838,836 |
| 2024-02-07 | 2024-02-05 | 5.309 | 5,408,503 | +7,402 | 0.33% | 28,713,458 |
| 2024-02-06 | 2024-02-02 | 5.380 | 5,401,101 | +7,896 | 0.33% | 29,057,213 |
| 2024-01-30 | 2024-01-26 | 5.745 | 5,393,205 | +1,482 | 0.33% | 30,981,834 |
| 2024-01-26 | 2024-01-24 | 5.674 | 5,391,723 | -49,351 | 0.33% | 30,590,934 |
| 2024-01-25 | 2024-01-23 | 5.522 | 5,441,074 | -2,961 | 0.33% | 30,044,036 |
| 2024-01-24 | 2024-01-22 | 5.512 | 5,444,035 | +17,273 | 0.33% | 30,005,229 |
| 2024-01-22 | 2024-01-18 | 5.481 | 5,426,762 | +6,909 | 0.33% | 29,745,082 |
| 2024-01-19 | 2024-01-17 | 5.572 | 5,419,853 | +9,870 | 0.33% | 30,201,418 |
| 2024-01-18 | 2024-01-16 | 5.785 | 5,409,983 | -78,468 | 0.33% | 31,297,463 |
| 2024-01-17 | 2024-01-15 | 5.816 | 5,488,451 | +987 | 0.34% | 31,918,231 |
| 2024-01-16 | 2024-01-12 | 5.805 | 5,487,464 | +11,845 | 0.34% | 31,856,895 |
| 2024-01-12 | 2024-01-10 | 5.917 | 5,475,619 | -1,481 | 0.34% | 32,398,373 |
| 2024-01-03 | 2023-12-29 | 5.917 | 5,477,100 | +3,776 | 0.34% | 32,407,136 |
| 2024-01-02 | 2023-12-28 | 5.917 | 5,473,324 | +23,777 | 0.34% | 32,384,794 |
| 2023-12-29 | 2023-12-27 | 5.957 | 5,449,547 | +7,486 | 0.33% | 32,464,959 |
| 2023-12-28 | 2023-12-22 | 5.897 | 5,442,061 | +3,455 | 0.33% | 32,089,542 |
| 2023-12-22 | 2023-12-20 | 5.978 | 5,438,606 | +3,454 | 0.33% | 32,509,983 |
| 2023-12-19 | 2023-12-15 | 5.816 | 5,435,152 | +11,351 | 0.33% | 31,608,269 |
| 2023-12-18 | 2023-12-14 | 5.785 | 5,423,801 | +6,909 | 0.33% | 31,377,402 |
| 2023-12-14 | 2023-12-12 | 5.724 | 5,416,892 | -494 | 0.33% | 31,008,143 |
| 2023-12-13 | 2023-12-11 | 5.785 | 5,417,386 | -987 | 0.33% | 31,340,291 |
| 2023-12-12 | 2023-12-08 | 5.826 | 5,418,373 | +11,351 | 0.33% | 31,565,587 |
| 2023-12-08 | 2023-12-06 | 5.836 | 5,407,022 | -988 | 0.33% | 31,554,242 |
| 2023-12-06 | 2023-12-04 | 5.897 | 5,408,010 | +17,766 | 0.33% | 31,888,758 |
| 2023-11-30 | 2023-11-28 | 6.059 | 5,390,244 | -493 | 0.33% | 32,657,786 |
| 2023-11-29 | 2023-11-27 | 6.008 | 5,390,737 | +8,883 | 0.33% | 32,387,690 |
| 2023-11-24 | 2023-11-22 | 6.079 | 5,381,854 | +4,935 | 0.33% | 32,716,007 |
| 2023-11-23 | 2023-11-21 | 6.109 | 5,376,919 | +3,948 | 0.33% | 32,849,438 |
| 2023-11-22 | 2023-11-20 | 6.049 | 5,372,971 | -3,949 | 0.33% | 32,498,698 |
| 2023-11-17 | 2023-11-15 | 6.150 | 5,376,920 | +2,961 | 0.33% | 33,067,351 |
| 2023-11-15 | 2023-11-13 | 6.018 | 5,373,959 | -988 | 0.33% | 32,341,334 |
| 2023-11-14 | 2023-11-10 | 6.079 | 5,374,947 | +1,974 | 0.33% | 32,674,020 |
| 2023-11-07 | 2023-11-03 | 6.221 | 5,372,973 | -493 | 0.33% | 33,424,134 |
| 2023-11-06 | 2023-11-02 | 6.109 | 5,373,466 | +493 | 0.33% | 32,828,342 |
| 2023-10-30 | 2023-10-26 | 6.140 | 5,372,973 | -76,987 | 0.33% | 32,988,640 |
| 2023-10-27 | 2023-10-25 | 6.150 | 5,449,960 | -988 | 0.33% | 33,516,537 |
| 2023-10-24 | 2023-10-19 | 6.332 | 5,450,948 | -1,481 | 0.33% | 34,516,694 |
| 2023-10-18 | 2023-10-16 | 6.474 | 5,452,429 | -493 | 0.33% | 35,299,456 |
| 2023-10-16 | 2023-10-12 | 6.282 | 5,452,922 | -494 | 0.33% | 34,252,960 |
| 2023-10-13 | 2023-10-11 | 6.130 | 5,453,416 | -1,480 | 0.33% | 33,427,287 |
| 2023-10-06 | 2023-10-04 | 5.998 | 5,454,896 | -987 | 0.34% | 32,717,892 |
| 2023-10-05 | 2023-10-03 | 6.119 | 5,455,883 | +83,403 | 0.34% | 33,387,132 |
| 2023-09-28 | 2023-09-26 | 6.079 | 5,372,480 | -29,337 | 0.33% | 32,659,023 |
| 2023-09-27 | 2023-09-25 | 5.998 | 5,401,817 | +8,883 | 0.33% | 32,399,530 |
| 2023-09-13 | 2023-09-11 | 6.565 | 5,392,934 | +11,350 | 0.33% | 35,406,031 |
| 2023-09-12 | 2023-09-07 | 6.484 | 5,381,584 | +1,974 | 0.33% | 34,895,324 |
| 2023-09-06 | 2023-09-04 | 6.464 | 5,379,610 | +4,442 | 0.33% | 34,773,516 |
| 2023-09-04 | 2023-08-30 | 6.555 | 5,375,168 | +2,467 | 0.33% | 35,234,933 |
| 2023-08-31 | 2023-08-29 | 6.677 | 5,372,701 | -11,390 | 0.33% | 35,871,969 |
| 2023-08-25 | 2023-08-23 | 6.626 | 5,384,091 | -5,681 | 0.33% | 35,675,270 |
| 2023-08-23 | 2023-08-21 | 6.373 | 5,389,772 | -6,909 | 0.33% | 34,347,740 |
| 2023-08-14 | 2023-08-10 | 6.656 | 5,396,681 | +3,948 | 0.33% | 35,922,723 |
| 2023-08-08 | 2023-08-04 | 6.738 | 5,392,733 | +1 | 0.33% | 36,333,539 |
| 2023-08-01 | 2023-07-28 | 7.082 | 5,392,732 | +44,540 | 0.33% | 38,191,186 |
| 2023-07-31 | 2023-07-27 | 7.052 | 5,348,192 | +154 | 0.33% | 37,713,198 |
| 2023-07-26 | 2023-07-24 | 7.001 | 5,348,038 | -8,883 | 0.33% | 37,441,192 |
| 2023-07-24 | 2023-07-20 | 7.244 | 5,356,921 | -2,961 | 0.33% | 38,805,959 |
| 2023-07-21 | 2023-07-19 | 7.508 | 5,359,882 | +2,961 | 0.33% | 40,239,314 |
| 2023-07-18 | 2023-07-13 | 6.900 | 5,356,921 | +7,896 | 0.33% | 36,960,640 |
| 2023-07-11 | 2023-07-07 | 6.889 | 5,349,025 | -1,489 | 0.33% | 36,851,967 |
| 2023-06-29 | 2023-06-27 | 6.889 | 5,350,514 | -1,480 | 0.33% | 36,862,225 |
| 2023-06-28 | 2023-06-26 | 6.950 | 5,351,994 | -45,033 | 0.33% | 37,197,767 |
| 2023-06-26 | 2023-06-21 | 7.021 | 5,397,027 | +3,948 | 0.33% | 37,893,521 |
| 2023-06-23 | 2023-06-20 | 7.153 | 5,393,079 | +987 | 0.33% | 38,576,126 |
| 2023-05-15 | 2023-05-11 | 7.781 | 5,392,092 | -1 | 0.33% | 41,956,152 |
| 2023-04-13 | 2023-04-11 | 7.862 | 5,392,093 | -13,816 | 0.33% | 42,393,203 |
| 2023-04-03 | 2023-03-30 | 7.903 | 5,405,909 | -2,467 | 0.33% | 42,720,907 |
| 2023-03-29 | 2023-03-27 | 7.882 | 5,408,376 | -3,455 | 0.33% | 42,630,812 |
| 2023-03-28 | 2023-03-24 | 7.943 | 5,411,831 | -987 | 0.33% | 42,987,028 |
| 2023-03-27 | 2023-03-23 | 7.933 | 5,412,818 | +9,870 | 0.33% | 42,940,028 |
| 2023-03-23 | 2023-03-21 | 8.115 | 5,402,948 | -2,467 | 0.33% | 43,847,056 |
| 2023-03-22 | 2023-03-20 | 7.872 | 5,405,415 | -494 | 0.33% | 42,552,707 |
| 2023-03-20 | 2023-03-16 | 7.852 | 5,405,909 | -21,714 | 0.33% | 42,447,055 |
| 2023-03-17 | 2023-03-15 | 8.014 | 5,427,623 | +35,039 | 0.33% | 43,497,399 |
| 2023-03-15 | 2023-03-13 | 8.105 | 5,392,584 | -493 | 0.33% | 43,708,312 |
| 2023-03-14 | 2023-03-10 | 8.105 | 5,393,077 | -985 | 0.33% | 43,712,308 |
| 2023-03-13 | 2023-03-09 | 8.196 | 5,394,062 | -5,923 | 0.33% | 44,212,145 |
| 2023-03-10 | 2023-03-08 | 8.146 | 5,399,985 | -9,376 | 0.33% | 43,987,141 |
| 2023-03-09 | 2023-03-07 | 8.237 | 5,409,361 | -11,844 | 0.33% | 44,556,764 |
| 2023-03-06 | 2023-03-02 | 8.237 | 5,421,205 | +7,896 | 0.33% | 44,654,323 |
| 2023-03-03 | 2023-03-01 | 8.450 | 5,413,309 | +987 | 0.33% | 45,741,036 |
| 2023-03-01 | 2023-02-27 | 8.247 | 5,412,322 | -28,097 | 0.33% | 44,635,989 |
| 2023-02-27 | 2023-02-23 | 8.389 | 5,440,419 | -4,441 | 0.33% | 45,639,389 |
| 2023-02-24 | 2023-02-22 | 8.470 | 5,444,860 | -10,365 | 0.33% | 46,117,964 |
| 2023-02-23 | 2023-02-21 | 8.278 | 5,455,225 | -3,454 | 0.34% | 45,155,625 |
| 2023-02-21 | 2023-02-17 | 8.257 | 5,458,679 | +3,454 | 0.34% | 45,073,605 |
| 2023-02-20 | 2023-02-16 | 8.490 | 5,455,225 | -987 | 0.34% | 46,316,296 |
| 2023-02-15 | 2023-02-13 | 8.733 | 5,456,212 | -1,974 | 0.34% | 47,651,397 |
| 2023-02-14 | 2023-02-10 | 8.855 | 5,458,186 | +3,455 | 0.34% | 48,332,237 |
| 2023-02-09 | 2023-02-07 | 8.571 | 5,454,731 | -987 | 0.34% | 46,754,222 |
| 2023-02-07 | 2023-02-03 | 9.048 | 5,455,718 | +3,948 | 0.34% | 49,360,609 |
| 2023-02-06 | 2023-02-02 | 8.663 | 5,451,770 | +1,974 | 0.33% | 47,225,958 |
| 2023-02-02 | 2023-01-31 | 8.450 | 5,449,796 | +7,402 | 0.33% | 46,049,342 |
| 2023-01-31 | 2023-01-27 | 8.764 | 5,442,394 | +494 | 0.33% | 47,696,138 |
| 2023-01-30 | 2023-01-26 | 8.835 | 5,441,900 | +11,351 | 0.33% | 48,077,754 |
| 2023-01-27 | 2023-01-20 | 8.673 | 5,430,549 | +493 | 0.33% | 47,097,151 |
| 2023-01-26 | 2023-01-19 | 8.673 | 5,430,056 | +14,805 | 0.33% | 47,092,875 |
| 2023-01-20 | 2023-01-18 | 8.602 | 5,415,251 | +10,857 | 0.33% | 46,580,422 |
| 2023-01-18 | 2023-01-16 | 8.612 | 5,404,394 | -31,584 | 0.33% | 46,541,788 |
| 2023-01-17 | 2023-01-13 | 8.592 | 5,435,978 | +10,857 | 0.33% | 46,703,634 |
| 2023-01-16 | 2023-01-12 | 8.602 | 5,425,121 | +5,429 | 0.33% | 46,665,320 |
| 2023-01-12 | 2023-01-10 | 8.511 | 5,419,692 | -2,961 | 0.33% | 46,124,431 |
| 2023-01-11 | 2023-01-09 | 8.612 | 5,422,653 | +8,883 | 0.33% | 46,699,031 |
| 2023-01-10 | 2023-01-06 | 8.288 | 5,413,770 | +9,376 | 0.33% | 44,867,331 |
| 2023-01-09 | 2023-01-05 | 8.359 | 5,404,394 | -81,922 | 0.33% | 45,172,912 |
| 2023-01-06 | 2023-01-04 | 8.642 | 5,486,316 | -5,428 | 0.34% | 47,414,042 |
| 2023-01-05 | 2023-01-03 | 8.511 | 5,491,744 | +14,805 | 0.34% | 46,737,632 |
| 2023-01-04 | 2022-12-30 | 8.227 | 5,476,939 | +11,844 | 0.34% | 45,057,912 |
| 2023-01-03 | 2022-12-29 | 8.176 | 5,465,095 | +2,961 | 0.34% | 44,683,623 |
| 2022-12-30 | 2022-12-28 | 8.156 | 5,462,134 | +53,792 | 0.34% | 44,548,734 |
| 2022-12-28 | 2022-12-22 | 8.166 | 5,408,342 | +3,455 | 0.33% | 44,164,805 |
| 2022-12-23 | 2022-12-21 | 8.055 | 5,404,887 | -1 | 0.33% | 43,534,231 |
| 2022-12-19 | 2022-12-15 | 8.024 | 5,404,888 | +493 | 0.33% | 43,369,959 |
| 2022-12-16 | 2022-12-14 | 8.166 | 5,404,395 | -9,870 | 0.33% | 44,132,574 |
| 2022-12-15 | 2022-12-13 | 8.257 | 5,414,265 | +9,870 | 0.33% | 44,706,868 |
| 2022-12-14 | 2022-12-12 | 7.548 | 5,404,395 | -70,077 | 0.33% | 40,792,516 |
| 2022-12-13 | 2022-12-09 | 7.781 | 5,474,472 | +14,805 | 0.34% | 42,597,155 |
| 2022-12-12 | 2022-12-08 | 7.589 | 5,459,667 | +1,974 | 0.34% | 41,430,970 |
| 2022-12-08 | 2022-12-06 | 7.356 | 5,457,693 | +5,922 | 0.34% | 40,144,204 |
| 2022-12-07 | 2022-12-05 | 7.082 | 5,451,771 | +59,714 | 0.33% | 38,609,299 |
| 2022-12-06 | 2022-12-02 | 6.900 | 5,392,057 | -34,492 | 0.33% | 37,203,065 |
| 2022-12-05 | 2022-12-01 | 6.960 | 5,426,549 | +34,545 | 0.33% | 37,770,923 |
| 2022-11-28 | 2022-11-24 | 6.748 | 5,392,004 | +276,364 | 0.33% | 36,383,256 |
| 2022-11-25 | 2022-11-23 | 6.920 | 5,115,640 | -1,974 | 0.31% | 35,399,556 |
| 2022-11-18 | 2022-11-16 | 7.092 | 5,117,614 | -17,632 | 0.31% | 36,294,657 |
| 2022-11-07 | 2022-11-03 | 6.454 | 5,135,246 | +494 | 0.32% | 33,141,932 |
| 2022-11-04 | 2022-11-02 | 6.464 | 5,134,752 | -1 | 0.32% | 33,190,767 |
| 2022-11-02 | 2022-10-31 | 6.221 | 5,134,753 | -1,442 | 0.32% | 31,942,217 |
| 2022-10-28 | 2022-10-26 | 6.241 | 5,136,195 | -20,729 | 0.32% | 32,055,263 |
| 2022-10-27 | 2022-10-25 | 6.160 | 5,156,924 | -8,390 | 0.32% | 31,766,652 |
| 2022-10-26 | 2022-10-24 | 6.130 | 5,165,314 | -6,412 | 0.32% | 31,661,336 |
| 2022-10-25 | 2022-10-21 | 6.535 | 5,171,726 | +493 | 0.32% | 33,796,549 |
| 2022-10-24 | 2022-10-20 | 6.515 | 5,171,233 | -21,715 | 0.32% | 33,688,542 |
| 2022-10-21 | 2022-10-19 | 6.586 | 5,192,948 | -15,298 | 0.32% | 34,198,296 |
| 2022-10-20 | 2022-10-18 | 6.707 | 5,208,246 | -14,806 | 0.32% | 34,932,254 |
| 2022-10-19 | 2022-10-17 | 6.677 | 5,223,052 | -17,272 | 0.32% | 34,872,806 |
| 2022-10-18 | 2022-10-14 | 6.758 | 5,240,324 | -21,718 | 0.32% | 35,412,868 |
| 2022-10-17 | 2022-10-13 | 6.819 | 5,262,042 | +127,036 | 0.32% | 35,879,510 |
| 2022-10-14 | 2022-10-12 | 6.879 | 5,135,006 | -1 | 0.32% | 35,325,463 |
| 2022-10-13 | 2022-10-11 | 7.052 | 5,135,007 | +6 | 0.32% | 36,209,907 |
| 2022-10-11 | 2022-10-07 | 7.264 | 5,135,001 | -494 | 0.32% | 37,302,404 |
| 2022-10-07 | 2022-10-05 | 7.092 | 5,135,495 | -78,961 | 0.32% | 36,421,471 |
| 2022-09-29 | 2022-09-27 | 7.092 | 5,214,456 | +494 | 0.32% | 36,981,471 |
| 2022-09-28 | 2022-09-26 | 7.153 | 5,213,962 | -4,935 | 0.32% | 37,294,921 |
| 2022-09-27 | 2022-09-23 | 7.285 | 5,218,897 | -12,338 | 0.32% | 38,017,605 |
| 2022-09-26 | 2022-09-22 | 7.062 | 5,231,235 | -14,805 | 0.32% | 36,941,467 |
| 2022-09-23 | 2022-09-21 | 7.193 | 5,246,040 | +6,909 | 0.32% | 37,736,975 |
| 2022-09-22 | 2022-09-20 | 7.315 | 5,239,131 | +12,338 | 0.32% | 38,324,243 |
| 2022-09-21 | 2022-09-19 | 7.193 | 5,226,793 | -8,884 | 0.32% | 37,598,523 |
| 2022-09-20 | 2022-09-16 | 7.133 | 5,235,677 | +9,377 | 0.32% | 37,344,155 |
| 2022-09-19 | 2022-09-15 | 7.021 | 5,226,300 | +2,468 | 0.32% | 36,694,815 |
| 2022-09-16 | 2022-09-14 | 6.981 | 5,223,832 | -2,468 | 0.32% | 36,465,784 |
| 2022-09-15 | 2022-09-13 | 7.173 | 5,226,300 | -2,467 | 0.32% | 37,489,075 |
| 2022-09-14 | 2022-09-09 | 7.082 | 5,228,767 | +1,480 | 0.32% | 37,029,990 |
| 2022-09-13 | 2022-09-08 | 7.072 | 5,227,287 | +1,974 | 0.32% | 36,966,548 |
| 2022-09-09 | 2022-09-07 | 7.082 | 5,225,313 | +51,325 | 0.32% | 37,005,529 |
| 2022-09-08 | 2022-09-06 | 7.072 | 5,173,988 | +1,480 | 0.32% | 36,589,626 |
| 2022-09-07 | 2022-09-05 | 7.031 | 5,172,508 | +1,974 | 0.32% | 36,369,537 |
| 2022-09-06 | 2022-09-02 | 7.072 | 5,170,534 | +1,481 | 0.32% | 36,565,200 |
| 2022-09-05 | 2022-09-01 | 7.112 | 5,169,053 | +987 | 0.32% | 36,764,209 |
| 2022-09-02 | 2022-08-31 | 7.133 | 5,168,066 | +493 | 0.32% | 36,861,911 |
| 2022-08-24 | 2022-08-22 | 7.305 | 5,167,573 | -9,870 | 0.32% | 37,748,441 |
| 2022-08-22 | 2022-08-18 | 7.345 | 5,177,443 | +4,935 | 0.32% | 38,030,363 |
| 2022-08-16 | 2022-08-12 | 7.264 | 5,172,508 | -5,428 | 0.32% | 37,574,868 |
| 2022-08-15 | 2022-08-11 | 7.345 | 5,177,936 | -17,766 | 0.32% | 38,033,984 |
| 2022-08-12 | 2022-08-10 | 7.285 | 5,195,702 | -23,195 | 0.32% | 37,848,638 |
| 2022-08-11 | 2022-08-09 | 7.467 | 5,218,897 | -6,909 | 0.32% | 38,969,367 |
| 2022-08-10 | 2022-08-08 | 7.497 | 5,225,806 | -14,806 | 0.32% | 39,179,793 |
| 2022-08-09 | 2022-08-05 | 7.214 | 5,240,612 | +6,910 | 0.32% | 37,804,120 |
| 2022-08-08 | 2022-08-04 | 6.950 | 5,233,702 | +2,955 | 0.32% | 36,375,606 |
| 2022-08-04 | 2022-08-02 | 6.889 | 5,230,747 | +1,974 | 0.32% | 36,037,094 |
| 2022-08-03 | 2022-08-01 | 7.021 | 5,228,773 | +987 | 0.32% | 36,712,178 |
| 2022-08-02 | 2022-07-29 | 6.950 | 5,227,786 | +10,363 | 0.32% | 36,334,488 |
| 2022-07-29 | 2022-07-27 | 7.082 | 5,217,423 | -987 | 0.32% | 36,949,652 |
| 2022-07-27 | 2022-07-25 | 7.112 | 5,218,410 | +494 | 0.32% | 37,115,254 |
| 2022-07-26 | 2022-07-22 | 7.052 | 5,217,916 | +493 | 0.32% | 36,794,547 |
| 2022-07-25 | 2022-07-21 | 7.143 | 5,217,423 | -493 | 0.32% | 37,266,817 |
| 2022-07-22 | 2022-07-20 | 7.153 | 5,217,916 | +493 | 0.32% | 37,323,204 |
| 2022-07-15 | 2022-07-13 | 7.153 | 5,217,423 | -3,948 | 0.32% | 37,319,678 |
| 2022-07-14 | 2022-07-12 | 7.183 | 5,221,371 | -3,454 | 0.32% | 37,506,619 |
| 2022-07-13 | 2022-07-11 | 7.133 | 5,224,825 | +1,480 | 0.32% | 37,266,752 |
| 2022-07-12 | 2022-07-08 | 7.204 | 5,223,345 | +987 | 0.32% | 37,626,641 |
| 2022-07-11 | 2022-07-07 | 7.173 | 5,222,358 | -3,948 | 0.32% | 37,460,799 |
| 2022-07-08 | 2022-07-06 | 7.092 | 5,226,306 | +8,883 | 0.32% | 37,065,512 |
| 2022-07-06 | 2022-07-04 | 7.204 | 5,217,423 | -493 | 0.32% | 37,583,981 |
| 2022-07-05 | 2022-06-30 | 7.315 | 5,217,916 | -3,454 | 0.32% | 38,169,056 |
| 2022-07-04 | 2022-06-29 | 7.376 | 5,221,370 | +8,879 | 0.32% | 38,511,726 |
| 2022-06-30 | 2022-06-28 | 7.528 | 5,212,491 | +21,222 | 0.32% | 39,238,398 |
| 2022-06-29 | 2022-06-27 | 7.356 | 5,191,269 | -101,169 | 0.32% | 38,184,516 |
| 2022-06-24 | 2022-06-22 | 7.031 | 5,292,438 | -16,285 | 0.33% | 37,212,803 |
| 2022-06-23 | 2022-06-21 | 7.153 | 5,308,723 | +2,964 | 0.33% | 37,972,737 |
| 2022-06-22 | 2022-06-20 | 7.041 | 5,305,759 | +5,918 | 0.33% | 37,360,223 |
| 2022-06-21 | 2022-06-17 | 7.021 | 5,299,841 | +13,324 | 0.33% | 37,211,160 |
| 2022-06-15 | 2022-06-13 | 7.518 | 5,286,517 | +4,694 | 0.32% | 39,742,087 |
| 2022-06-14 | 2022-06-10 | 7.811 | 5,281,823 | -5,428 | 0.32% | 41,258,682 |
| 2022-06-13 | 2022-06-09 | 7.953 | 5,287,251 | +7,123 | 0.32% | 42,051,038 |
| 2022-06-10 | 2022-06-08 | 8.034 | 5,280,128 | +7,397 | 0.32% | 42,422,355 |
| 2022-06-09 | 2022-06-07 | 7.720 | 5,272,731 | +5,423 | 0.32% | 40,706,871 |
| 2022-06-08 | 2022-06-06 | 7.771 | 5,267,308 | +5,425 | 0.32% | 40,931,835 |
| 2022-06-07 | 2022-06-02 | 7.589 | 5,261,883 | +8,117 | 0.32% | 39,930,076 |
| 2022-06-06 | 2022-06-01 | 7.578 | 5,253,766 | +129,620 | 0.32% | 39,815,251 |
| 2022-06-02 | 2022-05-31 | 7.497 | 5,124,146 | +47,160 | 0.31% | 38,417,610 |
| 2022-06-01 | 2022-05-30 | 6.910 | 5,076,986 | -16,283 | 0.31% | 35,080,637 |
| 2022-05-31 | 2022-05-27 | 6.738 | 5,093,269 | +78,209 | 0.31% | 34,315,900 |
| 2022-05-30 | 2022-05-26 | 6.758 | 5,015,060 | -68,360 | 0.31% | 33,890,588 |
| 2022-05-27 | 2022-05-25 | 6.910 | 5,083,420 | -59,714 | 0.31% | 35,125,094 |
| 2022-05-26 | 2022-05-24 | 6.788 | 5,143,134 | +122,520 | 0.32% | 34,912,406 |
| 2022-05-25 | 2022-05-23 | 6.819 | 5,020,614 | +25,412 | 0.31% | 34,233,321 |
| 2022-05-24 | 2022-05-20 | 7.183 | 4,995,202 | -97,092 | 0.31% | 35,881,982 |
| 2022-05-23 | 2022-05-19 | 7.163 | 5,092,294 | -191 | 0.31% | 36,476,236 |
| 2022-05-20 | 2022-05-18 | 7.264 | 5,092,485 | -4,923 | 0.31% | 36,993,553 |
| 2022-05-19 | 2022-05-17 | 7.274 | 5,097,408 | -16,788 | 0.31% | 37,080,960 |
| 2022-05-18 | 2022-05-16 | 7.234 | 5,114,196 | -2,957 | 0.31% | 36,995,825 |
| 2022-05-17 | 2022-05-13 | 7.416 | 5,117,153 | +26,767 | 0.31% | 37,950,423 |
| 2022-05-16 | 2022-05-12 | 7.558 | 5,090,386 | -16,779 | 0.31% | 38,473,941 |
| 2022-05-13 | 2022-05-11 | 7.811 | 5,107,165 | +9,567 | 0.31% | 39,894,351 |
| 2022-05-12 | 2022-05-10 | 7.791 | 5,097,598 | -44,416 | 0.31% | 39,716,325 |
| 2022-05-11 | 2022-05-06 | 7.882 | 5,142,014 | -24,182 | 0.32% | 40,531,249 |
| 2022-05-10 | 2022-05-05 | 8.176 | 5,166,196 | -1,480 | 0.32% | 42,239,770 |
| 2022-05-06 | 2022-05-04 | 8.278 | 5,167,676 | +52,311 | 0.32% | 42,775,438 |
| 2022-05-05 | 2022-05-03 | 8.237 | 5,115,365 | +18,255 | 0.31% | 42,135,127 |
| 2022-05-04 | 2022-04-29 | 7.913 | 5,097,110 | -21,221 | 0.31% | 40,332,224 |
| 2022-05-03 | 2022-04-28 | 7.872 | 5,118,331 | +1,479 | 0.31% | 40,292,714 |
| 2022-04-29 | 2022-04-27 | 7.822 | 5,116,852 | -7,896 | 0.31% | 40,021,862 |
| 2022-04-28 | 2022-04-26 | 7.903 | 5,124,748 | -15,299 | 0.31% | 40,498,995 |
| 2022-04-27 | 2022-04-25 | 7.994 | 5,140,047 | -21,714 | 0.32% | 41,088,589 |
| 2022-04-26 | 2022-04-22 | 8.186 | 5,161,761 | -10,364 | 0.32% | 42,255,806 |
| 2022-04-25 | 2022-04-21 | 8.338 | 5,172,125 | +83,403 | 0.32% | 43,126,675 |
| 2022-04-22 | 2022-04-20 | 8.298 | 5,088,722 | -18,250 | 0.31% | 42,225,010 |
| 2022-04-21 | 2022-04-19 | 8.176 | 5,106,972 | +2,468 | 0.31% | 41,755,544 |
| 2022-04-20 | 2022-04-14 | 8.389 | 5,104,504 | +3,948 | 0.31% | 42,821,415 |
| 2022-04-19 | 2022-04-13 | 8.419 | 5,100,556 | -55,767 | 0.31% | 42,943,326 |
| 2022-04-14 | 2022-04-12 | 8.186 | 5,156,323 | -18,753 | 0.32% | 42,211,288 |
| 2022-04-13 | 2022-04-11 | 8.207 | 5,175,076 | -5,922 | 0.32% | 42,469,670 |
| 2022-04-11 | 2022-04-07 | 8.521 | 5,180,998 | +4,935 | 0.32% | 44,145,512 |
| 2022-04-08 | 2022-04-06 | 8.571 | 5,176,063 | -22,208 | 0.32% | 44,365,671 |
| 2022-04-07 | 2022-04-04 | 8.561 | 5,198,271 | +987 | 0.32% | 44,503,356 |
| 2022-04-06 | 2022-04-01 | 8.490 | 5,197,284 | +1,974 | 0.32% | 44,126,309 |
| 2022-03-31 | 2022-03-29 | 8.511 | 5,195,310 | -452 | 0.32% | 44,214,822 |
| 2022-03-28 | 2022-03-24 | 8.450 | 5,195,762 | +494 | 0.32% | 43,902,822 |
| 2022-03-25 | 2022-03-23 | 8.551 | 5,195,268 | -9,377 | 0.32% | 44,425,010 |
| 2022-03-22 | 2022-03-18 | 8.450 | 5,204,645 | +987 | 0.32% | 43,977,881 |
| 2022-03-17 | 2022-03-15 | 7.659 | 5,203,658 | +12,831 | 0.32% | 39,857,282 |
| 2022-03-16 | 2022-03-14 | 7.953 | 5,190,827 | -493 | 0.32% | 41,284,150 |
| 2022-03-15 | 2022-03-11 | 8.156 | 5,191,320 | +47,870 | 0.32% | 42,339,996 |
| 2022-03-10 | 2022-03-08 | 8.196 | 5,143,450 | -340 | 0.32% | 42,158,017 |
| 2022-03-04 | 2022-03-02 | 8.379 | 5,143,790 | -15,792 | 0.32% | 43,098,869 |
| 2022-03-03 | 2022-03-01 | 8.369 | 5,159,582 | -493 | 0.32% | 43,178,912 |
| 2022-03-02 | 2022-02-28 | 8.217 | 5,160,075 | +6,838 | 0.32% | 42,398,843 |
| 2022-03-01 | 2022-02-25 | 8.348 | 5,153,237 | -9,377 | 0.32% | 43,021,392 |
| 2022-02-28 | 2022-02-24 | 8.369 | 5,162,614 | +67,611 | 0.32% | 43,204,286 |
| 2022-02-25 | 2022-02-23 | 8.916 | 5,095,003 | -81,923 | 0.31% | 45,425,974 |
| 2022-02-24 | 2022-02-22 | 8.794 | 5,176,926 | +11,845 | 0.32% | 45,526,977 |
| 2022-02-23 | 2022-02-21 | 9.129 | 5,165,081 | +12,831 | 0.32% | 47,149,714 |
| 2022-02-22 | 2022-02-18 | 9.281 | 5,152,250 | -46,390 | 0.32% | 47,815,592 |
| 2022-02-21 | 2022-02-17 | 9.321 | 5,198,640 | +57,247 | 0.32% | 48,456,797 |
| 2022-02-18 | 2022-02-16 | 9.382 | 5,141,393 | +13,325 | 0.32% | 48,235,737 |
| 2022-02-17 | 2022-02-15 | 9.118 | 5,128,068 | +21,220 | 0.31% | 46,759,883 |
| 2022-02-16 | 2022-02-14 | 9.068 | 5,106,848 | +19,741 | 0.31% | 46,307,688 |
| 2022-02-15 | 2022-02-11 | 8.470 | 5,087,107 | +26,155 | 0.31% | 43,087,796 |
| 2022-02-14 | 2022-02-10 | 8.409 | 5,060,952 | +45,897 | 0.31% | 42,558,611 |
| 2022-02-10 | 2022-02-08 | 8.146 | 5,015,055 | -9,377 | 0.31% | 40,851,582 |
| 2022-02-09 | 2022-02-07 | 8.034 | 5,024,432 | -4,935 | 0.31% | 40,368,006 |
| 2022-02-08 | 2022-02-04 | 8.034 | 5,029,367 | -31,585 | 0.31% | 40,407,655 |
| 2022-02-07 | 2022-01-31 | 7.599 | 5,060,952 | +19,741 | 0.31% | 38,456,576 |
| 2022-01-28 | 2022-01-26 | 8.308 | 5,041,211 | +1,480 | 0.31% | 41,881,850 |
| 2022-01-27 | 2022-01-25 | 8.105 | 5,039,731 | -23,688 | 0.31% | 40,848,346 |
| 2022-01-26 | 2022-01-24 | 8.196 | 5,063,419 | +987 | 0.31% | 41,502,047 |
| 2022-01-25 | 2022-01-21 | 8.308 | 5,062,432 | +493 | 0.31% | 42,058,152 |
| 2022-01-24 | 2022-01-20 | 8.024 | 5,061,939 | +7,403 | 0.31% | 40,618,064 |
| 2022-01-21 | 2022-01-19 | 8.024 | 5,054,536 | -16,119 | 0.31% | 40,558,661 |
| 2022-01-20 | 2022-01-18 | 7.852 | 5,070,655 | +36,026 | 0.31% | 39,814,650 |
| 2022-01-19 | 2022-01-17 | 8.055 | 5,034,629 | -7,402 | 0.31% | 40,551,949 |
| 2022-01-12 | 2022-01-10 | 6.748 | 5,042,031 | +59,220 | 0.31% | 34,021,768 |
| 2022-01-07 | 2022-01-05 | 6.768 | 4,982,811 | -4,441 | 0.31% | 33,723,140 |
| 2022-01-06 | 2022-01-04 | 6.889 | 4,987,252 | -4,442 | 0.31% | 34,359,541 |
| 2021-12-30 | 2021-12-28 | 6.889 | 4,991,694 | -209,247 | 0.31% | 34,390,144 |
| 2021-12-29 | 2021-12-24 | 6.940 | 5,200,941 | -3,948 | 0.32% | 36,095,215 |
| 2021-12-28 | 2021-12-22 | 6.930 | 5,204,889 | +7,896 | 0.32% | 36,069,881 |
| 2021-12-23 | 2021-12-21 | 6.808 | 5,196,993 | -987 | 0.32% | 35,383,317 |
| 2021-12-22 | 2021-12-20 | 6.758 | 5,197,980 | -2,961 | 0.32% | 35,126,718 |
| 2021-12-21 | 2021-12-17 | 7.082 | 5,200,941 | -2,467 | 0.32% | 36,832,927 |
| 2021-12-20 | 2021-12-16 | 7.001 | 5,203,408 | -3,455 | 0.32% | 36,428,649 |
| 2021-12-16 | 2021-12-14 | 7.133 | 5,206,863 | -1,308 | 0.32% | 37,138,635 |
| 2021-12-09 | 2021-12-07 | 7.193 | 5,208,171 | +5,428 | 0.32% | 37,464,567 |
| 2021-12-08 | 2021-12-06 | 7.153 | 5,202,743 | +987 | 0.32% | 37,214,673 |
| 2021-12-07 | 2021-12-03 | 7.123 | 5,201,756 | +5,430 | 0.32% | 37,049,507 |
| 2021-12-06 | 2021-12-02 | 7.102 | 5,196,326 | -494 | 0.32% | 36,905,538 |
| 2021-12-03 | 2021-12-01 | 7.183 | 5,196,820 | +8,390 | 0.32% | 37,330,262 |
| 2021-12-02 | 2021-11-30 | 7.376 | 5,188,430 | +7,402 | 0.32% | 38,268,767 |
| 2021-12-01 | 2021-11-29 | 7.072 | 5,181,028 | +7,403 | 0.32% | 36,639,412 |
| 2021-11-30 | 2021-11-26 | 7.254 | 5,173,625 | +1,481 | 0.32% | 37,530,565 |
| 2021-11-26 | 2021-11-24 | 7.264 | 5,172,144 | +4,935 | 0.32% | 37,572,223 |
| 2021-11-25 | 2021-11-23 | 7.325 | 5,167,209 | +39,480 | 0.32% | 37,850,486 |
| 2021-11-23 | 2021-11-19 | 7.214 | 5,127,729 | +2,961 | 0.31% | 36,989,818 |
| 2021-11-18 | 2021-11-16 | 7.447 | 5,124,768 | +3,948 | 0.31% | 38,162,664 |
| 2021-11-17 | 2021-11-15 | 7.518 | 5,120,820 | +24,182 | 0.31% | 38,496,438 |
| 2021-11-12 | 2021-11-10 | 7.396 | 5,096,638 | +26,604 | 0.31% | 37,695,003 |
| 2021-11-11 | 2021-11-09 | 7.528 | 5,070,034 | +2,961 | 0.31% | 38,166,015 |
| 2021-11-05 | 2021-11-03 | 7.214 | 5,067,073 | -1,974 | 0.31% | 36,552,264 |
| 2021-11-03 | 2021-11-01 | 7.112 | 5,069,047 | +493 | 0.31% | 36,052,930 |
| 2021-10-21 | 2021-10-19 | 7.234 | 5,068,554 | +2,962 | 0.31% | 36,665,653 |
| 2021-10-20 | 2021-10-18 | 7.092 | 5,065,592 | -81,923 | 0.31% | 35,925,712 |
| 2021-10-19 | 2021-10-15 | 7.112 | 5,147,515 | -129,792 | 0.32% | 36,611,023 |
| 2021-10-18 | 2021-10-12 | 7.285 | 5,277,307 | +987 | 0.32% | 38,443,098 |
| 2021-10-12 | 2021-10-08 | 7.315 | 5,276,320 | -13,818 | 0.32% | 38,596,281 |
| 2021-10-11 | 2021-10-07 | 7.335 | 5,290,138 | +987 | 0.32% | 38,804,554 |
| 2021-09-28 | 2021-09-24 | 7.447 | 5,289,151 | +5,922 | 0.32% | 39,386,776 |
| 2021-09-27 | 2021-09-23 | 7.356 | 5,283,229 | +5,922 | 0.32% | 38,860,930 |
| 2021-09-23 | 2021-09-20 | 6.960 | 5,277,307 | -17,722 | 0.32% | 36,732,140 |
| 2021-09-20 | 2021-09-16 | 7.133 | 5,295,029 | -987 | 0.33% | 37,767,491 |
| 2021-09-17 | 2021-09-15 | 7.477 | 5,296,016 | -59,220 | 0.33% | 39,598,869 |
| 2021-09-09 | 2021-09-07 | 7.639 | 5,355,236 | -494 | 0.33% | 40,909,775 |
| 2021-09-08 | 2021-09-06 | 7.609 | 5,355,730 | -20,234 | 0.33% | 40,750,763 |
| 2021-09-07 | 2021-09-03 | 7.548 | 5,375,964 | +20,234 | 0.33% | 40,577,918 |
| 2021-09-02 | 2021-08-31 | 7.072 | 5,355,730 | +987 | 0.33% | 37,874,877 |
| 2021-09-01 | 2021-08-30 | 7.082 | 5,354,743 | -863 | 0.33% | 37,922,149 |
| 2021-08-31 | 2021-08-27 | 7.123 | 5,355,606 | -371 | 0.33% | 38,145,304 |
| 2021-08-25 | 2021-08-23 | 7.001 | 5,355,977 | -4,935 | 0.33% | 37,496,772 |
| 2021-08-23 | 2021-08-19 | 6.950 | 5,360,912 | +120,445 | 0.33% | 37,259,749 |
| 2021-08-20 | 2021-08-18 | 6.839 | 5,240,467 | +1,480 | 0.32% | 35,838,588 |
| 2021-08-19 | 2021-08-17 | 6.950 | 5,238,987 | -115,974 | 0.32% | 36,412,338 |
| 2021-08-16 | 2021-08-12 | 6.869 | 5,354,961 | +19,740 | 0.33% | 36,784,354 |
| 2021-08-13 | 2021-08-11 | 7.021 | 5,335,221 | +8,883 | 0.33% | 37,459,569 |
| 2021-08-10 | 2021-08-06 | 7.052 | 5,326,338 | +494 | 0.33% | 37,559,093 |
| 2021-08-09 | 2021-08-05 | 7.123 | 5,325,844 | -494 | 0.33% | 37,933,324 |
| 2021-08-06 | 2021-08-04 | 7.396 | 5,326,338 | +108,078 | 0.33% | 39,393,876 |
| 2021-08-05 | 2021-08-03 | 7.274 | 5,218,260 | -987 | 0.32% | 37,960,095 |
| 2021-08-03 | 2021-07-30 | 6.940 | 5,219,247 | -44 | 0.32% | 36,222,261 |
| 2021-07-30 | 2021-07-28 | 7.112 | 5,219,291 | -494 | 0.32% | 37,121,520 |
| 2021-07-26 | 2021-07-22 | 7.599 | 5,219,785 | +1,481 | 0.32% | 39,663,498 |
| 2021-07-23 | 2021-07-21 | 7.447 | 5,218,304 | -459 | 0.32% | 38,859,199 |
| 2021-07-22 | 2021-07-20 | 7.568 | 5,218,763 | -5,922 | 0.32% | 39,497,109 |
| 2021-07-21 | 2021-07-19 | 7.700 | 5,224,685 | -45,403 | 0.32% | 40,230,075 |
| 2021-07-20 | 2021-07-16 | 7.953 | 5,270,088 | -1,974 | 0.32% | 41,914,535 |
| 2021-07-16 | 2021-07-14 | 8.126 | 5,272,062 | -1,974 | 0.32% | 42,838,279 |
| 2021-07-15 | 2021-07-13 | 8.207 | 5,274,036 | -2,961 | 0.32% | 43,281,793 |
| 2021-07-12 | 2021-07-08 | 8.267 | 5,276,997 | -493 | 0.32% | 43,626,878 |
| 2021-06-28 | 2021-06-24 | 8.460 | 5,277,490 | +8,883 | 0.32% | 44,646,871 |
| 2021-06-25 | 2021-06-23 | 8.328 | 5,268,607 | +493 | 0.32% | 43,877,791 |
| 2021-06-24 | 2021-06-22 | 8.379 | 5,268,114 | -3,454 | 0.32% | 44,140,557 |
| 2021-06-21 | 2021-06-17 | 8.308 | 5,271,568 | +493 | 0.32% | 43,795,632 |
| 2021-06-18 | 2021-06-16 | 8.217 | 5,271,075 | +494 | 0.32% | 43,310,897 |
| 2021-06-17 | 2021-06-15 | 8.278 | 5,270,581 | -494 | 0.32% | 43,627,234 |
| 2021-06-15 | 2021-06-10 | 8.561 | 5,271,075 | -49,350 | 0.32% | 45,126,644 |
| 2021-06-11 | 2021-06-09 | 8.490 | 5,320,425 | -18,260 | 0.33% | 45,171,808 |
| 2021-06-10 | 2021-06-08 | 8.126 | 5,338,685 | -2,961 | 0.33% | 43,379,625 |
| 2021-06-09 | 2021-06-07 | 8.207 | 5,341,646 | -2,468 | 0.33% | 43,836,640 |
| 2021-06-08 | 2021-06-04 | 8.298 | 5,344,114 | +63,091 | 0.33% | 44,344,192 |
| 2021-06-04 | 2021-06-02 | 8.217 | 5,281,023 | -493 | 0.32% | 43,392,637 |
| 2021-05-31 | 2021-05-27 | 7.862 | 5,281,516 | -987 | 0.32% | 41,523,835 |
| 2021-05-27 | 2021-05-25 | 7.893 | 5,282,503 | +493 | 0.32% | 41,692,155 |
| 2021-05-17 | 2021-05-13 | 8.014 | 5,282,010 | -5,428 | 0.32% | 42,330,445 |
| 2021-05-14 | 2021-05-12 | 7.923 | 5,287,438 | +1,480 | 0.32% | 41,891,815 |
| 2021-05-11 | 2021-05-07 | 7.933 | 5,285,958 | -29,117 | 0.32% | 41,933,644 |
| 2021-05-10 | 2021-05-06 | 8.055 | 5,315,075 | -5,428 | 0.33% | 42,810,831 |
| 2021-05-07 | 2021-05-05 | 8.105 | 5,320,503 | -10,858 | 0.33% | 43,124,077 |
| 2021-05-06 | 2021-05-04 | 7.963 | 5,331,361 | -3,948 | 0.33% | 42,455,872 |
| 2021-04-30 | 2021-04-28 | 7.893 | 5,335,309 | +1,481 | 0.33% | 42,108,926 |
| 2021-04-26 | 2021-04-22 | 7.984 | 5,333,828 | -6,909 | 0.33% | 42,583,598 |
| 2021-04-23 | 2021-04-21 | 8.034 | 5,340,737 | +33,065 | 0.33% | 42,909,308 |
| 2021-04-20 | 2021-04-16 | 8.156 | 5,307,672 | +4,935 | 0.33% | 43,288,954 |
| 2021-04-16 | 2021-04-14 | 8.014 | 5,302,737 | -7,896 | 0.33% | 42,496,553 |
| 2021-04-14 | 2021-04-12 | 8.004 | 5,310,633 | -6,416 | 0.33% | 42,506,027 |
| 2021-04-13 | 2021-04-09 | 8.115 | 5,317,049 | +1,481 | 0.33% | 43,149,951 |
| 2021-04-01 | 2021-03-30 | 7.903 | 5,315,568 | -3,455 | 0.33% | 42,006,976 |
| 2021-03-31 | 2021-03-29 | 7.862 | 5,319,023 | +1,974 | 0.33% | 41,818,719 |
| 2021-03-29 | 2021-03-25 | 7.963 | 5,317,049 | +18,753 | 0.33% | 42,341,900 |
| 2021-03-26 | 2021-03-24 | 7.811 | 5,298,296 | +137,195 | 0.33% | 41,387,360 |
| 2021-03-25 | 2021-03-23 | 8.044 | 5,161,101 | -6,668 | 0.32% | 41,518,341 |
| 2021-03-23 | 2021-03-19 | 8.095 | 5,167,769 | +10,857 | 0.32% | 41,833,770 |
| 2021-03-22 | 2021-03-18 | 8.156 | 5,156,912 | -987 | 0.32% | 42,059,367 |
| 2021-03-12 | 2021-03-10 | 8.237 | 5,157,899 | +494 | 0.32% | 42,485,478 |
| 2021-03-11 | 2021-03-09 | 8.034 | 5,157,405 | +107,584 | 0.32% | 41,436,356 |
| 2021-03-10 | 2021-03-08 | 7.963 | 5,049,821 | +54,286 | 0.31% | 40,213,851 |
| 2021-03-05 | 2021-03-03 | 8.409 | 4,995,535 | -16,219 | 0.31% | 42,008,506 |
| 2021-03-04 | 2021-03-02 | 8.156 | 5,011,754 | -74,519 | 0.31% | 40,875,470 |
| 2021-03-03 | 2021-03-01 | 8.328 | 5,086,273 | +20,233 | 0.31% | 42,359,285 |
| 2021-03-02 | 2021-02-26 | 7.923 | 5,066,040 | +114,987 | 0.31% | 40,137,702 |
| 2021-03-01 | 2021-02-25 | 8.186 | 4,951,053 | -3,352 | 0.30% | 40,530,883 |
| 2021-02-26 | 2021-02-24 | 7.923 | 4,954,405 | +111,532 | 0.30% | 39,253,229 |
| 2021-02-25 | 2021-02-23 | 7.913 | 4,842,873 | +35,039 | 0.30% | 38,320,507 |
| 2021-02-24 | 2021-02-22 | 7.467 | 4,807,834 | +16,286 | 0.30% | 35,899,970 |
| 2021-02-23 | 2021-02-19 | 7.376 | 4,791,548 | +9,870 | 0.29% | 35,341,449 |
| 2021-02-22 | 2021-02-18 | 7.396 | 4,781,678 | +45,896 | 0.29% | 35,365,542 |
| 2021-02-19 | 2021-02-17 | 7.396 | 4,735,782 | +26,156 | 0.29% | 35,026,093 |
| 2021-02-18 | 2021-02-16 | 7.487 | 4,709,626 | -61,183 | 0.29% | 35,262,085 |
| 2021-02-17 | 2021-02-11 | 7.295 | 4,770,809 | +31,584 | 0.29% | 34,801,796 |
| 2021-02-16 | 2021-02-09 | 7.264 | 4,739,225 | -160,828 | 0.29% | 34,427,352 |
| 2021-02-08 | 2021-02-04 | 6.960 | 4,900,053 | +494 | 0.30% | 34,106,303 |
| 2021-02-04 | 2021-02-02 | 6.971 | 4,899,559 | +493 | 0.30% | 34,152,505 |
| 2021-02-01 | 2021-01-28 | 6.950 | 4,899,066 | -17,272 | 0.30% | 34,049,798 |
| 2021-01-26 | 2021-01-22 | 7.001 | 4,916,338 | +3,454 | 0.30% | 34,418,894 |
| 2021-01-25 | 2021-01-21 | 7.092 | 4,912,884 | +3,455 | 0.30% | 34,842,690 |
| 2021-01-22 | 2021-01-20 | 7.092 | 4,909,429 | +2,961 | 0.30% | 34,818,187 |
| 2021-01-21 | 2021-01-19 | 7.092 | 4,906,468 | +49,350 | 0.30% | 34,797,188 |
| 2021-01-20 | 2021-01-18 | 7.082 | 4,857,118 | +4,936 | 0.30% | 34,397,982 |
| 2021-01-19 | 2021-01-15 | 7.062 | 4,852,182 | +3,454 | 0.30% | 34,264,705 |
| 2021-01-15 | 2021-01-13 | 7.082 | 4,848,728 | +987 | 0.30% | 34,338,564 |
| 2021-01-14 | 2021-01-12 | 7.143 | 4,847,741 | +4,442 | 0.30% | 34,626,266 |
| 2021-01-12 | 2021-01-08 | 7.041 | 4,843,299 | +3,948 | 0.30% | 34,103,835 |
| 2021-01-11 | 2021-01-07 | 7.092 | 4,839,351 | +3,454 | 0.30% | 34,321,187 |
| 2021-01-08 | 2021-01-06 | 7.062 | 4,835,897 | +13,818 | 0.30% | 34,149,705 |
| 2021-01-05 | 2020-12-31 | 6.991 | 4,822,079 | -12,831 | 0.30% | 33,710,139 |
| 2021-01-04 | 2020-12-29 | 7.244 | 4,834,910 | +987 | 0.30% | 35,024,470 |
| 2020-12-23 | 2020-12-21 | 7.133 | 4,833,923 | +9,870 | 0.30% | 34,478,592 |
| 2020-12-15 | 2020-12-11 | 7.183 | 4,824,053 | -22,207 | 0.30% | 34,652,569 |
| 2020-12-09 | 2020-12-07 | 7.274 | 4,846,260 | +11,844 | 0.30% | 35,253,991 |
| 2020-12-07 | 2020-12-03 | 7.305 | 4,834,416 | -494 | 0.30% | 35,314,773 |
| 2020-12-02 | 2020-11-30 | 7.092 | 4,834,910 | -4,925 | 0.30% | 34,289,691 |
| 2020-11-30 | 2020-11-26 | 7.366 | 4,839,835 | -1,480 | 0.30% | 35,648,569 |
| 2020-11-27 | 2020-11-25 | 7.396 | 4,841,315 | -987 | 0.30% | 35,806,621 |
| 2020-11-26 | 2020-11-24 | 7.396 | 4,842,302 | +2,961 | 0.30% | 35,813,920 |
| 2020-11-25 | 2020-11-23 | 7.011 | 4,839,341 | -987 | 0.30% | 33,928,874 |
| 2020-11-24 | 2020-11-20 | 7.062 | 4,840,328 | +9,376 | 0.30% | 34,180,995 |
| 2020-11-23 | 2020-11-19 | 7.204 | 4,830,952 | +10,364 | 0.30% | 34,800,017 |
| 2020-11-20 | 2020-11-18 | 6.920 | 4,820,588 | +9,861 | 0.30% | 33,357,835 |
| 2020-11-19 | 2020-11-17 | 6.798 | 4,810,727 | -8,390 | 0.30% | 32,704,715 |
| 2020-11-18 | 2020-11-16 | 6.606 | 4,819,117 | -278,854 | 0.30% | 31,834,072 |
| 2020-11-17 | 2020-11-13 | 6.403 | 5,097,971 | +20,727 | 0.31% | 32,643,113 |
| 2020-11-16 | 2020-11-12 | 6.423 | 5,077,244 | +4,935 | 0.31% | 32,613,276 |
| 2020-11-13 | 2020-11-11 | 6.494 | 5,072,309 | +120,415 | 0.31% | 32,941,310 |
| 2020-11-12 | 2020-11-10 | 6.586 | 4,951,894 | +119,620 | 0.30% | 32,610,828 |
| 2020-11-11 | 2020-11-09 | 5.998 | 4,832,274 | +253,247 | 0.30% | 28,983,471 |
| 2020-11-06 | 2020-11-04 | 5.846 | 4,579,027 | -21,714 | 0.28% | 26,768,630 |
| 2020-11-05 | 2020-11-03 | 5.745 | 4,600,741 | -493 | 0.28% | 26,429,441 |
| 2020-11-04 | 2020-11-02 | 5.694 | 4,601,234 | +493 | 0.28% | 26,199,184 |
| 2020-10-29 | 2020-10-27 | 6.038 | 4,600,741 | +19,740 | 0.28% | 27,781,211 |
| 2020-10-15 | 2020-10-12 | 6.028 | 4,581,001 | -5,922 | 0.28% | 27,615,600 |
| 2020-10-14 | 2020-10-09 | 6.038 | 4,586,923 | -379,120 | 0.28% | 27,697,772 |
| 2020-10-05 | 2020-09-29 | 6.059 | 4,966,043 | +303 | 0.31% | 30,087,686 |
| 2020-09-25 | 2020-09-23 | 6.109 | 4,965,740 | -257,611 | 0.31% | 30,337,404 |
| 2020-09-10 | 2020-09-08 | 6.302 | 5,223,351 | +5,429 | 0.32% | 32,916,733 |
| 2020-09-09 | 2020-09-07 | 6.342 | 5,217,922 | +19,740 | 0.32% | 33,093,984 |
| 2020-09-03 | 2020-09-01 | 6.312 | 5,198,182 | +11,844 | 0.32% | 32,810,788 |
| 2020-09-02 | 2020-08-31 | 6.282 | 5,186,338 | +987 | 0.32% | 32,578,392 |
| 2020-08-31 | 2020-08-27 | 6.383 | 5,185,351 | -493 | 0.32% | 33,097,550 |
| 2020-08-28 | 2020-08-26 | 6.646 | 5,185,844 | +2,467 | 0.32% | 34,466,757 |
| 2020-08-27 | 2020-08-25 | 6.606 | 5,183,377 | -5,428 | 0.32% | 34,240,297 |
| 2020-08-26 | 2020-08-24 | 6.626 | 5,188,805 | -5,922 | 0.32% | 34,381,295 |
| 2020-08-25 | 2020-08-21 | 6.616 | 5,194,727 | +82,415 | 0.32% | 34,367,904 |
| 2020-08-21 | 2020-08-19 | 6.656 | 5,112,312 | -7,402 | 0.31% | 34,029,836 |
| 2020-08-20 | 2020-08-18 | 6.565 | 5,119,714 | -32,078 | 0.31% | 33,612,270 |
| 2020-08-19 | 2020-08-17 | 6.626 | 5,151,792 | -9,377 | 0.32% | 34,136,045 |
| 2020-08-18 | 2020-08-14 | 6.565 | 5,161,169 | -20,234 | 0.32% | 33,884,433 |
| 2020-08-17 | 2020-08-13 | 6.626 | 5,181,403 | -4,441 | 0.32% | 34,332,249 |
| 2020-08-14 | 2020-08-12 | 6.596 | 5,185,844 | -12,831 | 0.32% | 34,204,053 |
| 2020-08-13 | 2020-08-11 | 6.282 | 5,198,675 | +109,065 | 0.32% | 32,655,887 |
| 2020-08-12 | 2020-08-10 | 6.251 | 5,089,610 | +144,103 | 0.31% | 31,816,090 |
| 2020-08-10 | 2020-08-06 | 6.332 | 4,945,507 | -987 | 0.30% | 31,316,122 |
| 2020-08-06 | 2020-08-04 | 6.403 | 4,946,494 | +289,689 | 0.30% | 31,673,182 |
| 2020-08-04 | 2020-07-31 | 6.434 | 4,656,805 | -494 | 0.29% | 29,959,800 |
| 2020-07-31 | 2020-07-29 | 6.413 | 4,657,299 | +64,650 | 0.29% | 29,868,607 |
| 2020-07-30 | 2020-07-28 | 6.494 | 4,592,649 | -4,935 | 0.28% | 29,826,234 |
| 2020-07-29 | 2020-07-27 | 6.646 | 4,597,584 | +4,935 | 0.28% | 30,556,995 |
| 2020-07-24 | 2020-07-22 | 6.889 | 4,592,649 | -6,909 | 0.28% | 31,640,934 |
| 2020-07-23 | 2020-07-21 | 6.889 | 4,599,558 | -17,273 | 0.28% | 31,688,534 |
| 2020-07-16 | 2020-07-14 | 6.819 | 4,616,831 | -5,429 | 0.28% | 31,480,105 |
| 2020-07-15 | 2020-07-13 | 6.910 | 4,622,260 | +4,442 | 0.28% | 31,938,600 |
| 2020-07-14 | 2020-07-10 | 6.940 | 4,617,818 | +987 | 0.28% | 32,048,265 |
| 2020-07-09 | 2020-07-07 | 7.052 | 4,616,831 | -354 | 0.28% | 32,555,948 |
| 2020-07-07 | 2020-07-03 | 7.031 | 4,617,185 | -1 | 0.28% | 32,464,886 |
| 2020-07-06 | 2020-07-02 | 7.133 | 4,617,186 | -279,818 | 0.28% | 32,932,687 |
| 2020-07-03 | 2020-06-30 | 7.102 | 4,897,004 | +276,782 | 0.30% | 34,779,682 |
| 2020-06-30 | 2020-06-26 | 7.031 | 4,620,222 | +12,831 | 0.28% | 32,486,240 |
| 2020-06-29 | 2020-06-24 | 7.062 | 4,607,391 | +299,902 | 0.28% | 32,536,062 |
| 2020-06-26 | 2020-06-23 | 7.072 | 4,307,489 | +133,247 | 0.27% | 30,461,882 |
| 2020-06-23 | 2020-06-19 | 7.153 | 4,174,242 | +987 | 0.26% | 29,857,914 |
| 2020-06-22 | 2020-06-18 | 7.133 | 4,173,255 | +1,481 | 0.26% | 29,766,290 |
| 2020-06-17 | 2020-06-15 | 7.143 | 4,171,774 | +987 | 0.26% | 29,797,994 |
| 2020-06-11 | 2020-06-09 | 7.700 | 4,170,787 | -182,598 | 0.26% | 32,115,060 |
| 2020-06-10 | 2020-06-08 | 7.447 | 4,353,385 | +494 | 0.27% | 32,418,398 |
| 2020-06-08 | 2020-06-04 | 7.183 | 4,352,891 | +25,169 | 0.27% | 31,268,076 |
| 2020-06-05 | 2020-06-03 | 7.224 | 4,327,722 | +6,415 | 0.27% | 31,262,667 |
| 2020-06-04 | 2020-06-02 | 7.041 | 4,321,307 | +6,416 | 0.27% | 30,428,256 |
| 2020-05-29 | 2020-05-27 | 6.879 | 4,314,891 | +80,441 | 0.27% | 29,683,611 |
| 2020-05-28 | 2020-05-26 | 6.981 | 4,234,450 | -25,168 | 0.26% | 29,559,247 |
| 2020-05-27 | 2020-05-25 | 6.575 | 4,259,618 | -147,460 | 0.26% | 28,008,670 |
| 2020-05-26 | 2020-05-22 | 6.819 | 4,407,078 | -311,008 | 0.27% | 30,049,893 |
| 2020-05-25 | 2020-05-21 | 7.305 | 4,718,086 | -3,454 | 0.29% | 34,464,997 |
| 2020-05-22 | 2020-05-20 | 7.497 | 4,721,540 | -278,263 | 0.29% | 35,399,125 |
| 2020-05-21 | 2020-05-19 | 7.001 | 4,999,803 | -2,468 | 0.31% | 35,003,226 |
| 2020-05-20 | 2020-05-18 | 6.971 | 5,002,271 | -10,429,766 | 0.31% | 34,868,462 |
| 2020-05-19 | 2020-05-15 | 7.053 | 15,432,037 | +10,429,766 | 0.96% | 108,838,906 |
| 2020-05-18 | 2020-05-14 | 6.930 | 5,002,271 | +239,406 | 0.31% | 34,663,720 |
| 2020-05-04 | 2020-04-28 | 7.463 | 4,762,865 | -31,953 | 0.30% | 35,547,320 |
| 2020-04-29 | 2020-04-27 | 7.330 | 4,794,818 | -29,222 | 0.30% | 35,145,888 |
| 2020-04-28 | 2020-04-24 | 7.207 | 4,824,040 | -7,306 | 0.30% | 34,765,797 |
| 2020-04-27 | 2020-04-23 | 7.268 | 4,831,346 | -29,222 | 0.30% | 35,116,043 |
| 2020-04-24 | 2020-04-22 | 7.053 | 4,860,568 | -14,125 | 0.31% | 34,280,562 |
| 2020-04-23 | 2020-04-21 | 7.084 | 4,874,693 | -117,477 | 0.31% | 34,530,315 |
| 2020-04-22 | 2020-04-20 | 7.309 | 4,992,170 | -5,844 | 0.31% | 36,489,972 |
| 2020-04-17 | 2020-04-15 | 7.371 | 4,998,014 | +25,326 | 0.31% | 36,840,549 |
| 2020-04-14 | 2020-04-08 | 7.186 | 4,972,688 | -24,352 | 0.31% | 35,734,970 |
| 2020-04-09 | 2020-04-07 | 7.238 | 4,997,040 | +17,046 | 0.31% | 36,166,470 |
| 2020-04-07 | 2020-04-03 | 6.344 | 4,979,994 | +24,352 | 0.31% | 31,595,226 |
| 2020-04-06 | 2020-04-02 | 6.385 | 4,955,642 | -9,741 | 0.31% | 31,644,227 |
| 2020-04-03 | 2020-04-01 | 6.303 | 4,965,383 | +47,243 | 0.31% | 31,298,628 |
| 2020-04-02 | 2020-03-31 | 6.344 | 4,918,140 | -57,958 | 0.31% | 31,202,798 |
| 2020-04-01 | 2020-03-30 | 6.283 | 4,976,098 | +39,705 | 0.31% | 31,263,999 |
| 2020-03-31 | 2020-03-27 | 6.519 | 4,936,393 | +18,508 | 0.31% | 32,180,118 |
| 2020-03-30 | 2020-03-26 | 6.273 | 4,917,885 | -367,230 | 0.31% | 30,847,769 |
| 2020-03-27 | 2020-03-25 | 6.468 | 5,285,115 | -5,357 | 0.33% | 34,182,134 |
| 2020-03-26 | 2020-03-24 | 6.252 | 5,290,472 | +94,973 | 0.33% | 33,076,221 |
| 2020-03-25 | 2020-03-23 | 6.211 | 5,195,499 | +278,101 | 0.33% | 32,269,097 |
| 2020-03-24 | 2020-03-20 | 6.601 | 4,917,398 | +25,326 | 0.31% | 32,460,149 |
| 2020-03-23 | 2020-03-19 | 6.478 | 4,892,072 | -53,093 | 0.31% | 31,690,302 |
| 2020-03-20 | 2020-03-18 | 6.858 | 4,945,165 | +2,304 | 0.31% | 33,912,626 |
| 2020-03-19 | 2020-03-17 | 7.186 | 4,942,861 | -47,626 | 0.31% | 35,520,626 |
| 2020-03-18 | 2020-03-16 | 7.279 | 4,990,487 | -78,900 | 0.31% | 36,323,973 |
| 2020-03-17 | 2020-03-13 | 7.525 | 5,069,387 | +974 | 0.32% | 38,147,282 |
| 2020-03-16 | 2020-03-12 | 7.730 | 5,068,413 | -35,554 | 0.32% | 39,180,606 |
| 2020-03-13 | 2020-03-11 | 7.843 | 5,103,967 | -5,845 | 0.32% | 40,031,825 |
| 2020-03-12 | 2020-03-10 | 7.895 | 5,109,812 | -5,844 | 0.32% | 40,339,958 |
| 2020-03-11 | 2020-03-09 | 7.915 | 5,115,656 | -15,099 | 0.32% | 40,491,129 |
| 2020-03-10 | 2020-03-06 | 8.192 | 5,130,755 | +89,129 | 0.32% | 42,032,802 |
| 2020-03-06 | 2020-03-04 | 8.244 | 5,041,626 | -3,896 | 0.32% | 41,561,417 |
| 2020-03-05 | 2020-03-03 | 8.213 | 5,045,522 | -113,481 | 0.32% | 41,438,141 |
| 2020-03-04 | 2020-03-02 | 8.172 | 5,159,003 | +117,105 | 0.32% | 42,158,294 |
| 2020-02-28 | 2020-02-26 | 8.377 | 5,041,898 | -13,150 | 0.32% | 42,236,545 |
| 2020-02-27 | 2020-02-25 | 8.387 | 5,055,048 | -133,936 | 0.32% | 42,398,600 |
| 2020-02-25 | 2020-02-21 | 8.511 | 5,188,984 | +147,086 | 0.33% | 44,161,218 |
| 2020-02-24 | 2020-02-20 | 8.623 | 5,041,898 | -5,844 | 0.32% | 43,478,797 |
| 2020-02-21 | 2020-02-19 | 8.541 | 5,047,742 | -137,833 | 0.32% | 43,114,629 |
| 2020-02-20 | 2020-02-18 | 8.459 | 5,185,575 | -3,409 | 0.33% | 43,866,028 |
| 2020-02-19 | 2020-02-17 | 8.449 | 5,188,984 | -974 | 0.33% | 43,841,595 |
| 2020-02-18 | 2020-02-14 | 8.439 | 5,189,958 | +974 | 0.33% | 43,796,544 |
| 2020-02-10 | 2020-02-06 | 8.480 | 5,188,984 | +4,870 | 0.33% | 44,001,406 |
| 2020-02-07 | 2020-02-05 | 8.346 | 5,184,114 | -4,870 | 0.33% | 43,268,243 |
| 2020-02-06 | 2020-02-04 | 8.151 | 5,188,984 | +9,741 | 0.33% | 42,296,751 |
| 2020-02-05 | 2020-02-03 | 8.069 | 5,179,243 | +3,896 | 0.33% | 41,791,986 |
| 2020-02-04 | 2020-01-31 | 8.038 | 5,175,347 | -1,461 | 0.33% | 41,601,157 |
| 2020-02-03 | 2020-01-30 | 8.213 | 5,176,808 | -2,435 | 0.33% | 42,516,374 |
| 2020-01-31 | 2020-01-29 | 8.264 | 5,179,243 | -9,741 | 0.33% | 42,802,225 |
| 2020-01-30 | 2020-01-24 | 8.623 | 5,188,984 | -115,429 | 0.33% | 44,747,193 |
| 2020-01-29 | 2020-01-22 | 8.654 | 5,304,413 | +95,947 | 0.33% | 45,905,961 |
| 2020-01-21 | 2020-01-17 | 9.147 | 5,208,466 | -58,445 | 0.33% | 47,642,190 |
| 2020-01-20 | 2020-01-16 | 8.931 | 5,266,911 | +168,516 | 0.33% | 47,041,310 |
| 2020-01-17 | 2020-01-15 | 8.952 | 5,098,395 | -4,383 | 0.32% | 45,640,894 |
| 2020-01-16 | 2020-01-14 | 9.065 | 5,102,778 | -11,202 | 0.32% | 46,256,371 |
| 2020-01-15 | 2020-01-13 | 8.695 | 5,113,980 | -1,948 | 0.32% | 44,467,899 |
| 2020-01-14 | 2020-01-10 | 8.757 | 5,115,928 | -1,948 | 0.32% | 44,799,960 |
| 2020-01-13 | 2020-01-09 | 8.808 | 5,117,876 | -1,461 | 0.32% | 45,079,721 |
| 2020-01-10 | 2020-01-08 | 8.736 | 5,119,337 | -487 | 0.32% | 44,724,702 |
| 2020-01-09 | 2020-01-07 | 8.788 | 5,119,824 | -3,410 | 0.32% | 44,991,759 |
| 2020-01-08 | 2020-01-06 | 8.500 | 5,123,234 | -70,134 | 0.32% | 43,549,052 |
| 2020-01-07 | 2020-01-03 | 8.613 | 5,193,368 | -2,435 | 0.33% | 44,731,683 |
| 2020-01-06 | 2020-01-02 | 8.726 | 5,195,803 | +13,150 | 0.33% | 45,339,401 |
| 2020-01-03 | 2019-12-31 | 8.572 | 5,182,653 | +48,217 | 0.33% | 44,426,570 |
| 2020-01-02 | 2019-12-27 | 8.726 | 5,134,436 | +2,436 | 0.32% | 44,803,903 |
| 2019-12-30 | 2019-12-24 | 8.798 | 5,132,000 | +201,635 | 0.32% | 45,151,444 |
| 2019-12-27 | 2019-12-20 | 8.849 | 4,930,365 | +32,144 | 0.31% | 43,630,533 |
| 2019-12-20 | 2019-12-18 | 8.880 | 4,898,221 | +12,664 | 0.31% | 43,496,935 |
| 2019-12-11 | 2019-12-09 | 8.962 | 4,885,557 | -193,721 | 0.31% | 43,785,721 |
| 2019-12-06 | 2019-12-04 | 8.890 | 5,079,278 | +19,481 | 0.32% | 45,156,893 |
| 2019-12-03 | 2019-11-29 | 9.198 | 5,059,797 | +352 | 0.32% | 46,542,025 |
| 2019-12-02 | 2019-11-28 | 9.250 | 5,059,445 | -6 | 0.32% | 46,798,491 |
| 2019-11-29 | 2019-11-27 | 9.342 | 5,059,451 | -9,657 | 0.32% | 47,266,012 |
| 2019-11-28 | 2019-11-26 | 9.301 | 5,069,108 | +9,741 | 0.32% | 47,148,070 |
| 2019-11-26 | 2019-11-22 | 8.993 | 5,059,367 | -48,704 | 0.32% | 45,499,274 |
| 2019-11-22 | 2019-11-20 | 8.921 | 5,108,071 | -48,704 | 0.32% | 45,570,194 |
| 2019-11-21 | 2019-11-19 | 8.880 | 5,156,775 | -6,819 | 0.32% | 45,792,934 |
| 2019-11-20 | 2019-11-18 | 8.808 | 5,163,594 | -95,261 | 0.32% | 45,482,419 |
| 2019-11-19 | 2019-11-15 | 8.736 | 5,258,855 | +7,177 | 0.33% | 45,943,591 |
| 2019-11-18 | 2019-11-14 | 8.654 | 5,251,678 | -1,056 | 0.33% | 45,449,576 |
| 2019-11-15 | 2019-11-13 | 8.654 | 5,252,734 | +15,110 | 0.33% | 45,458,715 |
| 2019-11-14 | 2019-11-12 | 8.695 | 5,237,624 | +3,792 | 0.33% | 45,543,028 |
| 2019-11-13 | 2019-11-11 | 8.675 | 5,233,832 | -116,403 | 0.33% | 45,402,594 |
| 2019-11-12 | 2019-11-08 | 9.003 | 5,350,235 | -9,162 | 0.34% | 48,169,998 |
| 2019-11-11 | 2019-11-07 | 9.147 | 5,359,397 | -1 | 0.34% | 49,022,766 |
| 2019-11-08 | 2019-11-06 | 9.044 | 5,359,398 | -6,330 | 0.34% | 48,472,575 |
| 2019-11-07 | 2019-11-05 | 9.301 | 5,365,728 | +147,967 | 0.34% | 49,906,950 |
| 2019-11-05 | 2019-11-01 | 9.229 | 5,217,761 | +67 | 0.33% | 48,155,739 |
| 2019-11-04 | 2019-10-31 | 9.065 | 5,217,694 | -52 | 0.33% | 47,298,077 |
| 2019-11-01 | 2019-10-30 | 9.044 | 5,217,746 | -38,884 | 0.33% | 47,191,417 |
| 2019-10-31 | 2019-10-29 | 8.685 | 5,256,630 | -39,057 | 0.33% | 45,654,327 |
| 2019-10-30 | 2019-10-28 | 8.613 | 5,295,687 | -38,963 | 0.33% | 45,612,980 |
| 2019-10-29 | 2019-10-25 | 8.418 | 5,334,650 | +92 | 0.34% | 44,908,025 |
| 2019-10-28 | 2019-10-24 | 8.316 | 5,334,558 | -91 | 0.34% | 44,359,602 |
| 2019-10-25 | 2019-10-23 | 8.254 | 5,334,649 | +44,808 | 0.34% | 44,031,763 |
| 2019-10-24 | 2019-10-22 | 8.254 | 5,289,841 | +2,040 | 0.33% | 43,661,921 |
| 2019-10-23 | 2019-10-21 | 8.213 | 5,287,801 | +17,533 | 0.33% | 43,427,944 |
| 2019-10-22 | 2019-10-18 | 8.008 | 5,270,268 | +9,648 | 0.33% | 42,201,849 |
| 2019-10-21 | 2019-10-17 | 8.018 | 5,260,620 | -74,518 | 0.33% | 42,178,598 |
| 2019-10-17 | 2019-10-15 | 7.751 | 5,335,138 | +11,201 | 0.34% | 41,352,025 |
| 2019-10-16 | 2019-10-14 | 7.607 | 5,323,937 | +31,813 | 0.33% | 40,500,025 |
| 2019-10-15 | 2019-10-11 | 7.546 | 5,292,124 | +24,352 | 0.33% | 39,932,043 |
| 2019-10-14 | 2019-10-10 | 7.546 | 5,267,772 | +50,060 | 0.33% | 39,748,293 |
| 2019-10-11 | 2019-10-09 | 7.617 | 5,217,712 | +1,992 | 0.33% | 39,745,520 |
| 2019-10-10 | 2019-10-08 | 7.628 | 5,215,720 | -26 | 0.33% | 39,783,891 |
| 2019-10-09 | 2019-10-04 | 7.761 | 5,215,746 | +4,870 | 0.33% | 40,480,177 |
| 2019-10-08 | 2019-10-03 | 7.833 | 5,210,876 | +9,741 | 0.33% | 40,816,847 |
| 2019-10-04 | 2019-10-02 | 7.843 | 5,201,135 | -15,584 | 0.33% | 40,793,941 |
| 2019-09-30 | 2019-09-26 | 7.700 | 5,216,719 | +9,741 | 0.33% | 40,166,398 |
| 2019-09-27 | 2019-09-25 | 7.730 | 5,206,978 | +26,431 | 0.33% | 40,251,762 |
| 2019-09-26 | 2019-09-24 | 7.802 | 5,180,547 | +42,860 | 0.33% | 40,419,728 |
| 2019-09-24 | 2019-09-20 | 8.028 | 5,137,687 | -93,259 | 0.32% | 41,245,690 |
| 2019-09-23 | 2019-09-19 | 7.956 | 5,230,946 | +322,909 | 0.33% | 41,618,470 |
| 2019-09-19 | 2019-09-17 | 8.100 | 4,908,037 | -40,912 | 0.31% | 39,754,748 |
| 2019-09-18 | 2019-09-16 | 8.264 | 4,948,949 | -473,891 | 0.31% | 40,899,033 |
| 2019-09-17 | 2019-09-13 | 8.521 | 5,422,840 | +449,539 | 0.34% | 46,207,137 |
| 2019-09-16 | 2019-09-12 | 8.295 | 4,973,301 | +184,102 | 0.31% | 41,253,451 |
| 2019-09-13 | 2019-09-11 | 8.120 | 4,789,199 | -79,474 | 0.30% | 38,890,501 |
| 2019-09-12 | 2019-09-10 | 8.110 | 4,868,673 | +66,725 | 0.31% | 39,485,885 |
| 2019-09-10 | 2019-09-06 | 8.059 | 4,801,948 | +107,149 | 0.30% | 38,698,246 |
| 2019-09-09 | 2019-09-05 | 8.038 | 4,694,799 | +249,852 | 0.30% | 37,738,353 |
| 2019-09-06 | 2019-09-04 | 8.336 | 4,444,947 | +188,485 | 0.28% | 37,053,291 |
| 2019-09-05 | 2019-09-03 | 8.120 | 4,256,462 | +69 | 0.27% | 34,564,432 |
| 2019-09-04 | 2019-09-02 | 8.346 | 4,256,393 | -59,906 | 0.27% | 35,525,193 |
| 2019-09-03 | 2019-08-30 | 8.521 | 4,316,299 | +208,941 | 0.27% | 36,778,481 |
| 2019-09-02 | 2019-08-29 | 8.808 | 4,107,358 | -17,533 | 0.26% | 36,178,789 |
| 2019-08-30 | 2019-08-28 | 8.932 | 4,124,891 | +3,896 | 0.26% | 36,842,167 |
| 2019-08-29 | 2019-08-27 | 8.932 | 4,120,995 | +65,175 | 0.26% | 36,807,370 |
| 2019-08-28 | 2019-08-26 | 8.942 | 4,055,820 | +91,626 | 0.26% | 36,267,078 |
| 2019-08-27 | 2019-08-23 | 9.324 | 3,964,194 | +32,966 | 0.25% | 36,960,525 |
| 2019-08-26 | 2019-08-22 | 9.437 | 3,931,228 | -4,928 | 0.25% | 37,099,164 |
| 2019-08-23 | 2019-08-21 | 9.406 | 3,936,156 | -26,179 | 0.25% | 37,023,881 |
| 2019-08-22 | 2019-08-20 | 9.365 | 3,962,335 | -51,388 | 0.25% | 37,106,658 |
| 2019-08-21 | 2019-08-19 | 9.499 | 4,013,723 | -969 | 0.25% | 38,126,051 |
| 2019-08-19 | 2019-08-15 | 9.365 | 4,014,692 | +75,627 | 0.25% | 37,596,973 |
| 2019-08-16 | 2019-08-14 | 9.344 | 3,939,065 | -5,817 | 0.25% | 36,807,485 |
| 2019-08-15 | 2019-08-13 | 9.385 | 3,944,882 | -18,422 | 0.25% | 37,024,586 |
| 2019-08-14 | 2019-08-12 | 9.705 | 3,963,304 | -17,938 | 0.25% | 38,464,652 |
| 2019-08-13 | 2019-08-09 | 9.942 | 3,981,242 | +1,940 | 0.25% | 39,583,156 |
| 2019-08-12 | 2019-08-08 | 10.004 | 3,979,302 | +46,540 | 0.25% | 39,810,115 |
| 2019-08-09 | 2019-08-07 | 9.932 | 3,932,762 | +103,260 | 0.25% | 39,060,586 |
| 2019-08-08 | 2019-08-06 | 9.942 | 3,829,502 | -165,314 | 0.24% | 38,074,494 |
| 2019-08-07 | 2019-08-05 | 10.231 | 3,994,816 | -239,972 | 0.25% | 40,871,752 |
| 2019-08-06 | 2019-08-02 | 10.417 | 4,234,788 | -317,538 | 0.27% | 44,113,128 |
| 2019-08-01 | 2019-07-30 | 10.891 | 4,552,326 | -1 | 0.29% | 49,580,634 |
| 2019-07-31 | 2019-07-29 | 10.747 | 4,552,327 | +79,732 | 0.29% | 48,923,326 |
| 2019-07-30 | 2019-07-26 | 10.871 | 4,472,595 | +65,777 | 0.28% | 48,620,004 |
| 2019-07-29 | 2019-07-25 | 11.015 | 4,406,818 | -133,318 | 0.28% | 48,541,274 |
| 2019-07-26 | 2019-07-24 | 10.953 | 4,540,136 | +132,349 | 0.29% | 49,728,823 |
| 2019-07-25 | 2019-07-23 | 10.933 | 4,407,787 | +969 | 0.28% | 48,188,262 |
| 2019-07-23 | 2019-07-19 | 10.974 | 4,406,818 | -3,878 | 0.28% | 48,359,471 |
| 2019-07-22 | 2019-07-18 | 10.994 | 4,410,696 | +3,878 | 0.28% | 48,493,009 |
| 2019-07-19 | 2019-07-17 | 10.933 | 4,406,818 | -20,361 | 0.28% | 48,177,669 |
| 2019-07-18 | 2019-07-16 | 10.871 | 4,427,179 | -5,333 | 0.28% | 48,126,302 |
| 2019-07-17 | 2019-07-15 | 10.871 | 4,432,512 | +13,574 | 0.28% | 48,184,275 |
| 2019-07-16 | 2019-07-12 | 10.871 | 4,418,938 | -15,513 | 0.28% | 48,036,717 |
| 2019-07-15 | 2019-07-11 | 10.933 | 4,434,451 | -135,257 | 0.28% | 48,479,767 |
| 2019-07-12 | 2019-07-10 | 10.829 | 4,569,708 | -25,209 | 0.29% | 49,487,162 |
| 2019-07-11 | 2019-07-09 | 10.726 | 4,594,917 | -10,666 | 0.29% | 49,286,254 |
| 2019-07-10 | 2019-07-08 | 10.685 | 4,605,583 | -18,906 | 0.29% | 49,210,658 |
| 2019-07-09 | 2019-07-05 | 10.706 | 4,624,489 | -13,575 | 0.29% | 49,508,060 |
| 2019-07-08 | 2019-07-04 | 10.479 | 4,638,064 | +85,900 | 0.29% | 48,601,005 |
| 2019-07-04 | 2019-07-02 | 10.706 | 4,552,164 | +112,808 | 0.29% | 48,733,775 |
| 2019-07-03 | 2019-06-28 | 10.499 | 4,439,356 | +2,946 | 0.28% | 46,610,370 |
| 2019-07-02 | 2019-06-27 | 10.829 | 4,436,410 | -19,391 | 0.28% | 48,043,626 |
| 2019-06-28 | 2019-06-26 | 10.953 | 4,455,801 | +2,908 | 0.28% | 48,805,089 |
| 2019-06-27 | 2019-06-25 | 10.912 | 4,452,893 | +1,455 | 0.28% | 48,589,533 |
| 2019-06-24 | 2019-06-20 | 11.098 | 4,451,438 | -485 | 0.28% | 49,400,052 |
| 2019-06-21 | 2019-06-19 | 11.242 | 4,451,923 | +6,692 | 0.28% | 50,048,256 |
| 2019-06-19 | 2019-06-17 | 10.933 | 4,445,231 | +1,455 | 0.28% | 48,597,620 |
| 2019-06-14 | 2019-06-12 | 11.159 | 4,443,776 | -970 | 0.28% | 49,590,013 |
| 2019-06-12 | 2019-06-10 | 11.201 | 4,444,746 | -970 | 0.28% | 49,784,205 |
| 2019-06-11 | 2019-06-06 | 11.056 | 4,445,716 | +63,023 | 0.28% | 49,153,144 |
| 2019-06-10 | 2019-06-05 | 11.304 | 4,382,693 | +2,424 | 0.28% | 49,541,187 |
| 2019-06-06 | 2019-06-04 | 11.283 | 4,380,269 | +3,394 | 0.28% | 49,423,433 |
| 2019-06-04 | 2019-05-31 | 11.448 | 4,376,875 | +6,767 | 0.28% | 50,107,406 |
| 2019-06-03 | 2019-05-30 | 11.428 | 4,370,108 | +3,394 | 0.28% | 49,939,792 |
| 2019-05-31 | 2019-05-29 | 11.634 | 4,366,714 | +10,181 | 0.28% | 50,801,747 |
| 2019-05-30 | 2019-05-28 | 11.943 | 4,356,533 | -12,120 | 0.28% | 52,031,263 |
| 2019-05-28 | 2019-05-24 | 11.675 | 4,368,653 | -1,466 | 0.28% | 51,004,533 |
| 2019-05-27 | 2019-05-23 | 11.531 | 4,370,119 | -1,939 | 0.28% | 50,390,639 |
| 2019-05-24 | 2019-05-22 | 11.675 | 4,372,058 | +4,363 | 0.28% | 51,044,287 |
| 2019-05-23 | 2019-05-21 | 11.572 | 4,367,695 | +1,939 | 0.28% | 50,542,877 |
| 2019-05-22 | 2019-05-20 | 11.551 | 4,365,756 | +4,848 | 0.28% | 50,430,385 |
| 2019-05-21 | 2019-05-17 | 11.696 | 4,360,908 | -12,605 | 0.28% | 51,004,064 |
| 2019-05-20 | 2019-05-16 | 11.820 | 4,373,513 | +1,455 | 0.28% | 51,692,774 |
| 2019-05-17 | 2019-05-15 | 11.551 | 4,372,058 | -970 | 0.28% | 50,503,182 |
| 2019-05-16 | 2019-05-14 | 11.554 | 4,373,028 | -2,424 | 0.28% | 50,524,999 |
| 2019-05-15 | 2019-05-10 | 11.931 | 4,375,452 | +78,496 | 0.28% | 52,201,473 |
| 2019-05-14 | 2019-05-09 | 12.014 | 4,296,956 | +4,310 | 0.28% | 51,624,728 |
| 2019-05-10 | 2019-05-08 | 12.161 | 4,292,646 | -94,598 | 0.28% | 52,201,885 |
| 2019-05-09 | 2019-05-07 | 12.224 | 4,387,244 | -2,389 | 0.28% | 53,627,754 |
| 2019-05-08 | 2019-05-06 | 12.224 | 4,389,633 | +11,945 | 0.28% | 53,656,956 |
| 2019-05-07 | 2019-05-03 | 12.475 | 4,377,688 | -45,388 | 0.28% | 54,610,486 |
| 2019-05-06 | 2019-05-02 | 12.433 | 4,423,076 | -2,389 | 0.29% | 54,991,532 |
| 2019-05-03 | 2019-04-30 | 12.014 | 4,425,465 | +3,344 | 0.29% | 53,168,668 |
| 2019-05-02 | 2019-04-29 | 12.370 | 4,422,121 | +15,767 | 0.29% | 54,701,984 |
| 2019-04-29 | 2019-04-25 | 12.391 | 4,406,354 | +6,688 | 0.29% | 54,599,173 |
| 2019-04-26 | 2019-04-24 | 12.642 | 4,399,666 | +478 | 0.29% | 55,621,362 |
| 2019-04-25 | 2019-04-23 | 12.558 | 4,399,188 | -15,766 | 0.29% | 55,247,006 |
| 2019-04-24 | 2019-04-18 | 12.538 | 4,414,954 | -36,310 | 0.29% | 55,352,594 |
| 2019-04-23 | 2019-04-17 | 12.538 | 4,451,264 | +5,255 | 0.29% | 55,807,832 |
| 2019-04-18 | 2019-04-16 | 12.558 | 4,446,009 | +1,433 | 0.29% | 55,835,006 |
| 2019-04-17 | 2019-04-15 | 12.370 | 4,444,576 | +13,660 | 0.29% | 54,979,754 |
| 2019-04-12 | 2019-04-10 | 12.286 | 4,430,916 | +136 | 0.29% | 54,439,809 |
| 2019-04-11 | 2019-04-09 | 12.349 | 4,430,780 | +87,909 | 0.29% | 54,716,357 |
| 2019-04-10 | 2019-04-08 | 12.286 | 4,342,871 | +1,434 | 0.28% | 53,358,057 |
| 2019-04-08 | 2019-04-03 | 12.286 | 4,341,437 | +477 | 0.28% | 53,340,438 |
| 2019-04-04 | 2019-04-02 | 12.161 | 4,340,960 | +5,256 | 0.28% | 52,789,420 |
| 2019-04-02 | 2019-03-29 | 11.826 | 4,335,704 | +23,888 | 0.28% | 51,273,510 |
| 2019-04-01 | 2019-03-28 | 11.805 | 4,311,816 | +31,533 | 0.28% | 50,900,764 |
| 2019-03-29 | 2019-03-27 | 11.742 | 4,280,283 | +1,911 | 0.28% | 50,259,750 |
| 2019-03-28 | 2019-03-26 | 11.763 | 4,278,372 | -64,499 | 0.28% | 50,326,860 |
| 2019-03-27 | 2019-03-25 | 11.826 | 4,342,871 | +1,434 | 0.28% | 51,358,266 |
| 2019-03-26 | 2019-03-22 | 11.826 | 4,341,437 | +4,299 | 0.28% | 51,341,308 |
| 2019-03-25 | 2019-03-21 | 11.826 | 4,337,138 | +2,389 | 0.28% | 51,290,468 |
| 2019-03-22 | 2019-03-20 | 11.805 | 4,334,749 | +1,434 | 0.28% | 51,171,487 |
| 2019-03-21 | 2019-03-19 | 11.910 | 4,333,315 | +2,866 | 0.28% | 51,608,056 |
| 2019-03-20 | 2019-03-18 | 11.889 | 4,330,449 | +4,778 | 0.28% | 51,483,284 |
| 2019-03-19 | 2019-03-15 | 11.931 | 4,325,671 | +47,299 | 0.28% | 51,607,559 |
| 2019-03-18 | 2019-03-14 | 11.868 | 4,278,372 | -4,778 | 0.28% | 50,774,608 |
| 2019-03-15 | 2019-03-13 | 11.847 | 4,283,150 | +1,546 | 0.28% | 50,741,662 |
| 2019-03-14 | 2019-03-12 | 12.140 | 4,281,604 | +1,433 | 0.28% | 51,977,988 |
| 2019-03-13 | 2019-03-11 | 12.056 | 4,280,171 | +1,434 | 0.28% | 51,602,243 |
| 2019-03-11 | 2019-03-07 | 12.265 | 4,278,737 | -1,911 | 0.28% | 52,480,527 |
| 2019-03-08 | 2019-03-06 | 12.182 | 4,280,648 | +1,911 | 0.28% | 52,145,577 |
| 2019-03-07 | 2019-03-05 | 12.244 | 4,278,737 | -3,945 | 0.28% | 52,390,969 |
| 2019-03-06 | 2019-03-04 | 12.265 | 4,282,682 | +1,434 | 0.28% | 52,528,914 |
| 2019-03-04 | 2019-02-28 | 12.307 | 4,281,248 | +1,433 | 0.28% | 52,690,545 |
| 2019-03-01 | 2019-02-27 | 12.328 | 4,279,815 | +1,433 | 0.28% | 52,762,488 |
| 2019-02-27 | 2019-02-25 | 12.370 | 4,278,382 | -355 | 0.28% | 52,923,921 |
| 2019-02-26 | 2019-02-22 | 12.286 | 4,278,737 | -66,888 | 0.28% | 52,570,084 |
| 2019-02-25 | 2019-02-21 | 11.889 | 4,345,625 | +83,012 | 0.28% | 51,663,706 |
| 2019-02-22 | 2019-02-20 | 11.617 | 4,262,613 | +20,797 | 0.28% | 49,516,947 |
| 2019-02-21 | 2019-02-19 | 11.763 | 4,241,816 | -5,733 | 0.28% | 49,896,849 |
| 2019-02-20 | 2019-02-18 | 11.679 | 4,247,549 | +9,556 | 0.28% | 49,608,669 |
| 2019-02-19 | 2019-02-15 | 11.638 | 4,237,993 | +1,911 | 0.27% | 49,319,652 |
| 2019-02-18 | 2019-02-14 | 11.700 | 4,236,082 | +1,911 | 0.27% | 49,563,406 |
| 2019-02-15 | 2019-02-13 | 11.721 | 4,234,171 | -7,840 | 0.27% | 49,629,671 |
| 2019-02-14 | 2019-02-12 | 11.742 | 4,242,011 | +1,912 | 0.28% | 49,810,354 |
| 2019-02-13 | 2019-02-11 | 11.679 | 4,240,099 | +1,911 | 0.28% | 49,521,657 |
| 2019-02-12 | 2019-02-08 | 11.700 | 4,238,188 | +1,911 | 0.27% | 49,588,047 |
| 2019-02-11 | 2019-02-04 | 11.596 | 4,236,277 | +7,166 | 0.27% | 49,122,345 |
| 2019-02-08 | 2019-01-31 | 11.575 | 4,229,111 | -13,798 | 0.27% | 48,950,732 |
| 2019-02-01 | 2019-01-30 | 11.596 | 4,242,909 | +2,389 | 0.28% | 49,199,247 |
| 2019-01-31 | 2019-01-29 | 11.700 | 4,240,520 | +12,422 | 0.28% | 49,615,332 |
| 2019-01-30 | 2019-01-28 | 11.658 | 4,228,098 | +21,022 | 0.27% | 49,292,996 |
| 2019-01-29 | 2019-01-25 | 11.638 | 4,207,076 | +8,122 | 0.27% | 48,959,855 |
| 2019-01-28 | 2019-01-24 | 11.638 | 4,198,954 | -83,132 | 0.27% | 48,865,335 |
| 2019-01-25 | 2019-01-23 | 11.617 | 4,282,086 | +7,167 | 0.28% | 49,743,157 |
| 2019-01-24 | 2019-01-22 | 11.533 | 4,274,919 | +7,166 | 0.28% | 49,301,992 |
| 2019-01-23 | 2019-01-21 | 11.679 | 4,267,753 | +12,900 | 0.28% | 49,844,639 |
| 2019-01-22 | 2019-01-18 | 11.658 | 4,254,853 | +3,344 | 0.28% | 49,604,917 |
| 2019-01-21 | 2019-01-17 | 11.679 | 4,251,509 | +5,256 | 0.28% | 49,654,919 |
| 2019-01-18 | 2019-01-16 | 11.617 | 4,246,253 | +13,377 | 0.28% | 49,326,900 |
| 2019-01-17 | 2019-01-15 | 11.554 | 4,232,876 | -1,433 | 0.27% | 48,905,714 |
| 2019-01-16 | 2019-01-14 | 11.491 | 4,234,309 | +1,911 | 0.27% | 48,656,388 |
| 2019-01-15 | 2019-01-11 | 11.533 | 4,232,398 | -45,397 | 0.27% | 48,811,604 |
| 2019-01-14 | 2019-01-10 | 11.554 | 4,277,795 | +10,988 | 0.28% | 49,424,698 |
| 2019-01-11 | 2019-01-09 | 11.512 | 4,266,807 | +11,945 | 0.28% | 49,119,130 |
| 2019-01-10 | 2019-01-08 | 11.533 | 4,254,862 | +6,211 | 0.28% | 49,070,677 |
| 2019-01-09 | 2019-01-07 | 11.512 | 4,248,651 | -2,389 | 0.28% | 48,910,119 |
| 2019-01-08 | 2019-01-04 | 11.533 | 4,251,040 | +19,110 | 0.28% | 49,026,599 |
| 2019-01-07 | 2019-01-03 | 11.449 | 4,231,930 | +16,722 | 0.27% | 48,451,896 |
| 2019-01-03 | 2018-12-31 | 11.617 | 4,215,208 | +1 | 0.27% | 48,966,264 |
| 2019-01-02 | 2018-12-27 | 11.449 | 4,215,207 | +9 | 0.27% | 48,260,432 |
| 2018-12-28 | 2018-12-24 | 11.344 | 4,215,198 | +179 | 0.27% | 47,819,193 |
| 2018-12-27 | 2018-12-20 | 11.428 | 4,215,019 | -67,365 | 0.27% | 48,170,056 |
| 2018-12-21 | 2018-12-19 | 11.428 | 4,282,384 | +3,192 | 0.28% | 48,939,917 |
| 2018-12-20 | 2018-12-18 | 11.282 | 4,279,192 | +45,388 | 0.28% | 48,276,471 |
| 2018-12-19 | 2018-12-17 | 11.344 | 4,233,804 | -721 | 0.27% | 48,030,268 |
| 2018-12-18 | 2018-12-14 | 11.596 | 4,234,525 | -55,421 | 0.27% | 49,102,029 |
| 2018-12-17 | 2018-12-13 | 11.889 | 4,289,946 | +9,078 | 0.28% | 51,001,757 |
| 2018-12-14 | 2018-12-12 | 11.784 | 4,280,868 | +16,890 | 0.28% | 50,445,823 |
| 2018-12-13 | 2018-12-11 | 11.910 | 4,263,978 | +4,479 | 0.28% | 50,782,280 |
| 2018-12-12 | 2018-12-10 | 12.161 | 4,259,499 | +10,989 | 0.28% | 51,798,792 |
| 2018-12-11 | 2018-12-07 | 12.349 | 4,248,510 | +90,298 | 0.28% | 52,465,478 |
| 2018-12-10 | 2018-12-06 | 12.475 | 4,158,212 | +3,822 | 0.27% | 51,872,582 |
| 2018-12-07 | 2018-12-05 | 12.621 | 4,154,390 | +44,910 | 0.27% | 52,433,585 |
| 2018-12-06 | 2018-12-04 | 12.851 | 4,109,480 | +67,365 | 0.27% | 52,812,925 |
| 2018-12-05 | 2018-12-03 | 12.768 | 4,042,115 | +115,141 | 0.26% | 51,608,766 |
| 2018-12-04 | 2018-11-30 | 12.600 | 3,926,974 | -170,084 | 0.25% | 49,481,117 |
| 2018-12-03 | 2018-11-29 | 12.768 | 4,097,058 | -47,299 | 0.27% | 52,310,265 |
| 2018-11-30 | 2018-11-28 | 12.789 | 4,144,357 | +26,755 | 0.27% | 53,000,912 |
| 2018-11-29 | 2018-11-27 | 12.977 | 4,117,602 | -61,154 | 0.27% | 53,434,412 |
| 2018-11-28 | 2018-11-26 | 12.621 | 4,178,756 | +18,633 | 0.27% | 52,741,114 |
| 2018-11-27 | 2018-11-23 | 12.349 | 4,160,123 | +42,521 | 0.27% | 51,373,974 |
| 2018-11-26 | 2018-11-22 | 12.328 | 4,117,602 | -59,486 | 0.27% | 50,762,691 |
| 2018-11-23 | 2018-11-21 | 12.119 | 4,177,088 | -1,011,492 | 0.27% | 50,621,751 |
| 2018-11-22 | 2018-11-20 | 12.370 | 5,188,580 | -40,131 | 0.34% | 64,183,142 |
| 2018-11-21 | 2018-11-19 | 12.370 | 5,228,711 | +22,933 | 0.34% | 64,679,566 |
| 2018-11-20 | 2018-11-16 | 12.433 | 5,205,778 | +11,969 | 0.34% | 64,722,765 |
| 2018-11-19 | 2018-11-15 | 12.014 | 5,193,809 | +16,244 | 0.34% | 62,399,749 |
| 2018-11-16 | 2018-11-14 | 12.140 | 5,177,565 | -42,521 | 0.34% | 62,854,812 |
| 2018-11-15 | 2018-11-13 | 11.324 | 5,220,086 | +10,511 | 0.34% | 59,109,856 |
| 2018-11-14 | 2018-11-12 | 11.344 | 5,209,575 | +17,677 | 0.34% | 59,099,874 |
| 2018-11-13 | 2018-11-09 | 11.407 | 5,191,898 | +14,826 | 0.34% | 59,225,349 |
| 2018-11-12 | 2018-11-08 | 11.470 | 5,177,072 | +21,022 | 0.34% | 59,381,305 |
| 2018-11-09 | 2018-11-07 | 11.407 | 5,156,050 | +5,255 | 0.33% | 58,816,422 |
| 2018-11-08 | 2018-11-06 | 11.407 | 5,150,795 | +478 | 0.33% | 58,756,476 |
| 2018-11-07 | 2018-11-05 | 11.261 | 5,150,317 | +15,766 | 0.33% | 57,996,423 |
| 2018-11-06 | 2018-11-02 | 11.491 | 5,134,551 | +30,100 | 0.33% | 59,001,057 |
| 2018-11-05 | 2018-11-01 | 11.303 | 5,104,451 | -137,119 | 0.33% | 57,693,618 |
| 2018-11-02 | 2018-10-31 | 11.282 | 5,241,570 | -13,378 | 0.34% | 59,133,711 |
| 2018-11-01 | 2018-10-30 | 11.261 | 5,254,948 | +10,511 | 0.34% | 59,174,647 |
| 2018-10-31 | 2018-10-29 | 11.407 | 5,244,437 | +956 | 0.34% | 59,824,675 |
| 2018-10-30 | 2018-10-26 | 11.344 | 5,243,481 | -2,867 | 0.34% | 59,484,520 |
| 2018-10-29 | 2018-10-25 | 11.407 | 5,246,348 | -116,727 | 0.34% | 59,846,475 |
| 2018-10-26 | 2018-10-24 | 11.554 | 5,363,075 | -16,245 | 0.35% | 61,963,783 |
| 2018-10-25 | 2018-10-23 | 11.470 | 5,379,320 | -18,155 | 0.35% | 61,701,101 |
| 2018-10-24 | 2018-10-22 | 11.491 | 5,397,475 | +6,211 | 0.35% | 62,022,313 |
| 2018-10-23 | 2018-10-19 | 11.386 | 5,391,264 | -955 | 0.35% | 61,386,726 |
| 2018-10-22 | 2018-10-18 | 11.407 | 5,392,219 | -10,989 | 0.35% | 61,510,464 |
| 2018-10-19 | 2018-10-16 | 11.428 | 5,403,208 | +20,544 | 0.35% | 61,748,911 |
| 2018-10-18 | 2018-10-15 | 11.344 | 5,382,664 | +20,544 | 0.35% | 61,063,478 |
| 2018-10-15 | 2018-10-11 | 11.282 | 5,362,120 | +3,052 | 0.35% | 60,493,717 |
| 2018-10-12 | 2018-10-10 | 11.386 | 5,359,068 | +5,667 | 0.35% | 61,020,132 |
| 2018-10-09 | 2018-10-05 | 11.303 | 5,353,401 | -955 | 0.35% | 60,507,403 |
| 2018-10-08 | 2018-10-04 | 11.324 | 5,354,356 | -1,434 | 0.35% | 60,630,267 |
| 2018-10-04 | 2018-10-02 | 11.428 | 5,355,790 | -477 | 0.35% | 61,207,009 |
| 2018-10-03 | 2018-09-28 | 11.470 | 5,356,267 | +1,911 | 0.35% | 61,436,682 |
| 2018-10-02 | 2018-09-27 | 11.596 | 5,354,356 | +2,389 | 0.35% | 62,087,187 |
| 2018-09-28 | 2018-09-26 | 11.658 | 5,351,967 | -2,867 | 0.35% | 62,395,547 |
| 2018-09-27 | 2018-09-24 | 11.638 | 5,354,834 | +2,389 | 0.35% | 62,316,891 |
| 2018-09-26 | 2018-09-21 | 11.700 | 5,352,445 | -4,778 | 0.35% | 62,625,181 |
| 2018-09-24 | 2018-09-20 | 11.721 | 5,357,223 | -38,221 | 0.35% | 62,793,216 |
| 2018-09-21 | 2018-09-19 | 11.721 | 5,395,444 | -478 | 0.35% | 63,241,213 |
| 2018-09-20 | 2018-09-18 | 11.638 | 5,395,922 | -3,822 | 0.35% | 62,795,053 |
| 2018-09-19 | 2018-09-17 | 11.638 | 5,399,744 | -75,965 | 0.35% | 62,839,531 |
| 2018-09-18 | 2018-09-14 | 11.596 | 5,475,709 | -3,344 | 0.36% | 63,494,353 |
| 2018-09-17 | 2018-09-13 | 11.449 | 5,479,053 | -13,378 | 0.36% | 62,730,363 |
| 2018-09-14 | 2018-09-12 | 11.512 | 5,492,431 | +118,253 | 0.36% | 63,228,412 |
| 2018-09-13 | 2018-09-11 | 11.596 | 5,374,178 | +16,244 | 0.35% | 62,317,036 |
| 2018-09-12 | 2018-09-10 | 11.324 | 5,357,934 | -6,688 | 0.35% | 60,670,783 |
| 2018-09-11 | 2018-09-07 | 11.784 | 5,364,622 | -3,345 | 0.35% | 63,216,798 |
| 2018-09-07 | 2018-09-05 | 11.658 | 5,367,967 | -4,778 | 0.35% | 62,582,082 |
| 2018-09-06 | 2018-09-04 | 11.826 | 5,372,745 | -8,599 | 0.35% | 63,537,431 |
| 2018-09-05 | 2018-09-03 | 11.805 | 5,381,344 | +5,733 | 0.35% | 63,526,486 |
| 2018-09-04 | 2018-08-31 | 11.910 | 5,375,611 | -54,465 | 0.35% | 64,021,387 |
| 2018-09-03 | 2018-08-30 | 12.025 | 5,430,076 | -92,209 | 0.35% | 65,296,396 |
| 2018-08-31 | 2018-08-29 | 11.983 | 5,522,285 | +34,125 | 0.36% | 66,173,019 |
| 2018-08-30 | 2018-08-28 | 11.836 | 5,488,160 | +66,119 | 0.36% | 64,956,473 |
| 2018-08-29 | 2018-08-27 | 11.941 | 5,422,041 | -38,705 | 0.35% | 64,743,833 |
| 2018-08-28 | 2018-08-24 | 11.710 | 5,460,746 | -18,551 | 0.36% | 63,943,212 |
| 2018-08-27 | 2018-08-23 | 11.689 | 5,479,297 | -62,263 | 0.36% | 64,045,248 |
| 2018-08-24 | 2018-08-22 | 11.541 | 5,541,560 | -16,173 | 0.36% | 63,957,527 |
| 2018-08-23 | 2018-08-21 | 11.058 | 5,557,733 | +1,903 | 0.36% | 61,456,907 |
| 2018-08-22 | 2018-08-20 | 10.932 | 5,555,830 | -8,562 | 0.36% | 60,735,074 |
| 2018-08-21 | 2018-08-17 | 10.827 | 5,564,392 | +1,427 | 0.36% | 60,243,781 |
| 2018-08-20 | 2018-08-16 | 10.532 | 5,562,965 | -19,979 | 0.36% | 58,591,057 |
| 2018-08-17 | 2018-08-15 | 10.680 | 5,582,944 | -16,030 | 0.37% | 59,623,060 |
| 2018-08-16 | 2018-08-14 | 10.890 | 5,598,974 | -5,782 | 0.37% | 60,971,304 |
| 2018-08-15 | 2018-08-13 | 10.785 | 5,604,756 | +102,746 | 0.37% | 60,445,135 |
| 2018-08-14 | 2018-08-10 | 11.100 | 5,502,010 | -5,232 | 0.36% | 61,072,061 |
| 2018-08-13 | 2018-08-09 | 11.142 | 5,507,242 | +41 | 0.36% | 61,361,689 |
| 2018-08-10 | 2018-08-08 | 11.142 | 5,507,201 | -41 | 0.36% | 61,361,232 |
| 2018-08-09 | 2018-08-07 | 11.100 | 5,507,242 | -1,427 | 0.36% | 61,130,136 |
| 2018-08-08 | 2018-08-06 | 11.247 | 5,508,669 | +1,902 | 0.36% | 61,956,623 |
| 2018-08-07 | 2018-08-03 | 11.394 | 5,506,767 | -7,083 | 0.36% | 62,745,598 |
| 2018-08-06 | 2018-08-02 | 11.583 | 5,513,850 | +4,756 | 0.36% | 63,869,545 |
| 2018-08-03 | 2018-08-01 | 11.647 | 5,509,094 | +1,903 | 0.36% | 64,161,901 |
| 2018-08-02 | 2018-07-31 | 11.562 | 5,507,191 | +48,995 | 0.36% | 63,676,635 |
| 2018-08-01 | 2018-07-30 | 11.562 | 5,458,196 | +475 | 0.36% | 63,110,133 |
| 2018-07-31 | 2018-07-27 | 11.562 | 5,457,721 | -3,329 | 0.36% | 63,104,640 |
| 2018-07-30 | 2018-07-26 | 11.604 | 5,461,050 | -6,469 | 0.36% | 63,372,743 |
| 2018-07-27 | 2018-07-25 | 11.836 | 5,467,519 | -2,379 | 0.36% | 64,712,171 |
| 2018-07-26 | 2018-07-24 | 11.436 | 5,469,898 | -951 | 0.36% | 62,555,486 |
| 2018-07-25 | 2018-07-23 | 11.247 | 5,470,849 | -1,903 | 0.36% | 61,531,257 |
| 2018-07-24 | 2018-07-20 | 11.268 | 5,472,752 | -32,521 | 0.36% | 61,667,712 |
| 2018-07-23 | 2018-07-19 | 11.226 | 5,505,273 | +40,803 | 0.36% | 61,802,692 |
| 2018-07-20 | 2018-07-18 | 11.331 | 5,464,470 | +10,940 | 0.36% | 61,919,022 |
| 2018-07-19 | 2018-07-17 | 11.394 | 5,453,530 | -39,671 | 0.36% | 62,139,001 |
| 2018-07-18 | 2018-07-16 | 11.499 | 5,493,201 | -7,611 | 0.36% | 63,168,431 |
| 2018-07-17 | 2018-07-13 | 11.604 | 5,500,812 | -5,233 | 0.36% | 63,834,161 |
| 2018-07-16 | 2018-07-12 | 11.520 | 5,506,045 | -5,427 | 0.36% | 63,431,881 |
| 2018-07-13 | 2018-07-11 | 11.415 | 5,511,472 | -2,854 | 0.36% | 62,915,074 |
| 2018-07-12 | 2018-07-10 | 11.626 | 5,514,326 | -7,135 | 0.36% | 64,106,910 |
| 2018-07-11 | 2018-07-09 | 11.562 | 5,521,461 | +17,124 | 0.36% | 63,841,631 |
| 2018-07-10 | 2018-07-06 | 11.415 | 5,504,337 | -15,222 | 0.36% | 62,833,626 |
| 2018-07-09 | 2018-07-05 | 11.394 | 5,519,559 | -12,843 | 0.36% | 62,891,354 |
| 2018-07-06 | 2018-07-04 | 11.415 | 5,532,402 | -1,427 | 0.36% | 63,153,996 |
| 2018-07-05 | 2018-07-03 | 11.520 | 5,533,829 | -25,599 | 0.36% | 63,751,964 |
| 2018-07-04 | 2018-06-29 | 11.773 | 5,559,428 | -30,502 | 0.36% | 65,449,361 |
| 2018-07-03 | 2018-06-28 | 11.668 | 5,589,930 | -16,173 | 0.37% | 65,220,876 |
| 2018-06-29 | 2018-06-27 | 11.562 | 5,606,103 | -12,368 | 0.37% | 64,820,300 |
| 2018-06-28 | 2018-06-26 | 11.962 | 5,618,471 | -6,660 | 0.37% | 67,207,492 |
| 2018-06-27 | 2018-06-25 | 12.151 | 5,625,131 | -12,367 | 0.37% | 68,351,454 |
| 2018-06-26 | 2018-06-22 | 12.487 | 5,637,498 | +29,016 | 0.37% | 70,397,968 |
| 2018-06-25 | 2018-06-21 | 12.614 | 5,608,482 | -7,611 | 0.37% | 70,743,063 |
| 2018-06-22 | 2018-06-20 | 12.635 | 5,616,093 | +39,070 | 0.37% | 70,957,130 |
| 2018-06-21 | 2018-06-19 | 12.719 | 5,577,023 | +589,616 | 0.37% | 70,932,471 |
| 2018-06-20 | 2018-06-15 | 13.349 | 4,987,407 | +23,208 | 0.33% | 66,578,777 |
| 2018-06-19 | 2018-06-14 | 13.665 | 4,964,199 | -8,638 | 0.33% | 67,834,373 |
| 2018-06-15 | 2018-06-13 | 13.812 | 4,972,837 | +2,266 | 0.33% | 68,684,204 |
| 2018-06-14 | 2018-06-12 | 14.169 | 4,970,571 | +9,990 | 0.33% | 70,429,313 |
| 2018-06-13 | 2018-06-11 | 14.043 | 4,960,581 | -51,373 | 0.33% | 69,662,055 |
| 2018-06-12 | 2018-06-08 | 13.980 | 5,011,954 | +37,656 | 0.33% | 70,067,399 |
| 2018-06-11 | 2018-06-07 | 13.980 | 4,974,298 | +25,972 | 0.33% | 69,540,966 |
| 2018-06-08 | 2018-06-06 | 14.001 | 4,948,326 | -90,248 | 0.33% | 69,281,903 |
| 2018-06-07 | 2018-06-05 | 13.665 | 5,038,574 | +20,692 | 0.33% | 68,850,686 |
| 2018-06-06 | 2018-06-04 | 13.581 | 5,017,882 | +21,405 | 0.33% | 68,145,980 |
| 2018-06-05 | 2018-06-01 | 13.412 | 4,996,477 | +17,846 | 0.33% | 67,014,973 |
| 2018-06-04 | 2018-05-31 | 13.433 | 4,978,631 | -65,168 | 0.33% | 66,880,279 |
| 2018-06-01 | 2018-05-30 | 13.139 | 5,043,799 | -81,397 | 0.33% | 66,271,235 |
| 2018-05-31 | 2018-05-29 | 13.244 | 5,125,196 | -56,606 | 0.34% | 67,879,448 |
| 2018-05-30 | 2018-05-28 | 13.244 | 5,181,802 | -20,454 | 0.34% | 68,629,153 |
| 2018-05-29 | 2018-05-25 | 13.160 | 5,202,256 | -9,133 | 0.34% | 68,462,591 |
| 2018-05-28 | 2018-05-24 | 13.307 | 5,211,389 | -33,297 | 0.34% | 69,349,683 |
| 2018-05-25 | 2018-05-23 | 12.887 | 5,244,686 | -33,127 | 0.35% | 67,587,634 |
| 2018-05-24 | 2018-05-21 | 12.677 | 5,277,813 | +42,305 | 0.35% | 66,905,002 |
| 2018-05-23 | 2018-05-18 | 12.551 | 5,235,508 | -33,297 | 0.35% | 65,708,331 |
| 2018-05-21 | 2018-05-17 | 12.508 | 5,268,805 | +17,600 | 0.35% | 65,904,697 |
| 2018-05-18 | 2018-05-16 | 12.445 | 5,251,205 | -17,600 | 0.35% | 65,353,365 |
| 2018-05-17 | 2018-05-15 | 12.593 | 5,268,805 | +57,081 | 0.35% | 66,347,754 |
| 2018-05-16 | 2018-05-14 | 12.761 | 5,211,724 | -476 | 0.34% | 66,505,471 |
| 2018-05-15 | 2018-05-11 | 12.614 | 5,212,200 | -62,789 | 0.34% | 65,744,526 |
| 2018-05-14 | 2018-05-10 | 12.994 | 5,274,989 | +62,616 | 0.35% | 68,544,405 |
| 2018-05-11 | 2018-05-09 | 12.888 | 5,212,373 | +16,721 | 0.34% | 67,175,589 |
| 2018-05-10 | 2018-05-08 | 12.909 | 5,195,652 | +97,643 | 0.35% | 67,070,771 |
| 2018-05-09 | 2018-05-07 | 12.675 | 5,098,009 | -7,041 | 0.34% | 64,615,719 |
| 2018-05-08 | 2018-05-04 | 12.696 | 5,105,050 | -29,408 | 0.34% | 64,813,710 |
| 2018-05-07 | 2018-05-03 | 12.866 | 5,134,458 | -97,643 | 0.34% | 66,062,068 |
| 2018-05-04 | 2018-05-02 | 12.973 | 5,232,101 | +45,535 | 0.35% | 67,875,655 |
| 2018-05-03 | 2018-04-30 | 12.739 | 5,186,566 | +37,086 | 0.35% | 66,069,605 |
| 2018-05-02 | 2018-04-27 | 12.568 | 5,149,480 | -469 | 0.35% | 64,719,627 |
| 2018-04-30 | 2018-04-26 | 12.462 | 5,149,949 | +14,552 | 0.35% | 64,177,000 |
| 2018-04-27 | 2018-04-25 | 12.653 | 5,135,397 | -59,149 | 0.34% | 64,980,207 |
| 2018-04-26 | 2018-04-24 | 12.675 | 5,194,546 | +11,736 | 0.35% | 65,839,297 |
| 2018-04-25 | 2018-04-23 | 12.632 | 5,182,810 | +25,819 | 0.35% | 65,469,738 |
| 2018-04-24 | 2018-04-20 | 12.611 | 5,156,991 | +21,125 | 0.35% | 65,033,735 |
| 2018-04-23 | 2018-04-19 | 12.824 | 5,135,866 | -41,780 | 0.34% | 65,861,375 |
| 2018-04-20 | 2018-04-18 | 12.526 | 5,177,646 | +12,645 | 0.35% | 64,853,034 |
| 2018-04-19 | 2018-04-17 | 12.504 | 5,165,001 | -52,108 | 0.35% | 64,584,623 |
| 2018-04-18 | 2018-04-16 | 12.675 | 5,217,109 | +20,657 | 0.35% | 66,125,276 |
| 2018-04-17 | 2018-04-13 | 12.994 | 5,196,452 | +162,896 | 0.35% | 67,523,878 |
| 2018-04-16 | 2018-04-12 | 12.994 | 5,033,556 | +7,528 | 0.34% | 65,407,170 |
| 2018-04-13 | 2018-04-11 | 12.994 | 5,026,028 | +39,539 | 0.34% | 65,309,350 |
| 2018-04-12 | 2018-04-10 | 12.952 | 4,986,489 | +120,126 | 0.33% | 64,583,126 |
| 2018-04-11 | 2018-04-09 | 13.058 | 4,866,363 | -10,062 | 0.33% | 63,545,616 |
| 2018-04-10 | 2018-04-06 | 13.101 | 4,876,425 | +12,206 | 0.33% | 63,884,763 |
| 2018-04-09 | 2018-04-04 | 12.888 | 4,864,219 | +49,610 | 0.33% | 62,688,678 |
| 2018-04-06 | 2018-04-03 | 13.143 | 4,814,609 | -36,972 | 0.32% | 63,280,049 |
| 2018-04-04 | 2018-03-29 | 12.717 | 4,851,581 | +32,391 | 0.33% | 61,699,016 |
| 2018-04-03 | 2018-03-28 | 12.994 | 4,819,190 | -39,463 | 0.32% | 62,621,650 |
| 2018-03-29 | 2018-03-27 | 13.207 | 4,858,653 | +28,636 | 0.33% | 64,169,432 |
| 2018-03-28 | 2018-03-26 | 13.016 | 4,830,017 | +2,817 | 0.32% | 62,865,227 |
| 2018-03-27 | 2018-03-23 | 13.079 | 4,827,200 | +28,166 | 0.32% | 63,137,050 |
| 2018-03-26 | 2018-03-22 | 13.420 | 4,799,034 | +32,861 | 0.32% | 64,404,320 |
| 2018-03-23 | 2018-03-21 | 13.718 | 4,766,173 | -7,511 | 0.32% | 65,384,723 |
| 2018-03-22 | 2018-03-20 | 14.059 | 4,773,684 | -18,778 | 0.32% | 67,114,788 |
| 2018-03-21 | 2018-03-19 | 13.676 | 4,792,462 | +8,119 | 0.32% | 65,541,191 |
| 2018-03-20 | 2018-03-16 | 12.632 | 4,784,343 | -142,241 | 0.32% | 60,436,266 |
| 2018-03-19 | 2018-03-15 | 13.079 | 4,926,584 | -3,650 | 0.33% | 64,436,936 |
| 2018-03-16 | 2018-03-14 | 12.994 | 4,930,234 | +69,947 | 0.33% | 64,064,581 |
| 2018-03-15 | 2018-03-13 | 13.101 | 4,860,287 | +116,421 | 0.33% | 63,673,343 |
| 2018-03-14 | 2018-03-12 | 13.016 | 4,743,866 | -35,677 | 0.32% | 61,743,926 |
| 2018-03-13 | 2018-03-09 | 12.952 | 4,779,543 | -80,274 | 0.32% | 61,902,840 |
| 2018-03-12 | 2018-03-08 | 12.888 | 4,859,817 | -280,725 | 0.33% | 62,631,947 |
| 2018-03-09 | 2018-03-07 | 12.739 | 5,140,542 | -26,848 | 0.34% | 65,483,324 |
| 2018-03-08 | 2018-03-06 | 12.781 | 5,167,390 | -75,110 | 0.35% | 66,045,482 |
| 2018-03-07 | 2018-03-05 | 12.653 | 5,242,500 | -7,981 | 0.35% | 66,335,423 |
| 2018-03-06 | 2018-03-02 | 12.888 | 5,250,481 | -13,613 | 0.35% | 67,666,714 |
| 2018-03-05 | 2018-03-01 | 12.930 | 5,264,094 | -11,695 | 0.35% | 68,066,426 |
| 2018-03-02 | 2018-02-28 | 12.589 | 5,275,789 | +7,980 | 0.35% | 66,419,487 |
| 2018-03-01 | 2018-02-27 | 12.739 | 5,267,809 | -35,208 | 0.35% | 67,104,528 |
| 2018-02-28 | 2018-02-26 | 12.824 | 5,303,017 | -469 | 0.36% | 68,004,888 |
| 2018-02-27 | 2018-02-23 | 12.781 | 5,303,486 | +61,027 | 0.36% | 67,784,953 |
| 2018-02-23 | 2018-02-21 | 12.760 | 5,242,459 | -37,555 | 0.35% | 66,893,279 |
| 2018-02-22 | 2018-02-20 | 12.440 | 5,280,014 | -18,778 | 0.35% | 65,685,353 |
| 2018-02-21 | 2018-02-15 | 12.227 | 5,298,792 | +2,348 | 0.36% | 64,790,210 |
| 2018-02-20 | 2018-02-13 | 11.759 | 5,296,444 | +16,430 | 0.36% | 62,279,352 |
| 2018-02-14 | 2018-02-12 | 11.652 | 5,280,014 | -76,519 | 0.35% | 61,523,781 |
| 2018-02-13 | 2018-02-09 | 11.588 | 5,356,533 | +88,180 | 0.36% | 62,073,081 |
| 2018-02-12 | 2018-02-08 | 12.036 | 5,268,353 | -1,408 | 0.35% | 63,407,982 |
| 2018-02-09 | 2018-02-07 | 12.078 | 5,269,761 | -29,575 | 0.35% | 63,649,442 |
| 2018-02-08 | 2018-02-06 | 11.844 | 5,299,336 | +80,274 | 0.36% | 62,764,904 |
| 2018-02-07 | 2018-02-05 | 12.376 | 5,219,062 | -13,144 | 0.35% | 64,593,558 |
| 2018-02-06 | 2018-02-02 | 12.568 | 5,232,206 | +20,655 | 0.35% | 65,759,343 |
| 2018-02-05 | 2018-02-01 | 12.760 | 5,211,551 | -7,298 | 0.35% | 66,498,896 |
| 2018-02-02 | 2018-01-31 | 12.803 | 5,218,849 | -4,694 | 0.35% | 66,814,362 |
| 2018-02-01 | 2018-01-30 | 12.781 | 5,223,543 | -3,286 | 0.35% | 66,763,185 |
| 2018-01-31 | 2018-01-29 | 12.845 | 5,226,829 | +13,144 | 0.35% | 67,139,210 |
| 2018-01-30 | 2018-01-26 | 12.994 | 5,213,685 | -38,025 | 0.35% | 67,747,807 |
| 2018-01-29 | 2018-01-25 | 12.866 | 5,251,710 | +38,579 | 0.35% | 67,570,681 |
| 2018-01-26 | 2018-01-24 | 13.037 | 5,213,131 | -3,286 | 0.35% | 67,962,709 |
| 2018-01-25 | 2018-01-23 | 13.101 | 5,216,417 | +39,902 | 0.35% | 68,338,908 |
| 2018-01-24 | 2018-01-22 | 13.079 | 5,176,515 | +71,353 | 0.35% | 67,705,893 |
| 2018-01-23 | 2018-01-19 | 13.143 | 5,105,162 | -10,747 | 0.34% | 67,098,886 |
| 2018-01-19 | 2018-01-17 | 12.824 | 5,115,909 | +18,308 | 0.34% | 65,605,451 |
| 2018-01-18 | 2018-01-16 | 12.909 | 5,097,601 | +3,286 | 0.34% | 65,805,029 |
| 2018-01-17 | 2018-01-15 | 12.909 | 5,094,315 | +1,878 | 0.34% | 65,762,610 |
| 2018-01-16 | 2018-01-12 | 13.058 | 5,092,437 | +88,724 | 0.34% | 66,497,721 |
| 2018-01-15 | 2018-01-11 | 13.101 | 5,003,713 | -11,895 | 0.34% | 65,552,329 |
| 2018-01-12 | 2018-01-10 | 13.505 | 5,015,608 | -10,797 | 0.34% | 67,738,171 |
| 2018-01-11 | 2018-01-09 | 13.548 | 5,026,405 | -1,174 | 0.34% | 68,098,134 |
| 2018-01-10 | 2018-01-08 | 13.378 | 5,027,579 | -18,308 | 0.34% | 67,257,260 |
| 2018-01-09 | 2018-01-05 | 12.824 | 5,045,887 | -30,947 | 0.34% | 64,707,502 |
| 2018-01-08 | 2018-01-04 | 12.653 | 5,076,834 | +44,051 | 0.34% | 64,239,186 |
| 2018-01-05 | 2018-01-03 | 12.440 | 5,032,783 | +1,428 | 0.34% | 62,609,707 |
| 2018-01-04 | 2018-01-02 | 12.355 | 5,031,355 | +939 | 0.34% | 62,163,230 |
| 2018-01-02 | 2017-12-28 | 12.206 | 5,030,416 | -14,950 | 0.34% | 61,401,523 |
| 2017-12-29 | 2017-12-27 | 12.206 | 5,045,366 | -2,816 | 0.34% | 61,584,003 |
| 2017-12-28 | 2017-12-22 | 12.100 | 5,048,182 | -9,834 | 0.34% | 61,080,694 |
| 2017-12-27 | 2017-12-21 | 12.100 | 5,058,016 | -9,389 | 0.34% | 61,199,680 |
| 2017-12-22 | 2017-12-20 | 12.057 | 5,067,405 | +40,372 | 0.34% | 61,097,391 |
| 2017-12-21 | 2017-12-19 | 12.036 | 5,027,033 | +2,904 | 0.34% | 60,503,543 |
| 2017-12-20 | 2017-12-18 | 11.993 | 5,024,129 | +735 | 0.34% | 60,254,543 |
| 2017-12-19 | 2017-12-15 | 11.652 | 5,023,394 | -7,981 | 0.34% | 58,533,594 |
| 2017-12-18 | 2017-12-14 | 11.567 | 5,031,375 | -6,102 | 0.34% | 58,197,876 |
| 2017-12-15 | 2017-12-13 | 11.631 | 5,037,477 | -34,739 | 0.34% | 58,590,383 |
| 2017-12-14 | 2017-12-12 | 11.460 | 5,072,216 | +41,311 | 0.34% | 58,130,042 |
| 2017-12-13 | 2017-12-11 | 11.737 | 5,030,905 | +3,755 | 0.34% | 59,049,787 |
| 2017-12-12 | 2017-12-08 | 11.588 | 5,027,150 | -1,877 | 0.34% | 58,256,094 |
| 2017-12-11 | 2017-12-07 | 11.418 | 5,029,027 | -939 | 0.34% | 57,420,818 |
| 2017-12-08 | 2017-12-06 | 11.567 | 5,029,966 | -72,763 | 0.34% | 58,181,578 |
| 2017-12-07 | 2017-12-05 | 11.780 | 5,102,729 | +42,719 | 0.34% | 60,110,211 |
| 2017-12-06 | 2017-12-04 | 12.036 | 5,060,010 | +7,041 | 0.34% | 60,900,442 |
| 2017-12-05 | 2017-12-01 | 11.780 | 5,052,969 | +66,661 | 0.34% | 59,524,038 |
| 2017-12-04 | 2017-11-30 | 11.674 | 4,986,308 | +18,777 | 0.33% | 58,207,679 |
| 2017-12-01 | 2017-11-29 | 11.929 | 4,967,531 | +17,839 | 0.33% | 59,258,306 |
| 2017-11-30 | 2017-11-28 | 11.865 | 4,949,692 | +1,878 | 0.33% | 58,729,187 |
| 2017-11-29 | 2017-11-27 | 11.865 | 4,947,814 | -13,145 | 0.33% | 58,706,904 |
| 2017-11-27 | 2017-11-23 | 12.078 | 4,960,959 | +7,982 | 0.33% | 59,919,657 |
| 2017-11-24 | 2017-11-22 | 11.972 | 4,952,977 | +9,858 | 0.33% | 59,295,706 |
| 2017-11-23 | 2017-11-21 | 11.950 | 4,943,119 | +44,127 | 0.33% | 59,072,391 |
| 2017-11-22 | 2017-11-20 | 12.142 | 4,898,992 | +7,982 | 0.33% | 59,484,280 |
| 2017-11-21 | 2017-11-17 | 12.227 | 4,891,010 | -69,947 | 0.33% | 59,804,114 |
| 2017-11-20 | 2017-11-16 | 12.355 | 4,960,957 | -11,156 | 0.33% | 61,293,451 |
| 2017-11-17 | 2017-11-15 | 12.611 | 4,972,113 | +60,517 | 0.33% | 62,702,278 |
| 2017-11-16 | 2017-11-14 | 12.866 | 4,911,596 | -145,526 | 0.33% | 63,194,633 |
| 2017-11-10 | 2017-11-08 | 13.101 | 5,057,122 | +469 | 0.34% | 66,252,026 |
| 2017-11-08 | 2017-11-06 | 13.101 | 5,056,653 | -1,408 | 0.34% | 66,245,882 |
| 2017-11-07 | 2017-11-03 | 13.356 | 5,058,061 | -4,225 | 0.34% | 67,557,291 |
| 2017-11-03 | 2017-11-01 | 13.186 | 5,062,286 | -36,147 | 0.34% | 66,751,026 |
| 2017-11-02 | 2017-10-31 | 13.527 | 5,098,433 | +469 | 0.34% | 68,965,369 |
| 2017-11-01 | 2017-10-30 | 13.037 | 5,097,964 | +4,986 | 0.34% | 66,461,296 |
| 2017-10-31 | 2017-10-27 | 13.122 | 5,092,978 | +1,408 | 0.34% | 66,830,257 |
| 2017-10-27 | 2017-10-25 | 13.207 | 5,091,570 | +939 | 0.34% | 67,245,624 |
| 2017-10-26 | 2017-10-24 | 13.335 | 5,090,631 | +1,878 | 0.34% | 67,883,867 |
| 2017-10-25 | 2017-10-23 | 13.420 | 5,088,753 | -49,761 | 0.34% | 68,292,426 |
| 2017-10-23 | 2017-10-19 | 13.463 | 5,138,514 | +46,475 | 0.34% | 69,179,153 |
| 2017-10-20 | 2017-10-18 | 13.527 | 5,092,039 | -23,592 | 0.34% | 68,878,878 |
| 2017-10-19 | 2017-10-17 | 13.633 | 5,115,631 | +14,571 | 0.34% | 69,742,868 |
| 2017-10-18 | 2017-10-16 | 13.612 | 5,101,060 | -1,878 | 0.34% | 69,435,555 |
| 2017-10-17 | 2017-10-13 | 13.633 | 5,102,938 | -28,432 | 0.34% | 69,569,821 |
| 2017-10-16 | 2017-10-12 | 13.655 | 5,131,370 | -46,944 | 0.34% | 70,066,751 |
| 2017-10-13 | 2017-10-11 | 13.676 | 5,178,314 | +79,247 | 0.35% | 70,818,061 |
| 2017-10-12 | 2017-10-10 | 13.655 | 5,099,067 | -55,863 | 0.34% | 69,625,667 |
| 2017-10-11 | 2017-10-09 | 13.740 | 5,154,930 | +59,701 | 0.35% | 70,827,695 |
| 2017-10-10 | 2017-10-06 | 13.846 | 5,095,229 | -56,273 | 0.34% | 70,550,108 |
| 2017-10-09 | 2017-10-04 | 13.932 | 5,151,502 | +55,394 | 0.35% | 71,768,231 |
| 2017-10-06 | 2017-10-03 | 13.846 | 5,096,108 | +939 | 0.34% | 70,562,279 |
| 2017-10-04 | 2017-09-29 | 13.889 | 5,095,169 | -50,230 | 0.34% | 70,766,352 |
| 2017-10-03 | 2017-09-28 | 14.017 | 5,145,399 | +8,919 | 0.35% | 72,121,636 |
| 2017-09-29 | 2017-09-27 | 14.059 | 5,136,480 | +10,797 | 0.35% | 72,215,456 |
| 2017-09-28 | 2017-09-26 | 14.059 | 5,125,683 | -37,180 | 0.34% | 72,063,657 |
| 2017-09-27 | 2017-09-25 | 14.059 | 5,162,863 | +9,389 | 0.35% | 72,586,383 |
| 2017-09-26 | 2017-09-22 | 14.315 | 5,153,474 | -469 | 0.35% | 73,771,732 |
| 2017-09-22 | 2017-09-20 | 14.379 | 5,153,943 | -25,819 | 0.35% | 74,107,814 |
| 2017-09-21 | 2017-09-19 | 14.698 | 5,179,762 | +469 | 0.35% | 76,134,152 |
| 2017-09-20 | 2017-09-18 | 14.869 | 5,179,293 | +57,046 | 0.35% | 77,009,894 |
| 2017-09-19 | 2017-09-15 | 14.294 | 5,122,247 | +61,121 | 0.34% | 73,215,605 |
| 2017-09-18 | 2017-09-14 | 13.953 | 5,061,126 | -19,247 | 0.34% | 70,616,968 |
| 2017-09-14 | 2017-09-12 | 13.889 | 5,080,373 | -5,164 | 0.34% | 70,560,852 |
| 2017-09-13 | 2017-09-11 | 13.761 | 5,085,537 | +3,693 | 0.34% | 69,982,581 |
| 2017-09-12 | 2017-09-08 | 13.953 | 5,081,844 | -7,980 | 0.34% | 70,906,043 |
| 2017-09-11 | 2017-09-07 | 13.782 | 5,089,824 | -53,517 | 0.34% | 70,149,998 |
| 2017-09-08 | 2017-09-06 | 13.910 | 5,143,341 | +34,739 | 0.35% | 71,544,972 |
| 2017-09-07 | 2017-09-05 | 13.740 | 5,108,602 | +2,817 | 0.34% | 70,191,157 |
| 2017-09-06 | 2017-09-04 | 13.846 | 5,105,785 | -6,573 | 0.34% | 70,696,270 |
| 2017-09-05 | 2017-09-01 | 14.272 | 5,112,358 | -73,799 | 0.34% | 72,965,352 |
| 2017-09-04 | 2017-08-31 | 14.443 | 5,186,157 | -4,225 | 0.35% | 74,903,097 |
| 2017-09-01 | 2017-08-30 | 14.827 | 5,190,382 | +104,754 | 0.35% | 76,960,204 |
| 2017-08-31 | 2017-08-29 | 14.165 | 5,085,628 | +34,635 | 0.34% | 72,038,645 |
| 2017-08-30 | 2017-08-28 | 13.930 | 5,050,993 | -3,276 | 0.34% | 70,360,964 |
| 2017-08-29 | 2017-08-25 | 13.866 | 5,054,269 | +10,980 | 0.34% | 70,082,642 |
| 2017-08-28 | 2017-08-24 | 13.909 | 5,043,289 | -131,054 | 0.34% | 70,145,895 |
| 2017-08-25 | 2017-08-22 | 13.909 | 5,174,343 | +936 | 0.35% | 71,968,694 |
| 2017-08-24 | 2017-08-21 | 13.866 | 5,173,407 | -40,721 | 0.35% | 71,734,613 |
| 2017-08-22 | 2017-08-18 | 13.887 | 5,214,128 | +133,395 | 0.35% | 72,410,653 |
| 2017-08-21 | 2017-08-17 | 14.016 | 5,080,733 | -94,470 | 0.34% | 71,209,450 |
| 2017-08-18 | 2017-08-16 | 13.909 | 5,175,203 | +38,380 | 0.35% | 71,980,656 |
| 2017-08-17 | 2017-08-15 | 13.887 | 5,136,823 | +55,959 | 0.35% | 71,337,088 |
| 2017-08-16 | 2017-08-14 | 13.375 | 5,080,864 | +8,893 | 0.34% | 67,954,672 |
| 2017-08-15 | 2017-08-11 | 13.503 | 5,071,971 | -25,611 | 0.34% | 68,485,915 |
| 2017-08-14 | 2017-08-10 | 14.080 | 5,097,582 | -11,655 | 0.34% | 71,772,332 |
| 2017-08-11 | 2017-08-09 | 14.336 | 5,109,237 | +1,404 | 0.34% | 73,246,350 |
| 2017-08-10 | 2017-08-08 | 14.422 | 5,107,833 | -114,672 | 0.34% | 73,662,742 |
| 2017-08-09 | 2017-08-07 | 14.443 | 5,222,505 | -61,315 | 0.35% | 75,428,067 |
| 2017-08-08 | 2017-08-04 | 14.892 | 5,283,820 | +7,793 | 0.36% | 78,684,323 |
| 2017-08-07 | 2017-08-03 | 14.827 | 5,276,027 | -51,018 | 0.36% | 78,230,103 |
| 2017-08-04 | 2017-08-02 | 15.191 | 5,327,045 | +8,893 | 0.36% | 80,921,400 |
| 2017-08-03 | 2017-08-01 | 14.849 | 5,318,152 | +30,423 | 0.36% | 78,968,333 |
| 2017-08-02 | 2017-07-31 | 14.849 | 5,287,729 | -20,053 | 0.36% | 78,516,587 |
| 2017-08-01 | 2017-07-28 | 14.443 | 5,307,782 | -5,748 | 0.36% | 76,659,714 |
| 2017-07-31 | 2017-07-27 | 14.763 | 5,313,530 | +32,764 | 0.36% | 78,445,603 |
| 2017-07-28 | 2017-07-26 | 14.827 | 5,280,766 | -23,402 | 0.36% | 78,300,370 |
| 2017-07-26 | 2017-07-24 | 14.913 | 5,304,168 | +14,977 | 0.36% | 79,100,661 |
| 2017-07-25 | 2017-07-21 | 15.062 | 5,289,191 | -7,957 | 0.36% | 79,668,343 |
| 2017-07-24 | 2017-07-20 | 15.169 | 5,297,148 | -1,404 | 0.36% | 80,354,069 |
| 2017-07-21 | 2017-07-19 | 14.913 | 5,298,552 | +1,775 | 0.36% | 79,016,910 |
| 2017-07-20 | 2017-07-18 | 15.832 | 5,296,777 | +6,553 | 0.36% | 83,856,613 |
| 2017-07-19 | 2017-07-17 | 15.874 | 5,290,224 | +92,674 | 0.36% | 83,978,922 |
| 2017-07-18 | 2017-07-14 | 16.067 | 5,197,550 | -102,035 | 0.35% | 83,507,203 |
| 2017-07-17 | 2017-07-13 | 16.729 | 5,299,585 | +46,805 | 0.36% | 88,656,594 |
| 2017-07-14 | 2017-07-12 | 17.007 | 5,252,780 | -92,674 | 0.35% | 89,332,543 |
| 2017-07-13 | 2017-07-11 | 15.511 | 5,345,454 | -17,318 | 0.36% | 82,914,147 |
| 2017-07-12 | 2017-07-10 | 15.490 | 5,362,772 | +15,914 | 0.36% | 83,068,192 |
| 2017-07-11 | 2017-07-07 | 14.870 | 5,346,858 | +468 | 0.36% | 79,508,820 |
| 2017-07-10 | 2017-07-06 | 15.041 | 5,346,390 | +79,568 | 0.36% | 80,415,676 |
| 2017-07-07 | 2017-07-05 | 15.105 | 5,266,822 | +10,765 | 0.36% | 79,556,464 |
| 2017-07-06 | 2017-07-04 | 14.956 | 5,256,057 | -44,464 | 0.35% | 78,607,779 |
| 2017-07-05 | 2017-07-03 | 14.934 | 5,300,521 | -106,248 | 0.36% | 79,159,520 |
| 2017-07-04 | 2017-06-30 | 15.062 | 5,406,769 | -19,190 | 0.36% | 81,439,360 |
| 2017-07-03 | 2017-06-29 | 14.400 | 5,425,959 | -92,206 | 0.37% | 78,134,677 |
| 2017-06-30 | 2017-06-28 | 12.477 | 5,518,165 | +12,637 | 0.37% | 68,851,745 |
| 2017-06-29 | 2017-06-27 | 11.794 | 5,505,528 | +15,446 | 0.37% | 64,930,010 |
| 2017-06-28 | 2017-06-26 | 11.858 | 5,490,082 | +5,149 | 0.37% | 65,099,737 |
| 2017-06-27 | 2017-06-23 | 11.751 | 5,484,933 | -46,805 | 0.37% | 64,452,748 |
| 2017-06-26 | 2017-06-22 | 11.751 | 5,531,738 | -14,042 | 0.37% | 65,002,747 |
| 2017-06-22 | 2017-06-20 | 11.922 | 5,545,780 | +14,042 | 0.37% | 66,115,648 |
| 2017-06-21 | 2017-06-19 | 12.071 | 5,531,738 | +95,014 | 0.37% | 66,775,549 |
| 2017-06-20 | 2017-06-16 | 11.644 | 5,436,724 | -7,021 | 0.37% | 63,305,466 |
| 2017-06-19 | 2017-06-15 | 11.345 | 5,443,745 | -66,463 | 0.37% | 61,758,923 |
| 2017-06-16 | 2017-06-14 | 11.730 | 5,510,208 | -26,046 | 0.37% | 64,632,024 |
| 2017-06-15 | 2017-06-13 | 11.089 | 5,536,254 | +24,807 | 0.38% | 61,389,032 |
| 2017-06-14 | 2017-06-12 | 10.768 | 5,511,447 | +25,274 | 0.38% | 59,347,659 |
| 2017-06-13 | 2017-06-09 | 11.089 | 5,486,173 | +17,886 | 0.37% | 60,833,706 |
| 2017-06-12 | 2017-06-08 | 10.181 | 5,468,287 | +19,190 | 0.37% | 55,670,052 |
| 2017-06-08 | 2017-06-06 | 10.084 | 5,449,097 | +94,547 | 0.37% | 54,950,792 |
| 2017-06-07 | 2017-06-05 | 9.978 | 5,354,550 | +978,012 | 0.37% | 53,425,338 |
| 2017-06-05 | 2017-06-01 | 9.807 | 4,376,538 | +6,782 | 0.30% | 42,919,120 |
| 2017-06-02 | 2017-05-31 | 9.764 | 4,369,756 | +1,873 | 0.30% | 42,665,890 |
| 2017-06-01 | 2017-05-29 | 9.764 | 4,367,883 | -468 | 0.30% | 42,647,602 |
| 2017-05-31 | 2017-05-26 | 9.753 | 4,368,351 | -16,382 | 0.30% | 42,605,506 |
| 2017-05-26 | 2017-05-24 | 9.775 | 4,384,733 | -1,404 | 0.30% | 42,858,964 |
| 2017-05-25 | 2017-05-23 | 9.903 | 4,386,137 | +511,111 | 0.30% | 43,434,952 |
| 2017-05-24 | 2017-05-22 | 9.721 | 3,875,026 | -80,973 | 0.26% | 37,669,811 |
| 2017-05-23 | 2017-05-19 | 9.625 | 3,955,999 | +16,306 | 0.27% | 38,076,620 |
| 2017-05-22 | 2017-05-18 | 9.668 | 3,939,693 | +1,404 | 0.27% | 38,088,019 |
| 2017-05-19 | 2017-05-17 | 9.678 | 3,938,289 | +652 | 0.27% | 38,116,517 |
| 2017-05-18 | 2017-05-16 | 9.657 | 3,937,637 | +469 | 0.27% | 38,026,078 |
| 2017-05-17 | 2017-05-15 | 9.678 | 3,937,168 | +36,507 | 0.27% | 38,105,667 |
| 2017-05-16 | 2017-05-12 | 9.721 | 3,900,661 | +79,101 | 0.27% | 37,919,013 |
| 2017-05-15 | 2017-05-11 | 9.913 | 3,821,560 | -635,144 | 0.26% | 37,884,895 |
| 2017-05-12 | 2017-05-10 | 10.063 | 4,456,704 | +45,401 | 0.30% | 44,847,901 |
| 2017-05-11 | 2017-05-09 | 9.937 | 4,411,303 | -937 | 0.30% | 43,837,320 |
| 2017-05-10 | 2017-05-08 | 9.927 | 4,412,240 | +72,793 | 0.30% | 43,798,711 |
| 2017-05-09 | 2017-05-05 | 9.959 | 4,339,447 | +672,151 | 0.30% | 43,217,509 |
| 2017-05-08 | 2017-05-04 | 9.927 | 3,667,296 | +11,049 | 0.25% | 36,403,921 |
| 2017-05-05 | 2017-05-02 | 9.840 | 3,656,247 | +1,381 | 0.25% | 35,976,568 |
| 2017-05-02 | 2017-04-27 | 9.883 | 3,654,866 | -669,389 | 0.25% | 36,121,756 |
| 2017-04-28 | 2017-04-26 | 9.818 | 4,324,255 | +630,565 | 0.30% | 42,455,674 |
| 2017-04-27 | 2017-04-25 | 9.742 | 3,693,690 | -460 | 0.26% | 35,983,955 |
| 2017-04-26 | 2017-04-24 | 9.840 | 3,694,150 | -2,302 | 0.26% | 36,349,524 |
| 2017-04-25 | 2017-04-21 | 9.905 | 3,696,452 | -1,842 | 0.26% | 36,613,051 |
| 2017-04-21 | 2017-04-19 | 9.883 | 3,698,294 | +50,182 | 0.26% | 36,550,964 |
| 2017-04-20 | 2017-04-18 | 9.883 | 3,648,112 | -78,265 | 0.25% | 36,055,005 |
| 2017-04-18 | 2017-04-12 | 9.851 | 3,726,377 | +1,382 | 0.26% | 36,707,101 |
| 2017-04-13 | 2017-04-11 | 9.699 | 3,724,995 | +920 | 0.26% | 36,127,105 |
| 2017-04-12 | 2017-04-10 | 9.720 | 3,724,075 | +60,770 | 0.26% | 36,199,074 |
| 2017-04-06 | 2017-04-03 | 9.970 | 3,663,305 | +78,160 | 0.25% | 36,523,448 |
| 2017-04-03 | 2017-03-30 | 9.927 | 3,585,145 | +10,589 | 0.25% | 35,588,438 |
| 2017-03-29 | 2017-03-27 | 9.927 | 3,574,556 | -18,415 | 0.25% | 35,483,325 |
| 2017-03-24 | 2017-03-22 | 9.579 | 3,592,971 | -8,287 | 0.25% | 34,417,420 |
| 2017-03-23 | 2017-03-21 | 9.557 | 3,601,258 | -921 | 0.25% | 34,418,577 |
| 2017-03-21 | 2017-03-17 | 9.470 | 3,602,179 | +9,208 | 0.25% | 34,114,404 |
| 2017-03-17 | 2017-03-15 | 9.394 | 3,592,971 | -11,970 | 0.25% | 33,754,045 |
| 2017-03-15 | 2017-03-13 | 9.405 | 3,604,941 | +3,683 | 0.25% | 33,905,649 |
| 2017-03-14 | 2017-03-10 | 9.416 | 3,601,258 | +4,143 | 0.25% | 33,910,121 |
| 2017-03-13 | 2017-03-09 | 9.340 | 3,597,115 | +22,559 | 0.25% | 33,597,641 |
| 2017-03-10 | 2017-03-08 | 9.427 | 3,574,556 | -3,223 | 0.25% | 33,697,512 |
| 2017-03-09 | 2017-03-07 | 9.427 | 3,577,779 | +921 | 0.25% | 33,727,896 |
| 2017-03-08 | 2017-03-06 | 9.449 | 3,576,858 | +1,381 | 0.25% | 33,796,907 |
| 2017-03-07 | 2017-03-03 | 9.438 | 3,575,477 | +921 | 0.25% | 33,745,027 |
| 2017-03-03 | 2017-03-01 | 9.492 | 3,574,556 | -4,604 | 0.25% | 33,930,444 |
| 2017-03-02 | 2017-02-28 | 9.547 | 3,579,160 | -24,400 | 0.25% | 34,168,507 |
| 2017-03-01 | 2017-02-27 | 9.492 | 3,603,560 | -96,575 | 0.25% | 34,205,756 |
| 2017-02-27 | 2017-02-23 | 9.633 | 3,700,135 | +92,075 | 0.26% | 35,644,883 |
| 2017-02-23 | 2017-02-21 | 9.329 | 3,608,060 | +21,553 | 0.25% | 33,660,683 |
| 2017-02-22 | 2017-02-20 | 9.351 | 3,586,507 | +461 | 0.25% | 33,537,512 |
| 2017-02-21 | 2017-02-17 | 9.351 | 3,586,046 | +2,321 | 0.25% | 33,533,201 |
| 2017-02-20 | 2017-02-16 | 9.340 | 3,583,725 | +2,302 | 0.25% | 33,472,576 |
| 2017-02-17 | 2017-02-15 | 9.362 | 3,581,423 | +2,762 | 0.25% | 33,528,868 |
| 2017-02-15 | 2017-02-13 | 9.373 | 3,578,661 | +91,615 | 0.25% | 33,541,877 |
| 2017-02-14 | 2017-02-10 | 9.308 | 3,487,046 | -4,604 | 0.24% | 32,455,964 |
| 2017-02-06 | 2017-02-02 | 9.340 | 3,491,650 | -24,400 | 0.24% | 32,612,580 |
| 2017-02-03 | 2017-02-01 | 9.340 | 3,516,050 | +24,400 | 0.24% | 32,840,480 |
| 2017-01-25 | 2017-01-23 | 9.318 | 3,491,650 | -21,637 | 0.24% | 32,536,737 |
| 2017-01-24 | 2017-01-20 | 9.340 | 3,513,287 | +7,826 | 0.24% | 32,814,674 |
| 2017-01-23 | 2017-01-19 | 9.340 | 3,505,461 | -16,113 | 0.24% | 32,741,577 |
| 2017-01-20 | 2017-01-18 | 9.373 | 3,521,574 | -921 | 0.24% | 33,006,815 |
| 2017-01-19 | 2017-01-17 | 9.373 | 3,522,495 | +11,049 | 0.24% | 33,015,448 |
| 2017-01-18 | 2017-01-16 | 9.384 | 3,511,446 | -1,381 | 0.24% | 32,950,025 |
| 2017-01-17 | 2017-01-13 | 9.384 | 3,512,827 | -5,064 | 0.24% | 32,962,984 |
| 2017-01-16 | 2017-01-12 | 9.373 | 3,517,891 | -2,302 | 0.24% | 32,972,295 |
| 2017-01-13 | 2017-01-11 | 9.340 | 3,520,193 | -2,762 | 0.24% | 32,879,177 |
| 2017-01-12 | 2017-01-10 | 9.232 | 3,522,955 | -14,272 | 0.24% | 32,522,358 |
| 2017-01-11 | 2017-01-09 | 9.101 | 3,537,227 | +5,064 | 0.25% | 32,193,112 |
| 2017-01-10 | 2017-01-06 | 9.177 | 3,532,163 | +30,385 | 0.24% | 32,415,554 |
| 2017-01-09 | 2017-01-05 | 9.134 | 3,501,778 | +96,219 | 0.24% | 31,984,577 |
| 2017-01-06 | 2017-01-04 | 9.112 | 3,405,559 | -13,351 | 0.24% | 31,031,758 |
| 2017-01-05 | 2017-01-03 | 9.188 | 3,418,910 | -27,623 | 0.24% | 31,413,335 |
| 2017-01-04 | 2016-12-30 | 9.340 | 3,446,533 | -4,603 | 0.24% | 32,191,180 |
| 2017-01-03 | 2016-12-29 | 9.199 | 3,451,136 | -5,064 | 0.24% | 31,746,912 |
| 2016-12-30 | 2016-12-28 | 9.286 | 3,456,200 | -1,842 | 0.24% | 32,093,789 |
| 2016-12-29 | 2016-12-23 | 8.884 | 3,458,042 | -4,143 | 0.24% | 30,721,299 |
| 2016-12-28 | 2016-12-22 | 8.895 | 3,462,185 | -3,683 | 0.24% | 30,795,707 |
| 2016-12-23 | 2016-12-21 | 8.971 | 3,465,868 | -29,004 | 0.24% | 31,091,958 |
| 2016-12-22 | 2016-12-20 | 8.960 | 3,494,872 | -4,144 | 0.24% | 31,314,194 |
| 2016-12-21 | 2016-12-19 | 9.014 | 3,499,016 | -6,445 | 0.24% | 31,541,332 |
| 2016-12-20 | 2016-12-16 | 9.297 | 3,505,461 | +112,332 | 0.24% | 32,589,291 |
| 2016-12-19 | 2016-12-15 | 9.286 | 3,393,129 | -81,947 | 0.24% | 31,508,120 |
| 2016-12-16 | 2016-12-14 | 9.492 | 3,475,076 | -62,151 | 0.24% | 32,986,159 |
| 2016-12-15 | 2016-12-13 | 9.460 | 3,537,227 | +90,694 | 0.25% | 33,460,860 |
| 2016-12-14 | 2016-12-12 | 9.384 | 3,446,533 | -23,939 | 0.24% | 32,340,907 |
| 2016-12-13 | 2016-12-09 | 9.633 | 3,470,472 | -29,925 | 0.24% | 33,432,448 |
| 2016-12-12 | 2016-12-08 | 9.742 | 3,500,397 | -7,366 | 0.24% | 34,100,893 |
| 2016-12-09 | 2016-12-07 | 9.818 | 3,507,763 | -7,366 | 0.24% | 34,439,329 |
| 2016-12-08 | 2016-12-06 | 9.807 | 3,515,129 | -3,683 | 0.24% | 34,473,472 |
| 2016-12-07 | 2016-12-05 | 9.709 | 3,518,812 | +88,853 | 0.24% | 34,165,642 |
| 2016-12-06 | 2016-12-02 | 9.764 | 3,429,959 | -3,223 | 0.24% | 33,489,189 |
| 2016-12-05 | 2016-12-01 | 9.775 | 3,433,182 | -3,222 | 0.24% | 33,557,944 |
| 2016-12-02 | 2016-11-30 | 9.742 | 3,436,404 | +364,158 | 0.24% | 33,477,473 |
| 2016-12-01 | 2016-11-29 | 9.655 | 3,072,246 | -43,736 | 0.21% | 29,662,910 |
| 2016-11-30 | 2016-11-28 | 9.775 | 3,115,982 | -5,524 | 0.22% | 30,457,444 |
| 2016-11-29 | 2016-11-25 | 10.100 | 3,121,506 | -6,445 | 0.22% | 31,528,487 |
| 2016-11-28 | 2016-11-24 | 10.079 | 3,127,951 | -7,827 | 0.22% | 31,525,641 |
| 2016-11-25 | 2016-11-23 | 10.090 | 3,135,778 | -921 | 0.22% | 31,638,583 |
| 2016-11-24 | 2016-11-22 | 8.765 | 3,136,699 | +2,302 | 0.22% | 27,491,750 |
| 2016-11-23 | 2016-11-21 | 8.689 | 3,134,397 | +24,861 | 0.22% | 27,233,283 |
| 2016-11-22 | 2016-11-18 | 8.884 | 3,109,536 | -16,574 | 0.22% | 27,625,166 |
| 2016-11-21 | 2016-11-17 | 8.884 | 3,126,110 | -17,034 | 0.22% | 27,772,410 |
| 2016-11-18 | 2016-11-16 | 8.830 | 3,143,144 | -11,509 | 0.22% | 27,753,057 |
| 2016-11-17 | 2016-11-15 | 8.993 | 3,154,653 | +15,192 | 0.22% | 28,368,602 |
| 2016-11-15 | 2016-11-11 | 9.210 | 3,139,461 | +5,119 | 0.22% | 28,913,919 |
| 2016-11-14 | 2016-11-10 | 9.264 | 3,134,342 | -63,532 | 0.22% | 29,036,978 |
| 2016-11-11 | 2016-11-09 | 9.145 | 3,197,874 | +5,984 | 0.22% | 29,243,507 |
| 2016-11-10 | 2016-11-08 | 9.232 | 3,191,890 | +7,827 | 0.22% | 29,466,113 |
| 2016-11-09 | 2016-11-07 | 9.253 | 3,184,063 | +6,906 | 0.22% | 29,463,020 |
| 2016-11-08 | 2016-11-04 | 9.340 | 3,177,157 | +5,984 | 0.22% | 29,675,165 |
| 2016-11-07 | 2016-11-03 | 9.351 | 3,171,173 | +103,585 | 0.22% | 29,653,714 |
| 2016-11-04 | 2016-11-02 | 9.405 | 3,067,588 | -31,766 | 0.21% | 28,851,668 |
| 2016-11-03 | 2016-11-01 | 9.416 | 3,099,354 | +2,302 | 0.21% | 29,184,099 |
| 2016-11-02 | 2016-10-31 | 9.525 | 3,097,052 | +2,762 | 0.21% | 29,498,783 |
| 2016-11-01 | 2016-10-28 | 9.199 | 3,094,290 | +5,065 | 0.21% | 28,464,295 |
| 2016-10-31 | 2016-10-27 | 9.025 | 3,089,225 | +5,524 | 0.21% | 27,880,886 |
| 2016-10-28 | 2016-10-26 | 9.003 | 3,083,701 | +4,144 | 0.21% | 27,764,049 |
| 2016-10-27 | 2016-10-25 | 9.014 | 3,079,557 | +3,222 | 0.21% | 27,760,184 |
| 2016-10-26 | 2016-10-24 | 9.014 | 3,076,335 | +1,933 | 0.21% | 27,731,140 |
| 2016-10-25 | 2016-10-20 | 8.938 | 3,074,402 | +1,841 | 0.21% | 27,479,985 |
| 2016-10-24 | 2016-10-19 | 8.591 | 3,072,561 | +3,984 | 0.21% | 26,395,689 |
| 2016-10-18 | 2016-10-14 | 8.504 | 3,068,577 | -5,985 | 0.21% | 26,094,849 |
| 2016-10-17 | 2016-10-13 | 8.515 | 3,074,562 | +63,109 | 0.21% | 26,179,137 |
| 2016-10-14 | 2016-10-12 | 8.547 | 3,011,453 | +1,381 | 0.21% | 25,739,899 |
| 2016-10-13 | 2016-10-11 | 8.515 | 3,010,072 | +1,381 | 0.21% | 25,630,021 |
| 2016-10-12 | 2016-10-07 | 8.515 | 3,008,691 | +3,223 | 0.21% | 25,618,262 |
| 2016-10-11 | 2016-10-06 | 8.471 | 3,005,468 | +61,230 | 0.21% | 25,460,253 |
| 2016-10-03 | 2016-09-29 | 8.547 | 2,944,238 | +46,038 | 0.20% | 25,165,389 |
| 2016-09-27 | 2016-09-23 | 8.591 | 2,898,200 | +55,245 | 0.20% | 24,897,793 |
| 2016-09-23 | 2016-09-21 | 8.580 | 2,842,955 | -91,154 | 0.20% | 24,392,319 |
| 2016-09-22 | 2016-09-20 | 8.547 | 2,934,109 | +33,147 | 0.20% | 25,078,813 |
| 2016-09-21 | 2016-09-19 | 8.667 | 2,900,962 | +12,890 | 0.20% | 25,142,065 |
| 2016-09-20 | 2016-09-15 | 8.623 | 2,888,072 | +18,415 | 0.20% | 24,904,884 |
| 2016-09-19 | 2016-09-14 | 8.536 | 2,869,657 | +41,434 | 0.20% | 24,496,754 |
| 2016-09-13 | 2016-09-09 | 8.602 | 2,828,223 | -107,268 | 0.20% | 24,327,352 |
| 2016-09-09 | 2016-09-07 | 8.711 | 2,935,491 | +118,786 | 0.20% | 25,570,301 |
| 2016-09-08 | 2016-09-06 | 8.733 | 2,816,705 | +1,374 | 0.20% | 24,597,079 |
| 2016-09-07 | 2016-09-05 | 8.722 | 2,815,331 | +1,374 | 0.20% | 24,554,350 |
| 2016-09-02 | 2016-08-31 | 8.645 | 2,813,957 | -351 | 0.20% | 24,327,352 |
| 2016-08-26 | 2016-08-24 | 8.842 | 2,814,308 | -64,585 | 0.20% | 24,883,349 |
| 2016-08-24 | 2016-08-22 | 8.623 | 2,878,893 | -13,742 | 0.20% | 24,825,889 |
| 2016-08-22 | 2016-08-18 | 8.645 | 2,892,635 | +1,374 | 0.20% | 25,007,542 |
| 2016-08-17 | 2016-08-15 | 8.667 | 2,891,261 | -10,077 | 0.20% | 25,058,784 |
| 2016-08-15 | 2016-08-11 | 8.743 | 2,901,338 | -13,742 | 0.20% | 25,367,813 |
| 2016-08-09 | 2016-08-05 | 8.962 | 2,915,080 | +2,749 | 0.20% | 26,124,370 |
| 2016-08-08 | 2016-08-04 | 8.874 | 2,912,331 | +2,748 | 0.20% | 25,845,413 |
| 2016-08-05 | 2016-08-03 | 8.885 | 2,909,583 | +2,748 | 0.20% | 25,852,786 |
| 2016-08-04 | 2016-08-01 | 9.016 | 2,906,835 | +5,497 | 0.20% | 26,209,131 |
| 2016-08-03 | 2016-07-29 | 9.060 | 2,901,338 | +6,871 | 0.20% | 26,286,249 |
| 2016-08-01 | 2016-07-28 | 9.038 | 2,894,467 | -2,749 | 0.20% | 26,160,807 |
| 2016-07-29 | 2016-07-27 | 9.060 | 2,897,216 | -1,832 | 0.20% | 26,248,903 |
| 2016-07-28 | 2016-07-26 | 9.104 | 2,899,048 | -1,374 | 0.20% | 26,392,082 |
| 2016-07-27 | 2016-07-25 | 9.104 | 2,900,422 | +6,871 | 0.20% | 26,404,590 |
| 2016-07-26 | 2016-07-22 | 9.060 | 2,893,551 | -10,535 | 0.20% | 26,215,698 |
| 2016-07-25 | 2016-07-21 | 9.038 | 2,904,086 | +3,206 | 0.20% | 26,247,745 |
| 2016-07-22 | 2016-07-20 | 8.973 | 2,900,880 | +12,826 | 0.20% | 26,028,778 |
| 2016-07-21 | 2016-07-19 | 9.005 | 2,888,054 | +5,291 | 0.20% | 26,008,269 |
| 2016-07-19 | 2016-07-15 | 8.656 | 2,882,763 | +5,039 | 0.20% | 24,953,664 |
| 2016-07-14 | 2016-07-12 | 8.612 | 2,877,724 | -31,148 | 0.20% | 24,784,396 |
| 2016-07-13 | 2016-07-11 | 8.558 | 2,908,872 | +458 | 0.20% | 24,893,896 |
| 2016-07-12 | 2016-07-08 | 8.525 | 2,908,414 | -1,374 | 0.20% | 24,794,734 |
| 2016-07-11 | 2016-07-07 | 8.602 | 2,909,788 | +1,374 | 0.20% | 25,028,784 |
| 2016-07-08 | 2016-07-06 | 8.449 | 2,908,414 | +4,580 | 0.20% | 24,572,502 |
| 2016-07-07 | 2016-07-05 | 8.580 | 2,903,834 | -916 | 0.20% | 24,914,176 |
| 2016-07-06 | 2016-07-04 | 8.656 | 2,904,750 | -458 | 0.20% | 25,143,987 |
| 2016-07-04 | 2016-06-29 | 8.405 | 2,905,208 | +10,077 | 0.20% | 24,418,566 |
| 2016-06-28 | 2016-06-24 | 8.492 | 2,895,131 | -2,925 | 0.20% | 24,586,687 |
| 2016-06-27 | 2016-06-23 | 8.514 | 2,898,056 | -1,374 | 0.20% | 24,674,796 |
| 2016-06-24 | 2016-06-22 | 8.405 | 2,899,430 | +4,688 | 0.20% | 24,370,001 |
| 2016-06-23 | 2016-06-21 | 8.351 | 2,894,742 | -916 | 0.20% | 24,172,607 |
| 2016-06-22 | 2016-06-20 | 8.372 | 2,895,658 | +1,374 | 0.20% | 24,243,472 |
| 2016-06-21 | 2016-06-17 | 8.296 | 2,894,284 | +2,748 | 0.20% | 24,010,816 |
| 2016-06-17 | 2016-06-15 | 8.733 | 2,891,536 | +1,833 | 0.20% | 25,250,547 |
| 2016-06-15 | 2016-06-13 | 8.798 | 2,889,703 | +2,748 | 0.20% | 25,423,799 |
| 2016-06-06 | 2016-06-02 | 8.951 | 2,886,955 | +3,664 | 0.20% | 25,840,806 |
| 2016-06-03 | 2016-06-01 | 9.027 | 2,883,291 | +4,581 | 0.20% | 26,028,322 |
| 2016-06-02 | 2016-05-31 | 9.049 | 2,878,710 | +9,161 | 0.20% | 26,049,815 |
| 2016-06-01 | 2016-05-30 | 9.060 | 2,869,549 | +458 | 0.20% | 25,998,239 |
| 2016-05-31 | 2016-05-27 | 9.060 | 2,869,091 | +13,284 | 0.20% | 25,994,089 |
| 2016-05-30 | 2016-05-26 | 9.082 | 2,855,807 | +3,206 | 0.20% | 25,936,082 |
| 2016-05-27 | 2016-05-25 | 9.104 | 2,852,601 | +5,497 | 0.20% | 25,969,242 |
| 2016-05-26 | 2016-05-24 | 8.973 | 2,847,104 | -1,833 | 0.20% | 25,546,261 |
| 2016-05-25 | 2016-05-23 | 9.093 | 2,848,937 | +2,291 | 0.20% | 25,904,788 |
| 2016-05-24 | 2016-05-20 | 8.973 | 2,846,646 | -916 | 0.20% | 25,542,151 |
| 2016-05-23 | 2016-05-19 | 9.016 | 2,847,562 | -2,291 | 0.20% | 25,674,703 |
| 2016-05-20 | 2016-05-18 | 9.060 | 2,849,853 | -10,077 | 0.20% | 25,819,792 |
| 2016-05-19 | 2016-05-17 | 9.126 | 2,859,930 | +14,586 | 0.20% | 26,098,399 |
| 2016-05-18 | 2016-05-16 | 9.180 | 2,845,344 | -4,122 | 0.20% | 26,120,589 |
| 2016-05-17 | 2016-05-13 | 9.257 | 2,849,466 | -916 | 0.20% | 26,376,157 |
| 2016-05-16 | 2016-05-12 | 9.609 | 2,850,382 | +5,955 | 0.20% | 27,388,519 |
| 2016-05-13 | 2016-05-11 | 9.709 | 2,844,427 | +54,988 | 0.20% | 27,615,671 |
| 2016-05-06 | 2016-05-04 | 9.875 | 2,789,439 | -7,202 | 0.20% | 27,546,600 |
| 2016-05-05 | 2016-05-03 | 10.253 | 2,796,641 | +2,701 | 0.20% | 28,673,968 |
| 2016-05-04 | 2016-04-29 | 10.275 | 2,793,940 | +4,501 | 0.20% | 28,708,347 |
| 2016-04-28 | 2016-04-26 | 10.186 | 2,789,439 | +81,208 | 0.20% | 28,414,210 |
| 2016-04-27 | 2016-04-25 | 10.109 | 2,708,231 | +6,114 | 0.19% | 27,376,408 |
| 2016-04-25 | 2016-04-21 | 9.575 | 2,702,117 | -9,002 | 0.19% | 25,873,834 |
| 2016-04-22 | 2016-04-20 | 9.653 | 2,711,119 | -11,703 | 0.20% | 26,170,844 |
| 2016-04-21 | 2016-04-19 | 9.220 | 2,722,822 | -2,251 | 0.20% | 25,104,219 |
| 2016-04-20 | 2016-04-18 | 9.198 | 2,725,073 | +3,151 | 0.20% | 25,064,431 |
| 2016-04-19 | 2016-04-15 | 9.253 | 2,721,922 | -900 | 0.20% | 25,186,629 |
| 2016-04-13 | 2016-04-11 | 8.798 | 2,722,822 | +8,102 | 0.20% | 23,954,869 |
| 2016-04-12 | 2016-04-08 | 8.709 | 2,714,720 | +3,601 | 0.20% | 23,642,341 |
| 2016-04-11 | 2016-04-07 | 8.764 | 2,711,119 | +9,002 | 0.20% | 23,761,560 |
| 2016-04-07 | 2016-04-05 | 8.909 | 2,702,117 | -2,701 | 0.19% | 24,072,871 |
| 2016-04-06 | 2016-04-01 | 9.142 | 2,704,818 | -1,350 | 0.19% | 24,727,901 |
| 2016-04-05 | 2016-03-31 | 9.142 | 2,706,168 | +900 | 0.19% | 24,740,243 |
| 2016-04-01 | 2016-03-30 | 9.142 | 2,705,268 | -14,403 | 0.19% | 24,732,015 |
| 2016-03-29 | 2016-03-23 | 9.209 | 2,719,671 | -901 | 0.20% | 25,044,956 |
| 2016-03-22 | 2016-03-18 | 9.420 | 2,720,572 | +901 | 0.20% | 25,627,453 |
| 2016-03-18 | 2016-03-16 | 9.031 | 2,719,671 | -5,402 | 0.20% | 24,561,579 |
| 2016-03-17 | 2016-03-15 | 9.020 | 2,725,073 | +2,251 | 0.20% | 24,580,094 |
| 2016-03-16 | 2016-03-14 | 8.987 | 2,722,822 | +2,250 | 0.20% | 24,469,052 |
| 2016-03-14 | 2016-03-10 | 8.620 | 2,720,572 | +901 | 0.20% | 23,451,537 |
| 2016-03-11 | 2016-03-09 | 8.609 | 2,719,671 | -1,351 | 0.20% | 23,413,560 |
| 2016-03-10 | 2016-03-08 | 8.698 | 2,721,022 | -22,179 | 0.20% | 23,666,999 |
| 2016-03-04 | 2016-03-02 | 8.665 | 2,743,201 | -1,800 | 0.20% | 23,768,491 |
| 2016-03-03 | 2016-03-01 | 8.576 | 2,745,001 | +1,800 | 0.20% | 23,540,148 |
| 2016-02-24 | 2016-02-22 | 8.653 | 2,743,201 | -1,350 | 0.20% | 23,738,018 |
| 2016-02-23 | 2016-02-19 | 8.620 | 2,744,551 | +1,350 | 0.20% | 23,658,238 |
| 2016-02-22 | 2016-02-18 | 8.598 | 2,743,201 | -15,303 | 0.20% | 23,585,656 |
| 2016-02-18 | 2016-02-16 | 8.398 | 2,758,504 | -7,685 | 0.20% | 23,165,666 |
| 2016-02-17 | 2016-02-15 | 8.476 | 2,766,189 | +900 | 0.20% | 23,445,298 |
| 2016-02-16 | 2016-02-12 | 8.065 | 2,765,289 | +2,701 | 0.20% | 22,301,112 |
| 2016-02-12 | 2016-02-05 | 8.398 | 2,762,588 | +900 | 0.20% | 23,199,963 |
| 2016-02-11 | 2016-02-04 | 8.442 | 2,761,688 | +2,251 | 0.20% | 23,315,116 |
| 2016-02-05 | 2016-02-03 | 8.442 | 2,759,437 | -120,630 | 0.20% | 23,296,112 |
| 2016-02-04 | 2016-02-02 | 8.609 | 2,880,067 | +70,856 | 0.21% | 24,794,404 |
| 2016-02-02 | 2016-01-29 | 8.665 | 2,809,211 | -1,245 | 0.20% | 24,340,435 |
| 2016-01-28 | 2016-01-26 | 8.331 | 2,810,456 | +450 | 0.20% | 23,414,637 |
| 2016-01-25 | 2016-01-21 | 8.198 | 2,810,006 | +1,727 | 0.20% | 23,036,314 |
| 2016-01-22 | 2016-01-20 | 8.398 | 2,808,279 | -9,902 | 0.20% | 23,583,672 |
| 2016-01-21 | 2016-01-19 | 8.387 | 2,818,181 | +2,700 | 0.20% | 23,635,523 |
| 2016-01-20 | 2016-01-18 | 8.420 | 2,815,481 | +2,251 | 0.20% | 23,706,704 |
| 2016-01-19 | 2016-01-15 | 8.542 | 2,813,230 | -1,800 | 0.20% | 24,031,504 |
| 2016-01-18 | 2016-01-14 | 8.598 | 2,815,030 | +1,800 | 0.20% | 24,203,232 |
| 2016-01-15 | 2016-01-13 | 8.731 | 2,813,230 | -5,851 | 0.20% | 24,562,760 |
| 2016-01-14 | 2016-01-12 | 8.720 | 2,819,081 | +4,501 | 0.20% | 24,582,530 |
| 2016-01-13 | 2016-01-11 | 8.731 | 2,814,580 | +3,150 | 0.20% | 24,574,547 |
| 2016-01-12 | 2016-01-08 | 8.753 | 2,811,430 | -8,552 | 0.20% | 24,609,504 |
| 2016-01-11 | 2016-01-07 | 8.964 | 2,819,982 | +5,852 | 0.20% | 25,279,545 |
| 2016-01-08 | 2016-01-06 | 9.198 | 2,814,130 | -52,479 | 0.20% | 25,883,552 |
| 2016-01-07 | 2016-01-05 | 9.275 | 2,866,609 | +14,404 | 0.21% | 26,589,141 |
| 2016-01-06 | 2016-01-04 | 9.575 | 2,852,205 | +2,701 | 0.21% | 27,310,986 |
| 2016-01-05 | 2015-12-31 | 9.598 | 2,849,504 | +2,700 | 0.21% | 27,348,429 |
| 2016-01-04 | 2015-12-29 | 9.475 | 2,846,804 | +2,251 | 0.20% | 26,974,660 |
| 2015-12-30 | 2015-12-28 | 9.442 | 2,844,553 | +7,652 | 0.20% | 26,858,536 |
| 2015-12-29 | 2015-12-24 | 9.209 | 2,836,901 | +5,401 | 0.20% | 26,124,506 |
| 2015-12-28 | 2015-12-22 | 9.109 | 2,831,500 | -126,932 | 0.20% | 25,791,690 |
| 2015-12-23 | 2015-12-21 | 9.076 | 2,958,432 | +1,801 | 0.21% | 26,849,303 |
| 2015-12-22 | 2015-12-18 | 9.109 | 2,956,631 | -82,738 | 0.21% | 26,931,488 |
| 2015-12-21 | 2015-12-17 | 9.031 | 3,039,369 | +3,151 | 0.22% | 27,448,799 |
| 2015-12-18 | 2015-12-16 | 8.976 | 3,036,218 | +1,350 | 0.22% | 27,251,705 |
| 2015-12-17 | 2015-12-15 | 8.953 | 3,034,868 | -4,051 | 0.22% | 27,172,164 |
| 2015-12-16 | 2015-12-14 | 8.987 | 3,038,919 | +1,351 | 0.22% | 27,309,706 |
| 2015-12-15 | 2015-12-11 | 8.987 | 3,037,568 | +1,350 | 0.22% | 27,297,565 |
| 2015-12-14 | 2015-12-10 | 9.064 | 3,036,218 | +1,350 | 0.22% | 27,521,524 |
| 2015-12-11 | 2015-12-09 | 8.998 | 3,034,868 | -18,454 | 0.22% | 27,307,013 |
| 2015-12-10 | 2015-12-08 | 9.009 | 3,053,322 | -8,102 | 0.22% | 27,506,975 |
| 2015-12-09 | 2015-12-07 | 9.031 | 3,061,424 | +2,700 | 0.22% | 27,647,980 |
| 2015-12-08 | 2015-12-04 | 9.031 | 3,058,724 | +2,701 | 0.22% | 27,623,596 |
| 2015-12-07 | 2015-12-03 | 9.009 | 3,056,023 | +2,701 | 0.22% | 27,531,308 |
| 2015-12-04 | 2015-12-02 | 8.976 | 3,053,322 | +32,408 | 0.22% | 27,405,223 |
| 2015-12-03 | 2015-12-01 | 8.976 | 3,020,914 | +18,004 | 0.22% | 27,114,344 |
| 2015-12-02 | 2015-11-30 | 9.031 | 3,002,910 | +79,220 | 0.22% | 27,119,535 |
| 2015-12-01 | 2015-11-27 | 9.053 | 2,923,690 | +2,701 | 0.21% | 26,469,047 |
| 2015-11-30 | 2015-11-26 | 9.064 | 2,920,989 | +2,700 | 0.21% | 26,477,041 |
| 2015-11-27 | 2015-11-25 | 9.053 | 2,918,289 | +2,701 | 0.21% | 26,420,150 |
| 2015-11-26 | 2015-11-24 | 8.976 | 2,915,588 | -16,654 | 0.21% | 26,168,986 |
| 2015-11-25 | 2015-11-23 | 9.064 | 2,932,242 | +2,700 | 0.21% | 26,579,043 |
| 2015-11-24 | 2015-11-20 | 9.076 | 2,929,542 | +2,742 | 0.21% | 26,587,112 |
| 2015-11-23 | 2015-11-19 | 9.064 | 2,926,800 | +2,700 | 0.21% | 26,529,715 |
| 2015-11-20 | 2015-11-18 | 9.064 | 2,924,100 | +7,202 | 0.21% | 26,505,241 |
| 2015-11-19 | 2015-11-17 | 9.109 | 2,916,898 | +14,404 | 0.21% | 26,569,567 |
| 2015-11-18 | 2015-11-16 | 9.220 | 2,902,494 | -60,315 | 0.21% | 26,760,782 |
| 2015-11-17 | 2015-11-13 | 9.264 | 2,962,809 | +4,051 | 0.21% | 27,448,529 |
| 2015-11-16 | 2015-11-12 | 9.275 | 2,958,758 | +2,700 | 0.21% | 27,443,866 |
| 2015-11-13 | 2015-11-11 | 9.353 | 2,956,058 | +3,601 | 0.21% | 27,648,681 |
| 2015-11-12 | 2015-11-10 | 9.264 | 2,952,457 | +6,302 | 0.21% | 27,352,625 |
| 2015-11-11 | 2015-11-09 | 9.431 | 2,946,155 | +2,700 | 0.21% | 27,785,144 |
| 2015-11-10 | 2015-11-06 | 9.509 | 2,943,455 | +2,701 | 0.21% | 27,988,559 |
| 2015-11-09 | 2015-11-05 | 9.587 | 2,940,754 | +1,159 | 0.21% | 28,191,544 |
| 2015-11-06 | 2015-11-04 | 9.620 | 2,939,595 | +2,700 | 0.21% | 28,278,396 |
| 2015-11-05 | 2015-11-03 | 9.653 | 2,936,895 | +2,701 | 0.21% | 28,350,294 |
| 2015-11-04 | 2015-11-02 | 9.720 | 2,934,194 | +2,701 | 0.21% | 28,519,785 |
| 2015-11-03 | 2015-10-30 | 9.798 | 2,931,493 | +3,522 | 0.21% | 28,721,480 |
| 2015-11-02 | 2015-10-29 | 9.731 | 2,927,971 | +2,701 | 0.21% | 28,491,824 |
| 2015-10-30 | 2015-10-28 | 9.653 | 2,925,270 | +8,376 | 0.21% | 28,238,076 |
| 2015-10-29 | 2015-10-27 | 9.664 | 2,916,894 | +6,301 | 0.21% | 28,189,623 |
| 2015-10-28 | 2015-10-26 | 9.675 | 2,910,593 | -900 | 0.21% | 28,161,061 |
| 2015-10-27 | 2015-10-23 | 9.731 | 2,911,493 | +1,350 | 0.21% | 28,331,478 |
| 2015-10-26 | 2015-10-22 | 9.664 | 2,910,143 | +7,202 | 0.21% | 28,124,380 |
| 2015-10-23 | 2015-10-20 | 9.698 | 2,902,941 | +1,350 | 0.21% | 28,151,519 |
| 2015-10-20 | 2015-10-16 | 9.942 | 2,901,591 | -6,751 | 0.21% | 28,847,528 |
| 2015-10-19 | 2015-10-15 | 9.875 | 2,908,342 | +7,202 | 0.21% | 28,720,805 |
| 2015-10-16 | 2015-10-14 | 9.886 | 2,901,140 | -4,051 | 0.21% | 28,681,910 |
| 2015-10-15 | 2015-10-13 | 10.175 | 2,905,191 | +4,051 | 0.21% | 29,561,028 |
| 2015-10-14 | 2015-10-12 | 10.075 | 2,901,140 | +4,951 | 0.21% | 29,229,767 |
| 2015-10-13 | 2015-10-09 | 10.064 | 2,896,189 | +7,202 | 0.21% | 29,147,712 |
| 2015-10-12 | 2015-10-08 | 10.153 | 2,888,987 | -1,801 | 0.21% | 29,331,965 |
| 2015-10-09 | 2015-10-07 | 10.109 | 2,890,788 | -1,800 | 0.21% | 29,221,803 |
| 2015-10-08 | 2015-10-06 | 9.975 | 2,892,588 | -450 | 0.21% | 28,854,416 |
| 2015-10-05 | 2015-09-30 | 9.709 | 2,893,038 | -1,801 | 0.21% | 28,087,620 |
| 2015-10-02 | 2015-09-29 | 9.220 | 2,894,839 | -11,703 | 0.21% | 26,690,203 |
| 2015-09-30 | 2015-09-25 | 9.264 | 2,906,542 | -13,953 | 0.21% | 26,927,252 |
| 2015-09-29 | 2015-09-24 | 9.253 | 2,920,495 | +40,960 | 0.21% | 27,024,075 |
| 2015-09-25 | 2015-09-23 | 9.375 | 2,879,535 | -450 | 0.21% | 26,996,918 |
| 2015-09-24 | 2015-09-22 | 9.398 | 2,879,985 | -6,752 | 0.21% | 27,065,120 |
| 2015-09-23 | 2015-09-21 | 9.287 | 2,886,737 | +4,051 | 0.21% | 26,807,905 |
| 2015-09-22 | 2015-09-18 | 9.242 | 2,882,686 | -12,153 | 0.21% | 26,642,197 |
| 2015-09-21 | 2015-09-17 | 9.164 | 2,894,839 | -13,053 | 0.21% | 26,529,419 |
| 2015-09-18 | 2015-09-16 | 9.142 | 2,907,892 | -47,262 | 0.21% | 26,584,438 |
| 2015-09-17 | 2015-09-15 | 9.076 | 2,955,154 | +11,973 | 0.21% | 26,819,554 |
| 2015-09-16 | 2015-09-14 | 9.265 | 2,943,181 | -11,703 | 0.21% | 27,267,680 |
| 2015-09-15 | 2015-09-11 | 9.254 | 2,954,884 | +158,752 | 0.21% | 27,343,082 |
| 2015-09-14 | 2015-09-10 | 9.332 | 2,796,132 | +42,950 | 0.20% | 26,092,809 |
| 2015-09-11 | 2015-09-09 | 9.499 | 2,753,182 | -1,342 | 0.20% | 26,153,544 |
| 2015-09-10 | 2015-09-08 | 9.354 | 2,754,524 | -1,789 | 0.20% | 25,766,101 |
| 2015-09-09 | 2015-09-07 | 9.321 | 2,756,313 | -1,790 | 0.20% | 25,690,424 |
| 2015-09-08 | 2015-09-04 | 9.578 | 2,758,103 | -2,192,246 | 0.20% | 26,416,057 |
| 2015-09-07 | 2015-09-02 | 9.421 | 4,950,349 | -143,168 | 0.36% | 46,638,018 |
| 2015-09-04 | 2015-09-01 | 9.812 | 5,093,517 | -3,131 | 0.37% | 49,979,162 |
| 2015-09-02 | 2015-08-31 | 9.857 | 5,096,648 | -84,558 | 0.37% | 50,237,720 |
| 2015-09-01 | 2015-08-28 | 9.891 | 5,181,206 | +161,063 | 0.38% | 51,244,920 |
| 2015-08-31 | 2015-08-27 | 9.622 | 5,020,143 | -36,240 | 0.37% | 48,305,428 |
| 2015-08-28 | 2015-08-26 | 9.555 | 5,056,383 | -150,325 | 0.37% | 48,315,088 |
| 2015-08-27 | 2015-08-25 | 9.555 | 5,206,708 | +194,170 | 0.38% | 49,751,483 |
| 2015-08-26 | 2015-08-24 | 9.723 | 5,012,538 | -3,579 | 0.36% | 48,736,420 |
| 2015-08-25 | 2015-08-21 | 10.248 | 5,016,117 | -3,579 | 0.37% | 51,405,985 |
| 2015-08-24 | 2015-08-20 | 10.349 | 5,019,696 | +17,896 | 0.37% | 51,947,553 |
| 2015-08-21 | 2015-08-19 | 10.628 | 5,001,800 | +172,695 | 0.36% | 53,159,824 |
| 2015-08-20 | 2015-08-18 | 10.807 | 4,829,105 | -5,369 | 0.35% | 52,187,899 |
| 2015-08-19 | 2015-08-17 | 10.930 | 4,834,474 | -5,368 | 0.35% | 52,840,239 |
| 2015-08-17 | 2015-08-13 | 10.963 | 4,839,842 | -4,474 | 0.35% | 53,061,178 |
| 2015-08-14 | 2015-08-12 | 11.086 | 4,844,316 | -7,159 | 0.35% | 53,705,755 |
| 2015-08-13 | 2015-08-11 | 11.288 | 4,851,475 | -4,474 | 0.35% | 54,761,062 |
| 2015-08-12 | 2015-08-10 | 11.310 | 4,855,949 | -4,026 | 0.35% | 54,920,100 |
| 2015-08-11 | 2015-08-07 | 11.288 | 4,859,975 | -7,704 | 0.35% | 54,857,006 |
| 2015-08-10 | 2015-08-06 | 11.288 | 4,867,679 | -4,027 | 0.35% | 54,943,965 |
| 2015-08-07 | 2015-08-05 | 11.355 | 4,871,706 | -3,579 | 0.35% | 55,316,090 |
| 2015-08-06 | 2015-08-04 | 11.288 | 4,875,285 | -3,132 | 0.35% | 55,029,818 |
| 2015-08-05 | 2015-08-03 | 11.399 | 4,878,417 | +24,607 | 0.36% | 55,610,370 |
| 2015-08-04 | 2015-07-31 | 11.489 | 4,853,810 | -4,474 | 0.35% | 55,763,828 |
| 2015-08-03 | 2015-07-30 | 11.243 | 4,858,284 | +3,132 | 0.35% | 54,620,739 |
| 2015-07-31 | 2015-07-29 | 11.176 | 4,855,152 | -9,843 | 0.35% | 54,259,967 |
| 2015-07-30 | 2015-07-28 | 11.466 | 4,864,995 | -17,531 | 0.35% | 55,783,589 |
| 2015-07-29 | 2015-07-27 | 11.466 | 4,882,526 | +4,474 | 0.36% | 55,984,605 |
| 2015-07-28 | 2015-07-24 | 11.511 | 4,878,052 | -9,843 | 0.36% | 56,151,368 |
| 2015-07-27 | 2015-07-23 | 11.444 | 4,887,895 | -2,684 | 0.36% | 55,936,916 |
| 2015-07-24 | 2015-07-22 | 11.399 | 4,890,579 | -8,501 | 0.36% | 55,749,008 |
| 2015-07-23 | 2015-07-21 | 11.466 | 4,899,080 | -4,026 | 0.36% | 56,174,418 |
| 2015-07-22 | 2015-07-20 | 11.355 | 4,903,106 | -448 | 0.36% | 55,672,623 |
| 2015-07-21 | 2015-07-17 | 11.243 | 4,903,554 | -20,580 | 0.36% | 55,129,701 |
| 2015-07-20 | 2015-07-16 | 11.355 | 4,924,134 | -21,922 | 0.36% | 55,911,387 |
| 2015-07-17 | 2015-07-15 | 11.176 | 4,946,056 | -448 | 0.36% | 55,275,887 |
| 2015-07-16 | 2015-07-14 | 11.176 | 4,946,504 | -894 | 0.36% | 55,280,894 |
| 2015-07-15 | 2015-07-13 | 11.176 | 4,947,398 | +12,079 | 0.36% | 55,290,885 |
| 2015-07-14 | 2015-07-10 | 11.489 | 4,935,319 | -5,368 | 0.36% | 56,700,258 |
| 2015-07-13 | 2015-07-09 | 11.399 | 4,940,687 | -6,264 | 0.36% | 56,320,202 |
| 2015-07-10 | 2015-07-08 | 11.086 | 4,946,951 | +18,343 | 0.36% | 54,843,602 |
| 2015-07-09 | 2015-07-07 | 11.265 | 4,928,608 | -1,789 | 0.36% | 55,521,540 |
| 2015-07-08 | 2015-07-06 | 11.243 | 4,930,397 | -1,319 | 0.36% | 55,431,492 |
| 2015-07-07 | 2015-07-03 | 11.824 | 4,931,716 | +7,605 | 0.36% | 58,312,333 |
| 2015-07-06 | 2015-07-02 | 11.869 | 4,924,111 | -19,686 | 0.36% | 58,442,535 |
| 2015-07-03 | 2015-06-30 | 12.025 | 4,943,797 | -21,028 | 0.36% | 59,449,690 |
| 2015-07-02 | 2015-06-29 | 12.025 | 4,964,825 | -447 | 0.36% | 59,702,554 |
| 2015-06-30 | 2015-06-26 | 12.115 | 4,965,272 | +3,132 | 0.36% | 60,151,854 |
| 2015-06-29 | 2015-06-25 | 12.115 | 4,962,140 | +62,189 | 0.36% | 60,113,912 |
| 2015-06-26 | 2015-06-24 | 12.137 | 4,899,951 | +8,500 | 0.36% | 59,470,043 |
| 2015-06-25 | 2015-06-23 | 12.115 | 4,891,451 | +3,580 | 0.36% | 59,257,549 |
| 2015-06-24 | 2015-06-22 | 12.159 | 4,887,871 | -22,716 | 0.36% | 59,432,681 |
| 2015-06-23 | 2015-06-19 | 12.629 | 4,910,587 | -80,532 | 0.36% | 62,013,829 |
| 2015-06-22 | 2015-06-18 | 12.115 | 4,991,119 | +895 | 0.36% | 60,464,978 |
| 2015-06-19 | 2015-06-17 | 12.115 | 4,990,224 | +3,830 | 0.36% | 60,454,136 |
| 2015-06-18 | 2015-06-16 | 12.115 | 4,986,394 | -25,054 | 0.37% | 60,407,737 |
| 2015-06-17 | 2015-06-15 | 12.249 | 5,011,448 | +2,237 | 0.37% | 61,383,334 |
| 2015-06-16 | 2015-06-12 | 12.159 | 5,009,211 | -10,737 | 0.37% | 60,908,081 |
| 2015-06-15 | 2015-06-11 | 12.159 | 5,019,948 | +80,531 | 0.37% | 61,038,634 |
| 2015-06-12 | 2015-06-10 | 12.137 | 4,939,417 | -7,158 | 0.36% | 59,949,037 |
| 2015-06-11 | 2015-06-09 | 12.159 | 4,946,575 | -5,816 | 0.36% | 60,146,476 |
| 2015-06-10 | 2015-06-08 | 12.293 | 4,952,391 | +10,290 | 0.36% | 60,881,354 |
| 2015-06-09 | 2015-06-05 | 12.271 | 4,942,101 | -7,606 | 0.36% | 60,644,393 |
| 2015-06-08 | 2015-06-04 | 12.293 | 4,949,707 | -12,080 | 0.36% | 60,848,359 |
| 2015-06-05 | 2015-06-03 | 12.316 | 4,961,787 | -13,422 | 0.37% | 61,107,766 |
| 2015-06-04 | 2015-06-02 | 12.338 | 4,975,209 | -17,896 | 0.37% | 61,384,270 |
| 2015-06-03 | 2015-06-01 | 12.338 | 4,993,105 | -4,921 | 0.37% | 61,605,071 |
| 2015-06-02 | 2015-05-29 | 12.338 | 4,998,026 | -35,344 | 0.37% | 61,665,787 |
| 2015-06-01 | 2015-05-28 | 12.316 | 5,033,370 | -4,922 | 0.37% | 61,989,359 |
| 2015-05-29 | 2015-05-27 | 12.316 | 5,038,292 | -4,474 | 0.37% | 62,049,977 |
| 2015-05-28 | 2015-05-26 | 12.360 | 5,042,766 | -10,290 | 0.37% | 62,330,504 |
| 2015-05-27 | 2015-05-22 | 12.405 | 5,053,056 | -5,816 | 0.37% | 62,683,579 |
| 2015-05-26 | 2015-05-21 | 12.360 | 5,058,872 | -4,921 | 0.37% | 62,529,580 |
| 2015-05-22 | 2015-05-20 | 12.450 | 5,063,793 | -10,738 | 0.37% | 63,043,139 |
| 2015-05-21 | 2015-05-19 | 12.405 | 5,074,531 | -12,527 | 0.37% | 62,949,978 |
| 2015-05-20 | 2015-05-18 | 12.338 | 5,087,058 | -5,816 | 0.37% | 62,764,266 |
| 2015-05-19 | 2015-05-15 | 12.338 | 5,092,874 | -1,790 | 0.38% | 62,836,024 |
| 2015-05-18 | 2015-05-14 | 12.316 | 5,094,664 | +29,081 | 0.38% | 62,744,236 |
| 2015-05-15 | 2015-05-13 | 12.405 | 5,065,583 | -1,789 | 0.37% | 62,838,977 |
| 2015-05-14 | 2015-05-12 | 12.744 | 5,067,372 | +5,816 | 0.37% | 64,576,741 |
| 2015-05-13 | 2015-05-11 | 12.834 | 5,061,556 | +78,560 | 0.37% | 64,962,535 |
| 2015-05-12 | 2015-05-08 | 13.130 | 4,982,996 | -11,886 | 0.37% | 65,425,771 |
| 2015-05-11 | 2015-05-07 | 13.016 | 4,994,882 | -4,402 | 0.37% | 65,014,515 |
| 2015-05-08 | 2015-05-06 | 13.266 | 4,999,284 | -9,245 | 0.37% | 66,321,010 |
| 2015-05-07 | 2015-05-05 | 13.084 | 5,008,529 | -9,685 | 0.37% | 65,533,468 |
| 2015-05-06 | 2015-05-04 | 13.221 | 5,018,214 | -11,005 | 0.38% | 66,344,150 |
| 2015-05-05 | 2015-04-30 | 12.925 | 5,029,219 | -16,288 | 0.38% | 65,004,480 |
| 2015-05-04 | 2015-04-29 | 12.834 | 5,045,507 | +4,402 | 0.38% | 64,756,555 |
| 2015-04-30 | 2015-04-28 | 12.744 | 5,041,105 | +14,527 | 0.38% | 64,242,004 |
| 2015-04-29 | 2015-04-27 | 12.948 | 5,026,578 | +6,603 | 0.38% | 65,084,527 |
| 2015-04-28 | 2015-04-24 | 12.675 | 5,019,975 | +13,207 | 0.38% | 63,630,630 |
| 2015-04-27 | 2015-04-23 | 12.698 | 5,006,768 | +57,669 | 0.37% | 63,576,959 |
| 2015-04-24 | 2015-04-22 | 12.585 | 4,949,099 | -10,125 | 0.37% | 62,282,549 |
| 2015-04-23 | 2015-04-21 | 12.494 | 4,959,224 | -2,642 | 0.37% | 61,959,355 |
| 2015-04-22 | 2015-04-20 | 12.516 | 4,961,866 | -5,282 | 0.37% | 62,105,077 |
| 2015-04-21 | 2015-04-17 | 12.607 | 4,967,148 | -9,245 | 0.37% | 62,622,522 |
| 2015-04-20 | 2015-04-16 | 12.812 | 4,976,393 | +17,609 | 0.37% | 63,756,468 |
| 2015-04-17 | 2015-04-15 | 12.766 | 4,958,784 | +2,201 | 0.37% | 63,305,578 |
| 2015-04-16 | 2015-04-14 | 12.834 | 4,956,583 | +880 | 0.37% | 63,615,260 |
| 2015-04-15 | 2015-04-13 | 12.675 | 4,955,703 | +881 | 0.37% | 62,815,951 |
| 2015-04-14 | 2015-04-10 | 12.494 | 4,954,822 | -7,924 | 0.37% | 61,904,357 |
| 2015-04-13 | 2015-04-09 | 12.789 | 4,962,746 | +44,022 | 0.37% | 63,468,892 |
| 2015-04-10 | 2015-04-08 | 12.516 | 4,918,724 | -16,728 | 0.37% | 61,565,091 |
| 2015-04-09 | 2015-04-02 | 12.494 | 4,935,452 | +11,445 | 0.37% | 61,662,353 |
| 2015-04-08 | 2015-04-01 | 12.516 | 4,924,007 | +6,604 | 0.37% | 61,631,215 |
| 2015-04-02 | 2015-03-31 | 12.403 | 4,917,403 | +6,163 | 0.37% | 60,990,040 |
| 2015-03-30 | 2015-03-26 | 12.312 | 4,911,240 | +22,011 | 0.37% | 60,467,347 |
| 2015-03-25 | 2015-03-23 | 12.562 | 4,889,229 | +16,288 | 0.37% | 61,418,044 |
| 2015-03-24 | 2015-03-20 | 12.675 | 4,872,941 | -1,321 | 0.36% | 61,766,903 |
| 2015-03-23 | 2015-03-19 | 12.494 | 4,874,262 | -236 | 0.36% | 60,897,860 |
| 2015-03-20 | 2015-03-18 | 12.562 | 4,874,498 | -1,321 | 0.36% | 61,232,995 |
| 2015-03-19 | 2015-03-17 | 12.494 | 4,875,819 | -3,962 | 0.37% | 60,917,313 |
| 2015-03-18 | 2015-03-16 | 12.562 | 4,879,781 | +3 | 0.37% | 61,299,359 |
| 2015-03-17 | 2015-03-13 | 12.766 | 4,879,778 | -14,087 | 0.37% | 62,296,960 |
| 2015-03-16 | 2015-03-12 | 12.766 | 4,893,865 | +1,321 | 0.37% | 62,476,799 |
| 2015-03-13 | 2015-03-11 | 12.698 | 4,892,544 | -2,201 | 0.37% | 62,126,519 |
| 2015-03-12 | 2015-03-10 | 12.698 | 4,894,745 | -31,256 | 0.37% | 62,154,468 |
| 2015-03-11 | 2015-03-09 | 12.903 | 4,926,001 | -7,924 | 0.37% | 63,558,451 |
| 2015-03-10 | 2015-03-06 | 12.948 | 4,933,925 | +440 | 0.37% | 63,884,849 |
| 2015-03-09 | 2015-03-05 | 12.948 | 4,933,485 | +1,321 | 0.37% | 63,879,152 |
| 2015-03-06 | 2015-03-04 | 12.994 | 4,932,164 | +1,321 | 0.37% | 64,086,125 |
| 2015-03-05 | 2015-03-03 | 13.153 | 4,930,843 | +2,201 | 0.37% | 64,853,021 |
| 2015-03-04 | 2015-03-02 | 12.994 | 4,928,642 | -5,723 | 0.37% | 64,040,361 |
| 2015-03-03 | 2015-02-27 | 12.766 | 4,934,365 | -2,641 | 0.37% | 62,993,837 |
| 2015-03-02 | 2015-02-26 | 12.721 | 4,937,006 | +23,331 | 0.37% | 62,803,255 |
| 2015-02-25 | 2015-02-23 | 12.834 | 4,913,675 | -880 | 0.37% | 63,064,557 |
| 2015-02-24 | 2015-02-18 | 12.880 | 4,914,555 | -881 | 0.37% | 63,299,129 |
| 2015-02-23 | 2015-02-16 | 13.062 | 4,915,436 | -7,924 | 0.37% | 64,203,745 |
| 2015-02-17 | 2015-02-13 | 13.243 | 4,923,360 | +881 | 0.37% | 65,201,955 |
| 2015-02-16 | 2015-02-12 | 13.198 | 4,922,479 | -881 | 0.37% | 64,966,651 |
| 2015-02-13 | 2015-02-11 | 13.107 | 4,923,360 | -880 | 0.37% | 64,530,923 |
| 2015-02-12 | 2015-02-10 | 12.948 | 4,924,240 | +7,924 | 0.37% | 63,759,447 |
| 2015-02-10 | 2015-02-06 | 12.721 | 4,916,316 | -881 | 0.37% | 62,540,059 |
| 2015-02-09 | 2015-02-05 | 12.630 | 4,917,197 | +17,169 | 0.37% | 62,104,472 |
| 2015-02-06 | 2015-02-04 | 12.653 | 4,900,028 | -5,723 | 0.37% | 61,998,935 |
| 2015-02-05 | 2015-02-03 | 12.471 | 4,905,751 | +14,087 | 0.37% | 61,179,837 |
| 2015-02-04 | 2015-02-02 | 12.494 | 4,891,664 | +18,049 | 0.37% | 61,115,276 |
| 2015-02-03 | 2015-01-30 | 12.653 | 4,873,615 | -7,924 | 0.36% | 61,664,737 |
| 2015-02-02 | 2015-01-29 | 12.357 | 4,881,539 | +1,321 | 0.37% | 60,323,445 |
| 2015-01-30 | 2015-01-28 | 12.471 | 4,880,218 | +1,321 | 0.37% | 60,861,414 |
| 2015-01-29 | 2015-01-27 | 12.448 | 4,878,897 | +1,320 | 0.37% | 60,734,111 |
| 2015-01-28 | 2015-01-26 | 12.539 | 4,877,577 | +19,370 | 0.37% | 61,160,874 |
| 2015-01-27 | 2015-01-23 | 12.585 | 4,858,207 | +25,092 | 0.36% | 61,138,707 |
| 2015-01-26 | 2015-01-22 | 12.607 | 4,833,115 | -7,483 | 0.36% | 60,932,723 |
| 2015-01-22 | 2015-01-20 | 12.812 | 4,840,598 | +21,130 | 0.36% | 62,016,691 |
| 2015-01-21 | 2015-01-19 | 12.880 | 4,819,468 | +440 | 0.36% | 62,074,415 |
| 2015-01-20 | 2015-01-16 | 12.903 | 4,819,028 | -880 | 0.36% | 62,178,216 |
| 2015-01-19 | 2015-01-15 | 12.903 | 4,819,908 | +27,294 | 0.36% | 62,189,570 |
| 2015-01-15 | 2015-01-13 | 12.903 | 4,792,614 | +2,641 | 0.36% | 61,837,406 |
| 2015-01-13 | 2015-01-09 | 12.994 | 4,789,973 | -7,311 | 0.36% | 62,238,564 |
| 2015-01-12 | 2015-01-08 | 13.062 | 4,797,284 | +61,631 | 0.36% | 62,660,484 |
| 2015-01-09 | 2015-01-07 | 13.175 | 4,735,653 | +25,973 | 0.35% | 62,393,355 |
| 2015-01-08 | 2015-01-06 | 13.107 | 4,709,680 | +44,902 | 0.35% | 61,730,200 |
| 2015-01-07 | 2015-01-05 | 13.221 | 4,664,778 | +22,011 | 0.35% | 61,671,489 |
| 2015-01-06 | 2015-01-02 | 13.289 | 4,642,767 | -86,681 | 0.35% | 61,696,884 |
| 2015-01-05 | 2014-12-31 | 13.062 | 4,729,448 | +83,201 | 0.35% | 61,774,434 |
| 2015-01-02 | 2014-12-29 | 13.289 | 4,646,247 | -880 | 0.35% | 61,743,129 |
| 2014-12-30 | 2014-12-24 | 13.289 | 4,647,127 | +34,777 | 0.35% | 61,754,823 |
| 2014-12-29 | 2014-12-22 | 13.289 | 4,612,350 | +1,761 | 0.35% | 61,292,678 |
| 2014-12-23 | 2014-12-19 | 13.289 | 4,610,589 | +14,968 | 0.35% | 61,269,276 |
| 2014-12-22 | 2014-12-18 | 13.448 | 4,595,621 | +16,288 | 0.34% | 61,801,126 |
| 2014-12-19 | 2014-12-17 | 13.312 | 4,579,333 | +3,081 | 0.34% | 60,957,944 |
| 2014-12-16 | 2014-12-12 | 13.630 | 4,576,252 | -2,201 | 0.34% | 62,372,285 |
| 2014-12-15 | 2014-12-11 | 13.811 | 4,578,453 | -880 | 0.34% | 63,234,314 |
| 2014-12-12 | 2014-12-10 | 13.811 | 4,579,333 | -7,924 | 0.34% | 63,246,468 |
| 2014-12-11 | 2014-12-09 | 13.516 | 4,587,257 | -2,201 | 0.34% | 62,001,259 |
| 2014-12-10 | 2014-12-08 | 13.607 | 4,589,458 | -8,805 | 0.34% | 62,448,023 |
| 2014-12-09 | 2014-12-05 | 13.743 | 4,598,263 | +2,159 | 0.34% | 63,194,554 |
| 2014-12-08 | 2014-12-04 | 13.720 | 4,596,104 | -32,536 | 0.34% | 63,060,478 |
| 2014-12-05 | 2014-12-03 | 13.448 | 4,628,640 | +2,202 | 0.35% | 62,245,159 |
| 2014-12-04 | 2014-12-02 | 13.561 | 4,626,438 | +1,320 | 0.35% | 62,741,016 |
| 2014-12-03 | 2014-12-01 | 13.402 | 4,625,118 | +2,642 | 0.35% | 61,987,668 |
| 2014-12-02 | 2014-11-28 | 13.584 | 4,622,476 | +4,842 | 0.35% | 62,792,290 |
| 2014-12-01 | 2014-11-27 | 13.607 | 4,617,634 | +16,887 | 0.35% | 62,831,409 |
| 2014-11-28 | 2014-11-26 | 13.584 | 4,600,747 | +39,179 | 0.34% | 62,497,120 |
| 2014-11-27 | 2014-11-25 | 13.789 | 4,561,568 | -23,827 | 0.34% | 62,897,490 |
| 2014-11-26 | 2014-11-24 | 13.675 | 4,585,395 | +4,402 | 0.34% | 62,705,223 |
| 2014-11-25 | 2014-11-21 | 13.402 | 4,580,993 | +3,962 | 0.34% | 61,396,288 |
| 2014-11-24 | 2014-11-20 | 13.516 | 4,577,031 | +5,578 | 0.34% | 61,863,045 |
| 2014-11-21 | 2014-11-19 | 13.607 | 4,571,453 | +2,641 | 0.34% | 62,203,032 |
| 2014-11-20 | 2014-11-18 | 13.675 | 4,568,812 | +12,326 | 0.34% | 62,478,451 |
| 2014-11-19 | 2014-11-17 | 13.607 | 4,556,486 | +7,044 | 0.34% | 61,999,378 |
| 2014-11-18 | 2014-11-14 | 13.766 | 4,549,442 | +55,467 | 0.34% | 62,626,945 |
| 2014-11-17 | 2014-11-13 | 13.698 | 4,493,975 | +15,848 | 0.34% | 61,557,140 |
| 2014-11-14 | 2014-11-12 | 13.539 | 4,478,127 | +3,522 | 0.34% | 60,627,986 |
| 2014-11-13 | 2014-11-11 | 13.561 | 4,474,605 | +22,451 | 0.33% | 60,681,947 |
| 2014-11-12 | 2014-11-10 | 13.561 | 4,452,154 | +3,874 | 0.33% | 60,377,480 |
| 2014-11-11 | 2014-11-07 | 13.607 | 4,448,280 | -880 | 0.33% | 60,527,037 |
| 2014-11-10 | 2014-11-06 | 13.652 | 4,449,160 | +4,842 | 0.33% | 60,741,144 |
| 2014-11-07 | 2014-11-05 | 13.471 | 4,444,318 | +952 | 0.33% | 59,867,385 |
| 2014-11-04 | 2014-10-31 | 13.948 | 4,443,366 | +7,043 | 0.33% | 61,974,200 |
| 2014-11-03 | 2014-10-30 | 13.630 | 4,436,323 | -880 | 0.33% | 60,465,115 |
| 2014-10-31 | 2014-10-29 | 13.607 | 4,437,203 | -197 | 0.33% | 60,376,314 |
| 2014-10-30 | 2014-10-28 | 13.902 | 4,437,400 | +9,244 | 0.33% | 61,689,390 |
| 2014-10-29 | 2014-10-27 | 13.789 | 4,428,156 | -440 | 0.33% | 61,057,930 |
| 2014-10-24 | 2014-10-22 | 14.061 | 4,428,596 | +73,517 | 0.33% | 62,271,193 |
| 2014-10-23 | 2014-10-21 | 13.289 | 4,355,079 | -3,962 | 0.33% | 57,873,850 |
| 2014-10-22 | 2014-10-20 | 13.221 | 4,359,041 | -4,402 | 0.33% | 57,629,442 |
| 2014-10-21 | 2014-10-17 | 13.198 | 4,363,443 | -3,962 | 0.33% | 57,588,519 |
| 2014-10-20 | 2014-10-16 | 13.266 | 4,367,405 | -3,082 | 0.33% | 57,938,439 |
| 2014-10-17 | 2014-10-15 | 13.107 | 4,370,487 | -9,244 | 0.33% | 57,284,367 |
| 2014-10-16 | 2014-10-14 | 13.312 | 4,379,731 | -17,169 | 0.33% | 58,300,936 |
| 2014-10-15 | 2014-10-13 | 12.948 | 4,396,900 | -18,489 | 0.33% | 56,931,407 |
| 2014-10-14 | 2014-10-10 | 13.062 | 4,415,389 | -4,843 | 0.33% | 57,672,302 |
| 2014-10-13 | 2014-10-09 | 13.039 | 4,420,232 | -3,521 | 0.33% | 57,635,150 |
| 2014-10-10 | 2014-10-08 | 12.948 | 4,423,753 | -2,642 | 0.33% | 57,279,102 |
| 2014-10-09 | 2014-10-07 | 13.062 | 4,426,395 | +29,495 | 0.33% | 57,816,059 |
| 2014-10-08 | 2014-10-06 | 13.107 | 4,396,900 | -23,557 | 0.33% | 57,630,565 |
| 2014-10-06 | 2014-09-30 | 12.880 | 4,420,457 | -5,283 | 0.33% | 56,935,180 |
| 2014-10-03 | 2014-09-29 | 12.925 | 4,425,740 | +7,484 | 0.33% | 57,204,295 |
| 2014-09-30 | 2014-09-26 | 13.289 | 4,418,256 | +3,082 | 0.33% | 58,713,398 |
| 2014-09-29 | 2014-09-25 | 13.357 | 4,415,174 | +1,320 | 0.33% | 58,973,326 |
| 2014-09-26 | 2014-09-24 | 13.471 | 4,413,854 | +2,201 | 0.33% | 59,457,019 |
| 2014-09-25 | 2014-09-23 | 13.402 | 4,411,653 | +1,321 | 0.33% | 59,126,726 |
| 2014-09-24 | 2014-09-22 | 13.402 | 4,410,332 | +29,935 | 0.33% | 59,109,021 |
| 2014-09-23 | 2014-09-19 | 13.539 | 4,380,397 | -28,174 | 0.33% | 59,304,849 |
| 2014-09-22 | 2014-09-18 | 13.402 | 4,408,571 | +3,522 | 0.33% | 59,085,420 |
| 2014-09-19 | 2014-09-17 | 13.732 | 4,405,049 | +6,163 | 0.33% | 60,490,199 |
| 2014-09-18 | 2014-09-16 | 14.029 | 4,398,886 | +20,898 | 0.33% | 61,710,007 |
| 2014-09-17 | 2014-09-15 | 13.641 | 4,377,988 | +7,301 | 0.33% | 59,719,138 |
| 2014-09-16 | 2014-09-12 | 13.778 | 4,370,687 | +6,137 | 0.33% | 60,217,736 |
| 2014-09-15 | 2014-09-11 | 13.595 | 4,364,550 | +5,261 | 0.33% | 59,336,716 |
| 2014-09-12 | 2014-09-10 | 13.435 | 4,359,289 | -29,372 | 0.33% | 58,569,125 |
| 2014-09-11 | 2014-09-08 | 13.709 | 4,388,661 | +3,069 | 0.33% | 60,165,050 |
| 2014-09-10 | 2014-09-05 | 13.800 | 4,385,592 | +8,329 | 0.33% | 60,523,130 |
| 2014-09-08 | 2014-09-04 | 13.664 | 4,377,263 | +2,620,626 | 0.33% | 59,809,096 |
| 2014-09-05 | 2014-09-03 | 13.572 | 1,756,637 | +31,126 | 0.13% | 23,841,675 |
| 2014-09-04 | 2014-09-02 | 13.230 | 1,725,511 | +438 | 0.13% | 22,828,822 |
| 2014-09-03 | 2014-09-01 | 13.162 | 1,725,073 | +16,221 | 0.13% | 22,704,977 |
| 2014-09-02 | 2014-08-29 | 13.071 | 1,708,852 | +6,576 | 0.13% | 22,335,560 |
| 2014-09-01 | 2014-08-28 | 13.162 | 1,702,276 | +876 | 0.13% | 22,404,929 |
| 2014-08-29 | 2014-08-27 | 13.048 | 1,701,400 | +3,069 | 0.13% | 22,199,349 |
| 2014-08-28 | 2014-08-26 | 13.116 | 1,698,331 | +2,631 | 0.13% | 22,275,525 |
| 2014-08-27 | 2014-08-25 | 13.093 | 1,695,700 | +9,206 | 0.13% | 22,202,337 |
| 2014-08-26 | 2014-08-22 | 13.002 | 1,686,494 | +3,069 | 0.13% | 21,927,920 |
| 2014-08-25 | 2014-08-21 | 13.048 | 1,683,425 | +876 | 0.13% | 21,964,816 |
| 2014-08-22 | 2014-08-20 | 12.888 | 1,682,549 | +22,797 | 0.13% | 21,684,726 |
| 2014-08-21 | 2014-08-19 | 12.911 | 1,659,752 | +876 | 0.13% | 21,428,778 |
| 2014-08-20 | 2014-08-18 | 12.934 | 1,658,876 | +877 | 0.13% | 21,455,308 |
| 2014-08-19 | 2014-08-15 | 12.911 | 1,657,999 | +877 | 0.12% | 21,406,145 |
| 2014-08-18 | 2014-08-14 | 12.706 | 1,657,122 | +877 | 0.12% | 21,054,622 |
| 2014-08-15 | 2014-08-13 | 12.637 | 1,656,245 | +877 | 0.12% | 20,930,139 |
| 2014-08-14 | 2014-08-12 | 12.591 | 1,655,368 | +876 | 0.12% | 20,843,537 |
| 2014-08-13 | 2014-08-11 | 12.546 | 1,654,492 | +877 | 0.12% | 20,757,026 |
| 2014-08-12 | 2014-08-08 | 12.546 | 1,653,615 | +877 | 0.12% | 20,746,024 |
| 2014-08-11 | 2014-08-07 | 12.523 | 1,652,738 | +877 | 0.12% | 20,697,321 |
| 2014-08-08 | 2014-08-06 | 12.591 | 1,651,861 | +876 | 0.12% | 20,799,378 |
| 2014-08-07 | 2014-08-05 | 12.591 | 1,650,985 | +3,508 | 0.12% | 20,788,348 |
| 2014-08-06 | 2014-08-04 | 12.591 | 1,647,477 | +6,575 | 0.12% | 20,744,177 |
| 2014-08-05 | 2014-08-01 | 12.477 | 1,640,902 | +3,069 | 0.12% | 20,474,238 |
| 2014-08-04 | 2014-07-31 | 12.591 | 1,637,833 | +877 | 0.12% | 20,622,745 |
| 2014-08-01 | 2014-07-30 | 12.591 | 1,636,956 | +877 | 0.12% | 20,611,702 |
| 2014-07-31 | 2014-07-29 | 12.569 | 1,636,079 | +877 | 0.12% | 20,563,339 |
| 2014-07-30 | 2014-07-28 | 12.591 | 1,635,202 | +876 | 0.12% | 20,589,617 |
| 2014-07-29 | 2014-07-25 | 12.569 | 1,634,326 | -30,352 | 0.12% | 20,541,307 |
| 2014-07-28 | 2014-07-24 | 12.546 | 1,664,678 | +877 | 0.13% | 20,884,819 |
| 2014-07-25 | 2014-07-23 | 12.546 | 1,663,801 | +876 | 0.13% | 20,873,816 |
| 2014-07-24 | 2014-07-22 | 12.546 | 1,662,925 | +877 | 0.13% | 20,862,826 |
| 2014-07-23 | 2014-07-21 | 12.455 | 1,662,048 | +877 | 0.13% | 20,700,173 |
| 2014-07-22 | 2014-07-18 | 12.386 | 1,661,171 | +877 | 0.13% | 20,575,573 |
| 2014-07-21 | 2014-07-17 | 12.523 | 1,660,294 | +877 | 0.13% | 20,791,945 |
| 2014-07-18 | 2014-07-16 | 12.546 | 1,659,417 | +876 | 0.13% | 20,818,815 |
| 2014-07-17 | 2014-07-15 | 12.637 | 1,658,541 | +877 | 0.13% | 20,959,154 |
| 2014-07-16 | 2014-07-14 | 12.546 | 1,657,664 | +877 | 0.12% | 20,796,822 |
| 2014-07-14 | 2014-07-10 | 12.409 | 1,656,787 | +438 | 0.12% | 20,559,065 |
| 2014-07-11 | 2014-07-09 | 12.523 | 1,656,349 | -712 | 0.12% | 20,742,542 |
| 2014-07-10 | 2014-07-08 | 12.569 | 1,657,061 | +2,192 | 0.12% | 20,827,055 |
| 2014-07-09 | 2014-07-07 | 12.637 | 1,654,869 | +2,192 | 0.12% | 20,912,751 |
| 2014-07-08 | 2014-07-04 | 12.660 | 1,652,677 | +3,069 | 0.12% | 20,922,749 |
| 2014-07-07 | 2014-07-03 | 12.683 | 1,649,608 | +9,206 | 0.12% | 20,921,524 |
| 2014-07-04 | 2014-07-02 | 12.569 | 1,640,402 | +1,315 | 0.12% | 20,617,674 |
| 2014-07-03 | 2014-06-30 | 12.591 | 1,639,087 | +23,446 | 0.12% | 20,638,535 |
| 2014-06-30 | 2014-06-26 | 12.318 | 1,615,641 | +2,630 | 0.12% | 19,901,069 |
| 2014-06-27 | 2014-06-25 | 12.272 | 1,613,011 | -710 | 0.12% | 19,795,085 |
| 2014-06-25 | 2014-06-23 | 12.158 | 1,613,721 | +1,315 | 0.12% | 19,619,748 |
| 2014-06-24 | 2014-06-20 | 12.158 | 1,612,406 | -32,123 | 0.12% | 19,603,761 |
| 2014-06-23 | 2014-06-19 | 12.341 | 1,644,529 | -30,974 | 0.12% | 20,294,417 |
| 2014-06-20 | 2014-06-18 | 12.409 | 1,675,503 | +12,395 | 0.13% | 20,791,312 |
| 2014-06-19 | 2014-06-17 | 12.500 | 1,663,108 | +8,768 | 0.13% | 20,789,248 |
| 2014-06-18 | 2014-06-16 | 12.591 | 1,654,340 | +13,152 | 0.13% | 20,830,593 |
| 2014-06-17 | 2014-06-13 | 12.455 | 1,641,188 | +1,753 | 0.12% | 20,440,370 |
| 2014-06-16 | 2014-06-12 | 12.455 | 1,639,435 | +439 | 0.12% | 20,418,537 |
| 2014-06-13 | 2014-06-11 | 12.409 | 1,638,996 | +2,192 | 0.12% | 20,338,296 |
| 2014-06-12 | 2014-06-10 | 12.477 | 1,636,804 | +4,384 | 0.12% | 20,423,105 |
| 2014-06-11 | 2014-06-09 | 12.614 | 1,632,420 | +3,945 | 0.12% | 20,591,824 |
| 2014-06-09 | 2014-06-05 | 12.591 | 1,628,475 | +3,069 | 0.12% | 20,504,914 |
| 2014-06-06 | 2014-06-04 | 12.706 | 1,625,406 | -10,673 | 0.12% | 20,651,654 |
| 2014-06-05 | 2014-06-03 | 12.820 | 1,636,079 | +7,452 | 0.12% | 20,973,860 |
| 2014-06-04 | 2014-05-30 | 12.911 | 1,628,627 | +1,316 | 0.12% | 21,026,928 |
| 2014-06-03 | 2014-05-29 | 12.934 | 1,627,311 | -4,384 | 0.12% | 21,047,058 |
| 2014-05-30 | 2014-05-28 | 12.888 | 1,631,695 | +7,014 | 0.12% | 21,029,319 |
| 2014-05-29 | 2014-05-27 | 12.888 | 1,624,681 | +1,315 | 0.12% | 20,938,922 |
| 2014-05-28 | 2014-05-26 | 12.751 | 1,623,366 | +1,315 | 0.12% | 20,699,794 |
| 2014-05-26 | 2014-05-22 | 12.888 | 1,622,051 | +735,622 | 0.12% | 20,905,027 |
| 2014-05-22 | 2014-05-20 | 13.071 | 886,429 | -53,770 | 0.07% | 11,586,075 |
| 2014-05-21 | 2014-05-19 | 12.865 | 940,199 | +877 | 0.07% | 12,095,858 |
| 2014-05-20 | 2014-05-16 | 12.660 | 939,322 | -736,786 | 0.07% | 11,891,736 |
| 2014-05-19 | 2014-05-15 | 12.546 | 1,676,108 | +68,389 | 0.13% | 21,028,218 |
| 2014-05-16 | 2014-05-14 | 12.660 | 1,607,719 | -438 | 0.12% | 20,353,584 |
| 2014-05-15 | 2014-05-13 | 13.026 | 1,608,157 | +1,753 | 0.12% | 20,948,422 |
| 2014-05-14 | 2014-05-12 | 13.119 | 1,606,404 | +23,132 | 0.12% | 21,073,732 |
| 2014-05-13 | 2014-05-09 | 12.934 | 1,583,272 | +3,339 | 0.12% | 20,478,248 |
| 2014-05-12 | 2014-05-08 | 12.911 | 1,579,933 | +672,742 | 0.12% | 20,398,635 |
| 2014-05-09 | 2014-05-07 | 12.980 | 907,191 | -2,603 | 0.07% | 11,775,559 |
| 2014-05-08 | 2014-05-05 | 12.980 | 909,794 | -708,117 | 0.07% | 11,809,347 |
| 2014-05-07 | 2014-05-02 | 13.026 | 1,617,911 | +32,320 | 0.12% | 21,075,481 |
| 2014-05-05 | 2014-04-30 | 13.072 | 1,585,591 | -11,067 | 0.12% | 20,727,582 |
| 2014-05-02 | 2014-04-29 | 13.003 | 1,596,658 | -1,735 | 0.12% | 20,761,820 |
| 2014-04-30 | 2014-04-28 | 12.934 | 1,598,393 | -868 | 0.12% | 20,673,826 |
| 2014-04-29 | 2014-04-25 | 13.003 | 1,599,261 | -867 | 0.12% | 20,795,668 |
| 2014-04-28 | 2014-04-24 | 13.026 | 1,600,128 | -12,578 | 0.12% | 20,843,833 |
| 2014-04-25 | 2014-04-23 | 12.611 | 1,612,706 | -1,302 | 0.12% | 20,338,407 |
| 2014-04-23 | 2014-04-17 | 12.542 | 1,614,008 | +434 | 0.12% | 20,243,192 |
| 2014-04-22 | 2014-04-16 | 12.565 | 1,613,574 | -2,168 | 0.12% | 20,274,951 |
| 2014-04-17 | 2014-04-15 | 12.542 | 1,615,742 | +22,120 | 0.12% | 20,264,940 |
| 2014-04-16 | 2014-04-14 | 12.681 | 1,593,622 | -2,169 | 0.12% | 20,207,958 |
| 2014-04-15 | 2014-04-11 | 12.657 | 1,595,791 | -1,735 | 0.12% | 20,198,670 |
| 2014-04-14 | 2014-04-10 | 12.681 | 1,597,526 | -433 | 0.12% | 20,257,462 |
| 2014-04-11 | 2014-04-09 | 12.681 | 1,597,959 | -1,735 | 0.12% | 20,262,953 |
| 2014-04-10 | 2014-04-08 | 12.657 | 1,599,694 | -1,735 | 0.12% | 20,248,072 |
| 2014-04-09 | 2014-04-07 | 12.681 | 1,601,429 | -24,723 | 0.12% | 20,306,954 |
| 2014-04-08 | 2014-04-04 | 12.704 | 1,626,152 | +1,577,194 | 0.12% | 20,657,947 |
| 2014-04-07 | 2014-04-03 | 12.542 | 48,958 | +40,208 | 0.00% | 614,040 |
| 2014-04-04 | 2014-04-02 | 12.335 | 8,750 | -6,506 | 0.00% | 107,929 |
| 2014-04-03 | 2014-04-01 | 12.219 | 15,256 | -12,145 | 0.00% | 186,419 |
| 2014-04-02 | 2014-03-31 | 11.897 | 27,401 | -1,735 | 0.00% | 325,980 |
| 2014-04-01 | 2014-03-28 | 11.781 | 29,136 | +28,851 | 0.00% | 343,262 |
| 2014-03-31 | 2014-03-27 | 11.851 | 285 | -9,976 | 0.00% | 3,377 |
| 2014-03-28 | 2014-03-26 | 11.827 | 10,261 | -1,735 | 0.00% | 121,362 |
| 2014-03-27 | 2014-03-25 | 11.897 | 11,996 | -868 | 0.00% | 142,712 |
| 2014-03-26 | 2014-03-24 | 11.943 | 12,864 | -1,873 | 0.00% | 153,631 |
| 2014-03-25 | 2014-03-21 | 11.781 | 14,737 | -1,597 | 0.00% | 173,622 |
| 2014-03-24 | 2014-03-20 | 12.081 | 16,334 | -6,939 | 0.00% | 197,332 |
| 2014-03-21 | 2014-03-19 | 12.127 | 23,273 | -10,844 | 0.00% | 282,236 |
| 2014-03-20 | 2014-03-18 | 11.989 | 34,117 | -1,735 | 0.00% | 409,024 |
| 2014-03-19 | 2014-03-17 | 12.058 | 35,852 | -867 | 0.00% | 432,304 |
| 2014-03-18 | 2014-03-14 | 12.104 | 36,719 | -1,735 | 0.00% | 444,452 |
| 2014-03-17 | 2014-03-13 | 12.104 | 38,454 | -1,301 | 0.00% | 465,452 |
| 2014-03-14 | 2014-03-12 | 12.289 | 39,755 | -1,735 | 0.00% | 488,532 |
| 2014-03-13 | 2014-03-11 | 12.289 | 41,490 | -434 | 0.00% | 509,853 |
| 2014-03-12 | 2014-03-10 | 12.335 | 41,924 | +41,639 | 0.00% | 517,119 |
| 2014-03-10 | 2014-03-06 | 12.196 | 285 | -24,290 | 0.00% | 3,476 |
| 2014-03-07 | 2014-03-05 | 12.196 | 24,575 | +868 | 0.00% | 299,725 |
| 2014-03-06 | 2014-03-04 | 12.173 | 23,707 | -13,012 | 0.00% | 288,592 |
| 2014-03-05 | 2014-03-03 | 12.219 | 36,719 | +32,964 | 0.00% | 448,685 |
| 2014-03-04 | 2014-02-28 | 12.312 | 3,755 | -1,735 | 0.00% | 46,230 |
| 2014-03-03 | 2014-02-27 | 12.150 | 5,490 | -12,579 | 0.00% | 66,705 |
| 2014-02-28 | 2014-02-26 | 12.196 | 18,069 | +17,784 | 0.00% | 220,376 |
| 2014-02-24 | 2014-02-20 | 12.173 | 285 | -18,217 | 0.00% | 3,469 |
| 2014-02-21 | 2014-02-19 | 12.127 | 18,502 | -1,302 | 0.00% | 224,377 |
| 2014-02-20 | 2014-02-18 | 12.150 | 19,804 | -867 | 0.00% | 240,623 |
| 2014-02-19 | 2014-02-17 | 12.173 | 20,671 | -2,602 | 0.00% | 251,634 |
| 2014-02-18 | 2014-02-14 | 12.542 | 23,273 | -868 | 0.00% | 291,894 |
| 2014-02-14 | 2014-02-12 | 12.657 | 24,141 | -15,181 | 0.00% | 305,564 |
| 2014-02-12 | 2014-02-10 | 12.404 | 39,322 | -867 | 0.00% | 487,744 |
| 2014-02-11 | 2014-02-07 | 12.335 | 40,189 | +39,904 | 0.00% | 495,719 |
| 2014-02-05 | 2014-01-30 | 12.266 | 285 | -23,811 | 0.00% | 3,496 |
| 2014-02-04 | 2014-01-28 | 12.335 | 24,096 | -84,569 | 0.00% | 297,217 |
| 2014-01-29 | 2014-01-27 | 12.381 | 108,665 | +108,425 | 0.01% | 1,345,360 |
| 2014-01-24 | 2014-01-22 | 12.219 | 240 | -76,762 | 0.00% | 2,933 |
| 2014-01-23 | 2014-01-21 | 12.496 | 77,002 | +73,301 | 0.01% | 962,223 |
| 2014-01-22 | 2014-01-20 | 12.519 | 3,701 | -13,012 | 0.00% | 46,333 |
| 2014-01-21 | 2014-01-17 | 12.427 | 16,713 | -1,735 | 0.00% | 207,691 |
| 2014-01-20 | 2014-01-16 | 12.542 | 18,448 | -1,301 | 0.00% | 231,378 |
| 2014-01-17 | 2014-01-15 | 12.496 | 19,749 | -1,301 | 0.00% | 246,785 |
| 2014-01-16 | 2014-01-14 | 12.358 | 21,050 | -1,735 | 0.00% | 260,131 |
| 2014-01-15 | 2014-01-13 | 12.219 | 22,785 | -1,301 | 0.00% | 278,419 |
| 2014-01-14 | 2014-01-10 | 12.312 | 24,086 | -3,036 | 0.00% | 296,538 |
| 2014-01-10 | 2014-01-08 | 11.989 | 27,122 | -868 | 0.00% | 325,162 |
| 2014-01-09 | 2014-01-07 | 12.035 | 27,990 | -1,735 | 0.00% | 336,859 |
| 2014-01-08 | 2014-01-06 | 12.104 | 29,725 | -4,771 | 0.00% | 359,795 |
| 2014-01-07 | 2014-01-03 | 12.196 | 34,496 | -7,807 | 0.00% | 420,725 |
| 2014-01-06 | 2014-01-02 | 12.173 | 42,303 | -4,338 | 0.00% | 514,967 |
| 2014-01-03 | 2013-12-31 | 12.127 | 46,641 | +1,043 | 0.00% | 565,624 |
| 2014-01-02 | 2013-12-27 | 12.219 | 45,598 | -1,242 | 0.00% | 557,181 |
| 2013-12-27 | 2013-12-20 | 12.657 | 46,840 | -1,735 | 0.00% | 592,876 |
| 2013-12-23 | 2013-12-19 | 12.634 | 48,575 | -9,542 | 0.00% | 613,716 |
| 2013-12-20 | 2013-12-18 | 12.634 | 58,117 | -8,241 | 0.00% | 734,274 |
| 2013-12-19 | 2013-12-17 | 12.242 | 66,358 | -8,241 | 0.01% | 812,386 |
| 2013-12-18 | 2013-12-16 | 12.266 | 74,599 | -7,807 | 0.01% | 914,996 |
| 2013-12-17 | 2013-12-13 | 12.427 | 82,406 | -7,374 | 0.01% | 1,024,052 |
| 2013-12-16 | 2013-12-12 | 12.634 | 89,780 | -6,506 | 0.01% | 1,134,317 |
| 2013-12-13 | 2013-12-11 | 12.911 | 96,286 | +2,169 | 0.01% | 1,243,156 |
| 2013-12-12 | 2013-12-10 | 12.934 | 94,117 | +1,301 | 0.01% | 1,217,322 |
| 2013-12-11 | 2013-12-09 | 13.096 | 92,816 | +1,735 | 0.01% | 1,215,474 |
| 2013-12-10 | 2013-12-06 | 13.142 | 91,081 | +867 | 0.01% | 1,196,953 |
| 2013-12-09 | 2013-12-05 | 13.142 | 90,214 | +2,603 | 0.01% | 1,185,559 |
| 2013-12-06 | 2013-12-04 | 13.142 | 87,611 | +3,036 | 0.01% | 1,151,351 |
| 2013-12-05 | 2013-12-03 | 13.188 | 84,575 | +9,542 | 0.01% | 1,115,353 |
| 2013-11-13 | 2013-11-11 | 13.718 | 75,033 | +1,301 | 0.01% | 1,029,304 |
| 2013-11-12 | 2013-11-08 | 13.787 | 73,732 | +1,302 | 0.01% | 1,016,557 |
| 2013-11-11 | 2013-11-07 | 13.879 | 72,430 | +6,072 | 0.01% | 1,005,285 |
| 2013-11-08 | 2013-11-06 | 13.856 | 66,358 | +6,072 | 0.01% | 919,480 |
| 2013-11-07 | 2013-11-05 | 13.926 | 60,286 | +6,072 | 0.00% | 839,514 |
| 2013-11-06 | 2013-11-04 | 14.087 | 54,214 | +6,506 | 0.00% | 763,708 |
| 2013-11-05 | 2013-11-01 | 14.041 | 47,708 | +6,507 | 0.00% | 669,858 |
| 2013-11-04 | 2013-10-31 | 14.064 | 41,201 | +38,593 | 0.00% | 579,445 |
| 2013-11-01 | 2013-10-30 | 13.972 | 2,608 | +141 | 0.00% | 36,438 |
| 2013-10-25 | 2013-10-23 | 14.525 | 2,467 | +2,169 | 0.00% | 35,833 |
| 2013-10-24 | 2013-10-22 | 14.986 | 298 | -4,762 | 0.00% | 4,466 |
| 2013-10-10 | 2013-10-08 | 13.972 | 5,060 | -27,769 | 0.00% | 70,696 |
| 2013-10-09 | 2013-10-07 | 13.741 | 32,829 | +3,037 | 0.00% | 451,106 |
| 2013-10-08 | 2013-10-04 | 13.557 | 29,792 | +5,638 | 0.00% | 403,879 |
| 2013-10-07 | 2013-10-03 | 13.787 | 24,154 | +3,036 | 0.00% | 333,016 |
| 2013-10-04 | 2013-10-02 | 13.764 | 21,118 | +1,735 | 0.00% | 290,671 |
| 2013-09-30 | 2013-09-26 | 13.649 | 19,383 | +3,904 | 0.00% | 264,556 |
| 2013-09-27 | 2013-09-25 | 13.718 | 15,479 | +4,771 | 0.00% | 212,341 |
| 2013-09-26 | 2013-09-24 | 13.879 | 10,708 | +1,735 | 0.00% | 148,621 |
| 2013-09-25 | 2013-09-23 | 13.741 | 8,973 | +3,903 | 0.00% | 123,299 |
| 2013-09-24 | 2013-09-19 | 13.902 | 5,070 | +4,772 | 0.00% | 70,485 |
| 2013-09-17 | 2013-09-13 | 13.809 | 298 | -38,044 | 0.00% | 4,115 |
| 2013-09-13 | 2013-09-11 | 14.064 | 38,342 | -8,646 | 0.00% | 539,225 |
| 2013-09-11 | 2013-09-09 | 13.855 | 46,988 | +4,755 | 0.00% | 651,036 |
| 2013-09-10 | 2013-09-06 | 13.832 | 42,233 | +7,782 | 0.00% | 584,177 |
| 2013-09-09 | 2013-09-05 | 13.693 | 34,451 | +2,162 | 0.00% | 471,753 |
| 2013-09-06 | 2013-09-04 | 13.555 | 32,289 | +3,458 | 0.00% | 437,667 |
| 2013-09-05 | 2013-09-03 | 13.462 | 28,831 | +5,188 | 0.00% | 388,127 |
| 2013-08-29 | 2013-08-27 | 13.092 | 23,643 | -1,729 | 0.00% | 309,535 |
| 2013-08-28 | 2013-08-26 | 13.231 | 25,372 | -44,962 | 0.00% | 335,693 |
| 2013-08-27 | 2013-08-23 | 13.300 | 70,334 | +6,917 | 0.01% | 935,459 |
| 2013-08-26 | 2013-08-22 | 13.138 | 63,417 | +8,215 | 0.00% | 833,193 |
| 2013-08-23 | 2013-08-21 | 13.300 | 55,202 | +9,078 | 0.00% | 734,199 |
| 2013-08-22 | 2013-08-20 | 13.532 | 46,124 | +4,324 | 0.00% | 624,129 |
| 2013-08-21 | 2013-08-19 | 13.555 | 41,800 | +40,638 | 0.00% | 566,585 |
| 2013-08-20 | 2013-08-16 | 13.532 | 1,162 | -1,729 | 0.00% | 15,724 |
| 2013-08-19 | 2013-08-15 | 13.508 | 2,891 | -6,053 | 0.00% | 39,053 |
| 2013-08-16 | 2013-08-13 | 14.087 | 8,944 | -38,467 | 0.00% | 125,991 |
| 2013-08-15 | 2013-08-12 | 14.179 | 47,411 | -1,729 | 0.00% | 672,250 |
| 2013-08-13 | 2013-08-09 | 14.179 | 49,140 | -1,297 | 0.00% | 696,766 |
| 2013-08-12 | 2013-08-08 | 14.017 | 50,437 | +50,149 | 0.00% | 706,990 |
| 2013-08-09 | 2013-08-07 | 14.040 | 288 | -9 | 0.00% | 4,044 |
| 2013-08-06 | 2013-08-02 | 13.948 | 297 | -7,773 | 0.00% | 4,143 |
| 2013-08-05 | 2013-08-01 | 13.717 | 8,070 | -1,729 | 0.00% | 110,693 |
| 2013-08-02 | 2013-07-31 | 13.508 | 9,799 | -1,729 | 0.00% | 132,369 |
| 2013-07-31 | 2013-07-29 | 14.087 | 11,528 | +6,052 | 0.00% | 162,391 |
| 2013-07-30 | 2013-07-26 | 14.179 | 5,476 | -78,692 | 0.00% | 77,645 |
| 2013-07-29 | 2013-07-25 | 14.064 | 84,168 | -1,297 | 0.01% | 1,183,701 |
| 2013-07-26 | 2013-07-24 | 14.064 | 85,465 | +58,364 | 0.01% | 1,201,941 |
| 2013-07-25 | 2013-07-23 | 14.040 | 27,101 | +26,371 | 0.00% | 380,509 |
| 2013-07-24 | 2013-07-22 | 14.087 | 730 | +433 | 0.00% | 10,283 |
| 2013-07-23 | 2013-07-19 | 14.341 | 297 | -1,730 | 0.00% | 4,259 |
| 2013-07-22 | 2013-07-18 | 14.318 | 2,027 | -1,729 | 0.00% | 29,023 |
| 2013-07-19 | 2013-07-17 | 14.225 | 3,756 | -865 | 0.00% | 53,431 |
| 2013-07-18 | 2013-07-16 | 14.156 | 4,621 | -1,297 | 0.00% | 65,415 |
| 2013-07-17 | 2013-07-15 | 13.948 | 5,918 | -1,729 | 0.00% | 82,544 |
| 2013-07-16 | 2013-07-12 | 13.763 | 7,647 | -1,729 | 0.00% | 105,245 |
| 2013-07-15 | 2013-07-11 | 14.318 | 9,376 | -1,730 | 0.00% | 134,245 |
| 2013-07-12 | 2013-07-10 | 14.341 | 11,106 | -8,646 | 0.00% | 159,272 |
| 2013-07-11 | 2013-07-09 | 14.411 | 19,752 | -1,729 | 0.00% | 284,636 |
| 2013-07-10 | 2013-07-08 | 14.387 | 21,481 | +18,157 | 0.00% | 309,055 |
| 2013-07-05 | 2013-07-03 | 14.364 | 3,324 | -26,804 | 0.00% | 47,747 |
| 2013-07-04 | 2013-07-02 | 14.434 | 30,128 | +6,485 | 0.00% | 434,857 |
| 2013-07-03 | 2013-06-28 | 14.572 | 23,643 | -865 | 0.00% | 344,536 |
| 2013-07-02 | 2013-06-27 | 14.734 | 24,508 | -864 | 0.00% | 361,109 |
| 2013-06-28 | 2013-06-26 | 14.734 | 25,372 | +22,481 | 0.00% | 373,840 |
| 2013-06-27 | 2013-06-25 | 14.665 | 2,891 | -12,105 | 0.00% | 42,396 |
| 2013-06-26 | 2013-06-24 | 14.919 | 14,996 | +1,729 | 0.00% | 223,731 |
| 2013-06-25 | 2013-06-21 | 14.943 | 13,267 | -85,600 | 0.00% | 198,242 |
| 2013-06-24 | 2013-06-20 | 15.058 | 98,867 | -3,026 | 0.01% | 1,488,757 |
| 2013-06-21 | 2013-06-19 | 15.104 | 101,893 | +11,240 | 0.01% | 1,539,036 |
| 2013-06-20 | 2013-06-18 | 14.827 | 90,653 | +3,459 | 0.01% | 1,344,100 |
| 2013-06-19 | 2013-06-17 | 15.104 | 87,194 | +864 | 0.01% | 1,317,016 |
| 2013-06-18 | 2013-06-14 | 14.596 | 86,330 | +86,033 | 0.01% | 1,260,035 |
| 2013-06-13 | 2013-06-10 | 15.035 | 297 | -32,415 | 0.00% | 4,465 |
| 2013-06-11 | 2013-06-07 | 15.220 | 32,712 | -14,267 | 0.00% | 497,880 |
| 2013-06-10 | 2013-06-06 | 15.035 | 46,979 | +1,729 | 0.00% | 706,331 |
| 2013-06-07 | 2013-06-05 | 15.266 | 45,250 | +7,782 | 0.00% | 690,802 |
| 2013-06-06 | 2013-06-04 | 15.359 | 37,468 | -134,894 | 0.00% | 575,466 |
| 2013-06-05 | 2013-06-03 | 15.821 | 172,362 | +172,065 | 0.01% | 2,727,024 |
| 2013-06-04 | 2013-05-31 | 15.960 | 297 | -21,617 | 0.00% | 4,740 |
| 2013-06-03 | 2013-05-30 | 16.122 | 21,914 | -1,001 | 0.00% | 353,302 |
| 2013-05-31 | 2013-05-29 | 16.215 | 22,915 | +2,594 | 0.00% | 371,560 |
| 2013-05-30 | 2013-05-28 | 16.168 | 20,321 | -1,297 | 0.00% | 328,559 |
| 2013-05-29 | 2013-05-27 | 16.261 | 21,618 | -2,594 | 0.00% | 351,530 |
| 2013-05-28 | 2013-05-24 | 16.400 | 24,212 | +24,210 | 0.00% | 397,071 |
| 2013-05-27 | 2013-05-23 | 16.145 | 2 | -295 | 0.00% | 32 |
| 2013-05-23 | 2013-05-21 | 16.007 | 297 | -28,966 | 0.00% | 4,754 |
| 2013-05-22 | 2013-05-20 | 16.192 | 29,263 | +432 | 0.00% | 473,814 |
| 2013-05-21 | 2013-05-16 | 15.937 | 28,831 | +10,376 | 0.00% | 459,484 |
| 2013-05-20 | 2013-05-15 | 15.613 | 18,455 | +18,158 | 0.00% | 288,144 |
| 2013-05-16 | 2013-05-14 | 15.567 | 297 | -17,293 | 0.00% | 4,623 |
| 2013-05-15 | 2013-05-13 | 15.266 | 17,590 | +3,891 | 0.00% | 268,535 |
| 2013-05-14 | 2013-05-10 | 15.336 | 13,699 | +1,297 | 0.00% | 210,084 |
| 2013-05-13 | 2013-05-09 | 15.081 | 12,402 | +3,890 | 0.00% | 187,038 |
| 2013-05-09 | 2013-05-07 | 15.266 | 8,512 | +4,324 | 0.00% | 129,947 |
| 2013-05-08 | 2013-05-06 | 15.499 | 4,188 | +3,891 | 0.00% | 64,908 |
| 2013-05-07 | 2013-05-03 | 14.916 | 297 | -7,292 | 0.00% | 4,430 |
| 2013-05-06 | 2013-05-02 | 14.776 | 7,589 | +7,294 | 0.00% | 112,135 |
| 2013-05-03 | 2013-04-30 | 14.706 | 295 | -169,484 | 0.00% | 4,338 |
| 2013-05-02 | 2013-04-29 | 14.706 | 169,779 | -1,287 | 0.01% | 2,496,792 |
| 2013-04-26 | 2013-04-24 | 14.426 | 171,066 | +170,342 | 0.01% | 2,467,877 |
| 2013-04-25 | 2013-04-23 | 14.729 | 724 | +429 | 0.00% | 10,664 |
| 2013-04-24 | 2013-04-22 | 14.799 | 295 | -40,333 | 0.00% | 4,366 |
| 2013-04-23 | 2013-04-19 | 14.706 | 40,628 | +40,333 | 0.00% | 597,481 |
| 2013-04-22 | 2013-04-18 | 14.683 | 295 | -49,773 | 0.00% | 4,331 |
| 2013-04-19 | 2013-04-17 | 14.893 | 50,068 | -6,865 | 0.00% | 745,642 |
| 2013-04-18 | 2013-04-16 | 14.893 | 56,933 | -3,003 | 0.00% | 847,879 |
| 2013-04-17 | 2013-04-15 | 14.939 | 59,936 | -3,433 | 0.00% | 895,395 |
| 2013-04-16 | 2013-04-12 | 15.056 | 63,369 | -429 | 0.00% | 954,066 |
| 2013-04-15 | 2013-04-11 | 14.939 | 63,798 | -3,003 | 0.00% | 953,091 |
| 2013-04-12 | 2013-04-10 | 15.265 | 66,801 | -6,866 | 0.01% | 1,019,749 |
| 2013-04-11 | 2013-04-09 | 15.149 | 73,667 | -858 | 0.01% | 1,115,977 |
| 2013-04-10 | 2013-04-08 | 14.916 | 74,525 | +8,582 | 0.01% | 1,111,606 |
| 2013-04-08 | 2013-04-03 | 15.499 | 65,943 | +7,294 | 0.01% | 1,022,020 |
| 2013-04-05 | 2013-04-02 | 15.475 | 58,649 | +858 | 0.00% | 907,607 |
| 2013-04-03 | 2013-03-28 | 15.499 | 57,791 | +3,862 | 0.00% | 895,676 |
| 2013-04-02 | 2013-03-27 | 15.685 | 53,929 | -858 | 0.00% | 845,876 |
| 2013-03-28 | 2013-03-26 | 15.778 | 54,787 | +1,287 | 0.00% | 864,441 |
| 2013-03-27 | 2013-03-25 | 15.429 | 53,500 | +1,716 | 0.00% | 825,431 |
| 2013-03-26 | 2013-03-22 | 15.568 | 51,784 | +858 | 0.00% | 806,197 |
| 2013-03-25 | 2013-03-21 | 15.685 | 50,926 | +1,717 | 0.00% | 798,774 |
| 2013-03-22 | 2013-03-20 | 15.592 | 49,209 | +1,716 | 0.00% | 767,255 |
| 2013-03-21 | 2013-03-19 | 15.499 | 47,493 | +2,145 | 0.00% | 736,072 |
| 2013-03-20 | 2013-03-18 | 15.242 | 45,348 | +2,146 | 0.00% | 691,202 |
| 2013-03-19 | 2013-03-15 | 15.522 | 43,202 | +4,290 | 0.00% | 670,575 |
| 2013-03-18 | 2013-03-14 | 15.662 | 38,912 | +6,007 | 0.00% | 609,427 |
| 2013-03-15 | 2013-03-13 | 15.732 | 32,905 | +10,298 | 0.00% | 517,648 |
| 2013-03-13 | 2013-03-11 | 16.035 | 22,607 | +429 | 0.00% | 362,494 |
| 2013-03-12 | 2013-03-08 | 15.941 | 22,178 | +429 | 0.00% | 353,547 |
| 2013-03-11 | 2013-03-07 | 16.035 | 21,749 | -429 | 0.00% | 348,736 |
| 2013-03-08 | 2013-03-06 | 16.198 | 22,178 | +4,291 | 0.00% | 359,233 |
| 2013-03-07 | 2013-03-05 | 16.128 | 17,887 | -1,716 | 0.00% | 288,478 |
| 2013-03-06 | 2013-03-04 | 16.081 | 19,603 | +1,287 | 0.00% | 315,240 |
| 2013-03-05 | 2013-03-01 | 15.732 | 18,316 | +1,716 | 0.00% | 288,140 |
| 2013-03-01 | 2013-02-27 | 15.499 | 16,600 | -858 | 0.00% | 257,276 |
| 2013-02-26 | 2013-02-22 | 15.242 | 17,458 | +2,574 | 0.00% | 266,098 |
| 2013-02-25 | 2013-02-21 | 15.056 | 14,884 | -34,325 | 0.00% | 224,089 |
| 2013-02-22 | 2013-02-20 | 15.499 | 49,209 | +1,716 | 0.00% | 762,668 |
| 2013-02-21 | 2013-02-19 | 15.126 | 47,493 | +37,329 | 0.00% | 718,362 |
| 2013-02-19 | 2013-02-15 | 15.708 | 10,164 | -1,287 | 0.00% | 159,659 |
| 2013-02-18 | 2013-02-14 | 15.871 | 11,451 | -429 | 0.00% | 181,744 |
| 2013-02-15 | 2013-02-08 | 15.615 | 11,880 | +429 | 0.00% | 185,507 |
| 2013-02-14 | 2013-02-07 | 15.499 | 11,451 | -2,145 | 0.00% | 177,474 |
| 2013-02-07 | 2013-02-05 | 15.592 | 13,596 | +7,723 | 0.00% | 211,986 |
| 2013-02-06 | 2013-02-04 | 15.848 | 5,873 | +5,578 | 0.00% | 93,076 |
| 2013-02-04 | 2013-01-31 | 15.615 | 295 | +9 | 0.00% | 4,606 |
| 2013-02-01 | 2013-01-30 | 15.289 | 286 | -2,574 | 0.00% | 4,373 |
| 2013-01-31 | 2013-01-29 | 15.335 | 2,860 | -2,575 | 0.00% | 43,859 |
| 2013-01-30 | 2013-01-28 | 14.380 | 5,435 | -1,716 | 0.00% | 78,154 |
| 2013-01-29 | 2013-01-25 | 14.077 | 7,151 | -858 | 0.00% | 100,664 |
| 2013-01-28 | 2013-01-24 | 13.611 | 8,009 | -42,059 | 0.00% | 109,008 |
| 2013-01-25 | 2013-01-23 | 13.774 | 50,068 | +48,486 | 0.00% | 689,631 |
| 2013-01-24 | 2013-01-22 | 13.704 | 1,582 | -4,291 | 0.00% | 21,680 |
| 2013-01-23 | 2013-01-21 | 13.541 | 5,873 | -3,433 | 0.00% | 79,525 |
| 2013-01-22 | 2013-01-18 | 13.308 | 9,306 | -429 | 0.00% | 123,842 |
| 2013-01-21 | 2013-01-17 | 13.051 | 9,735 | +1,716 | 0.00% | 127,055 |
| 2013-01-18 | 2013-01-16 | 12.958 | 8,019 | -3,861 | 0.00% | 103,912 |
| 2013-01-17 | 2013-01-15 | 13.424 | 11,880 | +11,585 | 0.00% | 159,481 |
| 2013-01-16 | 2013-01-14 | 13.541 | 295 | -50,192 | 0.00% | 3,995 |
| 2013-01-15 | 2013-01-11 | 13.587 | 50,487 | +50,201 | 0.00% | 685,989 |
| 2013-01-14 | 2013-01-10 | 13.634 | 286 | -1,716 | 0.00% | 3,899 |
| 2013-01-11 | 2013-01-09 | 13.471 | 2,002 | +1,716 | 0.00% | 26,969 |
| 2013-01-10 | 2013-01-08 | 13.401 | 286 | -4,290 | 0.00% | 3,833 |
| 2013-01-09 | 2013-01-07 | 13.331 | 4,576 | -7,295 | 0.00% | 61,003 |
| 2013-01-07 | 2013-01-03 | 13.005 | 11,871 | +9,869 | 0.00% | 154,380 |
| 2013-01-04 | 2013-01-02 | 12.888 | 2,002 | -2,574 | 0.00% | 25,802 |
| 2013-01-03 | 2012-12-31 | 12.609 | 4,576 | +4,281 | 0.00% | 57,697 |
| 2013-01-02 | 2012-12-27 | 12.935 | 295 | -6,436 | 0.00% | 3,816 |
| 2012-12-28 | 2012-12-24 | 12.679 | 6,731 | -11,156 | 0.00% | 85,339 |
| 2012-12-27 | 2012-12-20 | 12.725 | 17,887 | +1,287 | 0.00% | 227,614 |
| 2012-12-21 | 2012-12-19 | 12.585 | 16,600 | +1,287 | 0.00% | 208,916 |
| 2012-12-20 | 2012-12-18 | 12.515 | 15,313 | +3,004 | 0.00% | 191,648 |
| 2012-12-19 | 2012-12-17 | 12.515 | 12,309 | -3,004 | 0.00% | 154,052 |
| 2012-12-18 | 2012-12-14 | 12.585 | 15,313 | +5,149 | 0.00% | 192,718 |
| 2012-12-17 | 2012-12-13 | 12.562 | 10,164 | +429 | 0.00% | 127,680 |
| 2012-12-14 | 2012-12-12 | 12.865 | 9,735 | +1,716 | 0.00% | 125,240 |
| 2012-12-13 | 2012-12-11 | 12.912 | 8,019 | -1,287 | 0.00% | 103,538 |
| 2012-12-12 | 2012-12-10 | 12.935 | 9,306 | +3,862 | 0.00% | 120,372 |
| 2012-12-11 | 2012-12-07 | 12.818 | 5,444 | -12,443 | 0.00% | 69,783 |
| 2012-12-10 | 2012-12-06 | 12.865 | 17,887 | +4,720 | 0.00% | 230,115 |
| 2012-12-07 | 2012-12-05 | 12.842 | 13,167 | +3,003 | 0.00% | 169,086 |
| 2012-12-06 | 2012-12-04 | 12.725 | 10,164 | +6,007 | 0.00% | 129,338 |
| 2012-12-04 | 2012-11-30 | 12.748 | 4,157 | -4,291 | 0.00% | 52,995 |
| 2012-12-03 | 2012-11-29 | 12.795 | 8,448 | +1,717 | 0.00% | 108,092 |
| 2012-11-30 | 2012-11-28 | 12.795 | 6,731 | +858 | 0.00% | 86,123 |
| 2012-11-28 | 2012-11-26 | 13.005 | 5,873 | -1,716 | 0.00% | 76,377 |
| 2012-11-27 | 2012-11-23 | 12.842 | 7,589 | -19,051 | 0.00% | 97,455 |
| 2012-11-26 | 2012-11-22 | 13.051 | 26,640 | +13,902 | 0.00% | 347,689 |
| 2012-11-23 | 2012-11-21 | 12.842 | 12,738 | +858 | 0.00% | 163,577 |
| 2012-11-22 | 2012-11-20 | 13.051 | 11,880 | -1,716 | 0.00% | 155,051 |
| 2012-11-21 | 2012-11-19 | 12.702 | 13,596 | -4,720 | 0.00% | 172,694 |
| 2012-11-20 | 2012-11-16 | 12.469 | 18,316 | -6,007 | 0.00% | 228,378 |
| 2012-11-19 | 2012-11-15 | 12.189 | 24,323 | +4,290 | 0.00% | 296,475 |
| 2012-11-16 | 2012-11-14 | 12.026 | 20,033 | +3,433 | 0.00% | 240,916 |
| 2012-11-15 | 2012-11-13 | 11.979 | 16,600 | -1,716 | 0.00% | 198,857 |
| 2012-11-13 | 2012-11-09 | 11.886 | 18,316 | -8,153 | 0.00% | 217,706 |
| 2012-11-12 | 2012-11-08 | 11.863 | 26,469 | -5,149 | 0.00% | 313,996 |
| 2012-11-09 | 2012-11-07 | 12.096 | 31,618 | -3,861 | 0.00% | 382,447 |
| 2012-11-08 | 2012-11-06 | 12.096 | 35,479 | +1,716 | 0.00% | 429,149 |
| 2012-11-07 | 2012-11-05 | 12.026 | 33,763 | +15,876 | 0.00% | 406,032 |
| 2012-11-06 | 2012-11-02 | 12.003 | 17,887 | -12,014 | 0.00% | 214,691 |
| 2012-11-05 | 2012-11-01 | 12.026 | 29,901 | -11,156 | 0.00% | 359,587 |
| 2012-11-02 | 2012-10-31 | 11.933 | 41,057 | -6,865 | 0.00% | 489,921 |
| 2012-11-01 | 2012-10-30 | 11.746 | 47,922 | -6,865 | 0.00% | 562,904 |
| 2012-10-30 | 2012-10-26 | 11.839 | 54,787 | -430 | 0.00% | 648,650 |
| 2012-10-29 | 2012-10-25 | 12.026 | 55,217 | -2,145 | 0.00% | 664,036 |
| 2012-10-26 | 2012-10-24 | 11.793 | 57,362 | +9,011 | 0.00% | 676,463 |
| 2012-10-25 | 2012-10-22 | 11.770 | 48,351 | -7,295 | 0.00% | 569,070 |
| 2012-10-24 | 2012-10-19 | 11.676 | 55,646 | -3,432 | 0.00% | 649,742 |
| 2012-10-22 | 2012-10-18 | 11.397 | 59,078 | -105 | 0.00% | 673,292 |
| 2012-10-19 | 2012-10-17 | 11.303 | 59,183 | +105 | 0.00% | 668,972 |
| 2012-10-18 | 2012-10-16 | 11.292 | 59,078 | -785 | 0.00% | 667,096 |
| 2012-10-17 | 2012-10-15 | 11.245 | 59,863 | -9,942 | 0.00% | 673,170 |
| 2012-10-16 | 2012-10-12 | 11.292 | 69,805 | -2,145 | 0.01% | 788,224 |
| 2012-10-15 | 2012-10-11 | 11.210 | 71,950 | +3,861 | 0.01% | 806,575 |
| 2012-10-12 | 2012-10-10 | 11.117 | 68,089 | +3,862 | 0.01% | 756,945 |
| 2012-10-11 | 2012-10-09 | 11.187 | 64,227 | +1,287 | 0.00% | 718,502 |
| 2012-10-10 | 2012-10-08 | 11.117 | 62,940 | +858 | 0.00% | 699,704 |
| 2012-10-09 | 2012-10-05 | 11.222 | 62,082 | +7,724 | 0.00% | 696,676 |
| 2012-10-08 | 2012-10-04 | 11.012 | 54,358 | -2,146 | 0.00% | 598,597 |
| 2012-10-05 | 2012-10-03 | 10.697 | 56,504 | +56,502 | 0.00% | 604,451 |
| 2012-09-24 | 2012-09-20 | 10.406 | 2 | -284 | 0.00% | 21 |
| 2012-09-21 | 2012-09-19 | 10.616 | 286 | -157,040 | 0.00% | 3,036 |
| 2012-09-20 | 2012-09-18 | 10.639 | 157,326 | -16,734 | 0.01% | 1,673,826 |
| 2012-09-19 | 2012-09-17 | 10.954 | 174,060 | -10,727 | 0.01% | 1,906,628 |
| 2012-09-18 | 2012-09-14 | 11.001 | 184,787 | -17,163 | 0.01% | 2,032,780 |
| 2012-09-17 | 2012-09-13 | 10.825 | 201,950 | -17,512 | 0.02% | 2,186,133 |
| 2012-09-14 | 2012-09-12 | 10.661 | 219,462 | +219,460 | 0.02% | 2,339,746 |
| 2012-08-30 | 2012-08-28 | 10.989 | 2 | -2,466 | 0.00% | 22 |
| 2012-08-29 | 2012-08-27 | 11.047 | 2,468 | -7,263 | 0.00% | 27,265 |
| 2012-08-28 | 2012-08-24 | 11.001 | 9,731 | -5,981 | 0.00% | 107,047 |
| 2012-08-27 | 2012-08-23 | 11.047 | 15,712 | +1,281 | 0.00% | 173,578 |
| 2012-08-24 | 2012-08-22 | 10.919 | 14,431 | +1,282 | 0.00% | 157,568 |
| 2012-08-23 | 2012-08-21 | 11.153 | 13,149 | +855 | 0.00% | 146,648 |
| 2012-08-22 | 2012-08-20 | 11.059 | 12,294 | +1,266 | 0.00% | 135,962 |
| 2012-08-21 | 2012-08-17 | 10.884 | 11,028 | +443 | 0.00% | 120,025 |
| 2012-08-20 | 2012-08-16 | 11.001 | 10,585 | +7,263 | 0.00% | 116,442 |
| 2012-08-17 | 2012-08-15 | 11.071 | 3,322 | -4,700 | 0.00% | 36,777 |
| 2012-08-16 | 2012-08-14 | 11.235 | 8,022 | -2,563 | 0.00% | 90,125 |
| 2012-08-15 | 2012-08-13 | 11.165 | 10,585 | +2,563 | 0.00% | 118,176 |
| 2012-08-14 | 2012-08-10 | 11.106 | 8,022 | -2,991 | 0.00% | 89,092 |
| 2012-08-13 | 2012-08-09 | 11.094 | 11,013 | -11,535 | 0.00% | 122,181 |
| 2012-08-10 | 2012-08-08 | 11.071 | 22,548 | -5,982 | 0.00% | 249,626 |
| 2012-08-09 | 2012-08-07 | 11.129 | 28,530 | -7,263 | 0.00% | 317,522 |
| 2012-08-08 | 2012-08-06 | 11.469 | 35,793 | +1,282 | 0.00% | 410,502 |
| 2012-08-07 | 2012-08-03 | 11.445 | 34,511 | +854 | 0.00% | 394,991 |
| 2012-08-06 | 2012-08-02 | 11.469 | 33,657 | +11,963 | 0.00% | 386,005 |
| 2012-07-30 | 2012-07-26 | 12.007 | 21,694 | -427 | 0.00% | 260,482 |
| 2012-07-27 | 2012-07-25 | 12.054 | 22,121 | -2,136 | 0.00% | 266,645 |
| 2012-07-26 | 2012-07-24 | 12.124 | 24,257 | -4,797 | 0.00% | 294,095 |
| 2012-07-23 | 2012-07-19 | 12.194 | 29,054 | +29,052 | 0.00% | 354,295 |
| 2012-07-16 | 2012-07-12 | 12.171 | 2 | -1,709 | 0.00% | 24 |
| 2012-07-13 | 2012-07-11 | 12.265 | 1,711 | -2,990 | 0.00% | 20,985 |
| 2012-07-12 | 2012-07-10 | 12.265 | 4,701 | +4,699 | 0.00% | 57,656 |
| 2012-07-04 | 2012-06-29 | 12.054 | 2 | -374 | 0.00% | 24 |
| 2012-07-03 | 2012-06-28 | 12.031 | 376 | -1,132 | 0.00% | 4,523 |
| 2012-06-29 | 2012-06-27 | 12.218 | 1,508 | +1,506 | 0.00% | 18,424 |
| 2012-06-27 | 2012-06-25 | 12.077 | 2 | -91,431 | 0.00% | 24 |
| 2012-06-26 | 2012-06-22 | 12.007 | 91,433 | +91,431 | 0.01% | 1,097,846 |
| 2012-06-04 | 2012-05-31 | 11.410 | 2 | -1,879 | 0.00% | 23 |
| 2012-06-01 | 2012-05-30 | 11.492 | 1,881 | +1,709 | 0.00% | 21,617 |
| 2012-05-30 | 2012-05-28 | 11.492 | 172 | -716,920 | 0.00% | 1,977 |
| 2012-05-29 | 2012-05-25 | 11.492 | 717,092 | -276,808 | 0.06% | 8,240,953 |
| 2012-05-28 | 2012-05-24 | 11.211 | 993,900 | -4,273 | 0.08% | 11,142,927 |
| 2012-05-25 | 2012-05-23 | 11.340 | 998,173 | -15,381 | 0.08% | 11,319,329 |
| 2012-05-24 | 2012-05-22 | 11.915 | 1,013,554 | -278,992 | 0.08% | 12,076,150 |
| 2012-05-23 | 2012-05-21 | 11.938 | 1,292,546 | +12,400 | 0.10% | 15,430,801 |
| 2012-05-22 | 2012-05-18 | 12.056 | 1,280,146 | +1,253,072 | 0.10% | 15,434,080 |
| 2012-05-21 | 2012-05-17 | 12.222 | 27,074 | -1,269 | 0.00% | 330,898 |
| 2012-05-18 | 2012-05-16 | 12.033 | 28,343 | -2,961 | 0.00% | 341,047 |
| 2012-05-16 | 2012-05-14 | 11.820 | 31,304 | -423 | 0.00% | 370,016 |
| 2012-05-15 | 2012-05-11 | 11.938 | 31,727 | -846 | 0.00% | 378,766 |
| 2012-05-11 | 2012-05-09 | 12.151 | 32,573 | -1,811 | 0.00% | 395,796 |
| 2012-05-10 | 2012-05-08 | 12.198 | 34,384 | -2,419 | 0.00% | 419,428 |
| 2012-05-09 | 2012-05-07 | 12.151 | 36,803 | +32,571 | 0.00% | 447,195 |
| 2012-05-03 | 2012-04-30 | 12.009 | 4,232 | +4,230 | 0.00% | 50,823 |
| 2012-04-12 | 2012-04-10 | 11.584 | 2 | -459,615 | 0.00% | 23 |
| 2012-04-11 | 2012-04-05 | 11.785 | 459,617 | -33,858 | 0.04% | 5,416,420 |
| 2012-04-10 | 2012-04-03 | 11.891 | 493,475 | -166,242 | 0.04% | 5,867,920 |
| 2012-04-05 | 2012-04-02 | 11.867 | 659,717 | +645,756 | 0.05% | 7,829,111 |
| 2012-04-03 | 2012-03-30 | 12.482 | 13,961 | -76,987 | 0.00% | 174,262 |
| 2012-04-02 | 2012-03-29 | 12.813 | 90,948 | +20,727 | 0.01% | 1,165,315 |
| 2012-03-30 | 2012-03-28 | 12.813 | 70,221 | -9,306 | 0.01% | 899,741 |
| 2012-03-29 | 2012-03-27 | 12.813 | 79,527 | +55,414 | 0.01% | 1,018,978 |
| 2012-03-28 | 2012-03-26 | 12.695 | 24,113 | +24,111 | 0.00% | 306,109 |
| 2012-03-27 | 2012-03-23 | 12.553 | 2 | -19,458 | 0.00% | 25 |
| 2012-03-26 | 2012-03-22 | 13.002 | 19,460 | +11,844 | 0.00% | 253,021 |
| 2012-03-23 | 2012-03-21 | 12.978 | 7,616 | +7,614 | 0.00% | 98,844 |
| 2012-03-22 | 2012-03-20 | 12.884 | 2 | -324,024 | 0.00% | 26 |
| 2012-03-21 | 2012-03-19 | 13.428 | 324,026 | -57,529 | 0.03% | 4,350,902 |
| 2012-03-20 | 2012-03-16 | 13.357 | 381,555 | +381,553 | 0.03% | 5,096,320 |
| 2012-03-19 | 2012-03-15 | 12.742 | 2 | -1,483 | 0.00% | 25 |
| 2012-03-16 | 2012-03-14 | 13.097 | 1,485 | -16,706 | 0.00% | 19,449 |
| 2012-03-15 | 2012-03-13 | 12.837 | 18,191 | +18,189 | 0.00% | 233,511 |
| 2012-03-14 | 2012-03-12 | 12.695 | 2 | -677 | 0.00% | 25 |
| 2012-03-13 | 2012-03-09 | 12.860 | 679 | +677 | 0.00% | 8,732 |
| 2012-02-17 | 2012-02-15 | 12.978 | 2 | -18,612 | 0.00% | 26 |
| 2012-02-16 | 2012-02-14 | 12.553 | 18,614 | -4,230 | 0.00% | 233,660 |
| 2012-02-15 | 2012-02-13 | 12.458 | 22,844 | -4,653 | 0.00% | 284,599 |
| 2012-02-14 | 2012-02-10 | 12.506 | 27,497 | -1,692 | 0.00% | 343,868 |
| 2012-02-13 | 2012-02-09 | 12.553 | 29,189 | -1,692 | 0.00% | 366,408 |
| 2012-02-10 | 2012-02-08 | 12.529 | 30,881 | -423 | 0.00% | 386,917 |
| 2012-02-09 | 2012-02-07 | 12.553 | 31,304 | -2,538 | 0.00% | 392,957 |
| 2012-02-08 | 2012-02-06 | 12.671 | 33,842 | -2,115 | 0.00% | 428,817 |
| 2012-02-03 | 2012-02-01 | 12.293 | 35,957 | -2,115 | 0.00% | 442,016 |
| 2012-02-01 | 2012-01-30 | 12.293 | 38,072 | -846 | 0.00% | 468,015 |
| 2012-01-31 | 2012-01-27 | 12.269 | 38,918 | -1,269 | 0.00% | 477,495 |
| 2012-01-30 | 2012-01-26 | 12.127 | 40,187 | -423 | 0.00% | 487,365 |
| 2012-01-27 | 2012-01-20 | 11.844 | 40,610 | -2,962 | 0.00% | 480,974 |
| 2012-01-26 | 2012-01-19 | 11.820 | 43,572 | -1,692 | 0.00% | 515,025 |
| 2012-01-20 | 2012-01-18 | 11.761 | 45,264 | -8,037 | 0.00% | 532,350 |
| 2012-01-19 | 2012-01-17 | 11.726 | 53,301 | -5,499 | 0.00% | 624,983 |
| 2012-01-17 | 2012-01-13 | 11.359 | 58,800 | -43,412 | 0.00% | 667,916 |
| 2012-01-16 | 2012-01-12 | 11.288 | 102,212 | +42,126 | 0.01% | 1,153,789 |
| 2012-01-13 | 2012-01-11 | 11.347 | 60,086 | +6,345 | 0.00% | 681,814 |
| 2012-01-12 | 2012-01-10 | 11.205 | 53,741 | +9,307 | 0.00% | 602,192 |
| 2012-01-11 | 2012-01-09 | 10.863 | 44,434 | +7,614 | 0.00% | 482,672 |
| 2012-01-10 | 2012-01-06 | 10.851 | 36,820 | +24,957 | 0.00% | 399,528 |
| 2012-01-09 | 2012-01-05 | 10.496 | 11,863 | -2,538 | 0.00% | 124,517 |
| 2012-01-06 | 2012-01-04 | 10.414 | 14,401 | -4,230 | 0.00% | 149,965 |
| 2012-01-05 | 2012-01-03 | 10.331 | 18,631 | -5,076 | 0.00% | 192,472 |
| 2011-12-30 | 2011-12-28 | 10.272 | 23,707 | -2,538 | 0.00% | 243,510 |
| 2011-12-29 | 2011-12-23 | 10.331 | 26,245 | -846 | 0.00% | 271,131 |
| 2011-12-22 | 2011-12-20 | 10.106 | 27,091 | +24,111 | 0.00% | 273,787 |
| 2011-12-20 | 2011-12-16 | 10.343 | 2,980 | +1,270 | 0.00% | 30,821 |
| 2011-12-19 | 2011-12-15 | 10.142 | 1,710 | +1,692 | 0.00% | 17,342 |
| 2011-12-13 | 2011-12-09 | 10.189 | 18 | -2,177 | 0.00% | 183 |
| 2011-12-12 | 2011-12-08 | 10.213 | 2,195 | +2,193 | 0.00% | 22,417 |
| 2011-12-07 | 2011-12-05 | 10.142 | 2 | -43,993 | 0.00% | 20 |
| 2011-12-06 | 2011-12-02 | 10.165 | 43,995 | -931,464 | 0.00% | 447,222 |
| 2011-12-05 | 2011-12-01 | 9.964 | 975,459 | -271,148 | 0.08% | 9,719,808 |
| 2011-12-02 | 2011-11-30 | 9.716 | 1,246,607 | +938,655 | 0.10% | 12,112,184 |
| 2011-12-01 | 2011-11-29 | 10.461 | 307,952 | +228,425 | 0.02% | 3,221,420 |
| 2011-11-30 | 2011-11-28 | 10.756 | 79,527 | +2,538 | 0.01% | 855,415 |
| 2011-11-29 | 2011-11-25 | 11.418 | 76,989 | +74,449 | 0.01% | 879,077 |
| 2011-11-28 | 2011-11-24 | 11.631 | 2,540 | -21,996 | 0.00% | 29,543 |
| 2011-11-25 | 2011-11-23 | 12.246 | 24,536 | -10,152 | 0.00% | 300,459 |
| 2011-11-24 | 2011-11-22 | 11.938 | 34,688 | -3,384 | 0.00% | 414,116 |
| 2011-11-23 | 2011-11-21 | 11.655 | 38,072 | -21,151 | 0.00% | 443,715 |
| 2011-11-22 | 2011-11-18 | 11.844 | 59,223 | -846 | 0.00% | 701,422 |
| 2011-11-21 | 2011-11-17 | 11.915 | 60,069 | +55,837 | 0.00% | 715,702 |
| 2011-11-16 | 2011-11-14 | 12.529 | 4,232 | -2,115 | 0.00% | 53,024 |
| 2011-11-15 | 2011-11-11 | 12.056 | 6,347 | -1,269 | 0.00% | 76,523 |
| 2011-11-03 | 2011-11-01 | 12.364 | 7,616 | -19,035 | 0.00% | 94,163 |
| 2011-11-01 | 2011-10-28 | 12.033 | 26,651 | +4,653 | 0.00% | 320,688 |
| 2011-10-31 | 2011-10-27 | 12.033 | 21,998 | +8,883 | 0.00% | 264,699 |
| 2011-10-28 | 2011-10-26 | 11.808 | 13,115 | +4,230 | 0.00% | 154,866 |
| 2011-10-27 | 2011-10-25 | 11.891 | 8,885 | +8,037 | 0.00% | 105,652 |
| 2011-10-26 | 2011-10-24 | 11.938 | 848 | +423 | 0.00% | 10,124 |
| 2011-10-25 | 2011-10-21 | 11.820 | 425 | +423 | 0.00% | 5,024 |
| 2011-10-17 | 2011-10-13 | 12.364 | 2 | -1,269 | 0.00% | 25 |
| 2011-10-14 | 2011-10-12 | 11.986 | 1,271 | -846 | 0.00% | 15,234 |
| 2011-10-13 | 2011-10-11 | 12.317 | 2,117 | -6,768 | 0.00% | 26,074 |
| 2011-10-12 | 2011-10-10 | 11.820 | 8,885 | +3,384 | 0.00% | 105,022 |
| 2011-10-11 | 2011-10-07 | 11.938 | 5,501 | +5,499 | 0.00% | 65,673 |
| 2011-10-07 | 2011-10-04 | 11.844 | 2 | -423 | 0.00% | 24 |
| 2011-10-06 | 2011-10-03 | 11.986 | 425 | +423 | 0.00% | 5,094 |
| 2011-10-04 | 2011-09-30 | 12.671 | 2 | -2,961 | 0.00% | 25 |
| 2011-10-03 | 2011-09-28 | 12.860 | 2,963 | +846 | 0.00% | 38,105 |
| 2011-09-30 | 2011-09-27 | 12.482 | 2,117 | -16,232 | 0.00% | 26,424 |
| 2011-09-28 | 2011-09-26 | 12.695 | 18,349 | -70,081 | 0.00% | 232,937 |
| 2011-09-27 | 2011-09-23 | 13.357 | 88,430 | -423 | 0.01% | 1,181,134 |
| 2011-09-23 | 2011-09-21 | 13.641 | 88,853 | -60,913 | 0.01% | 1,212,005 |
| 2011-09-22 | 2011-09-20 | 13.807 | 149,766 | +78,927 | 0.01% | 2,067,762 |
| 2011-09-21 | 2011-09-19 | 13.664 | 70,839 | +69,994 | 0.01% | 967,964 |
| 2011-09-20 | 2011-09-16 | 13.356 | 845 | +843 | 0.00% | 11,286 |
| 2011-09-19 | 2011-09-15 | 13.308 | 2 | -13,079 | 0.00% | 27 |
| 2011-09-16 | 2011-09-14 | 13.024 | 13,081 | -1,265 | 0.00% | 170,364 |
| 2011-09-15 | 2011-09-12 | 13.190 | 14,346 | -9,695 | 0.00% | 189,221 |
| 2011-09-14 | 2011-09-09 | 13.617 | 24,041 | +843 | 0.00% | 327,362 |
| 2011-09-12 | 2011-09-08 | 13.735 | 23,198 | -54,800 | 0.00% | 318,635 |
| 2011-09-09 | 2011-09-07 | 13.830 | 77,998 | +3,794 | 0.01% | 1,078,739 |
| 2011-09-08 | 2011-09-06 | 13.783 | 74,204 | +4,637 | 0.01% | 1,022,746 |
| 2011-09-07 | 2011-09-05 | 14.234 | 69,567 | +843 | 0.01% | 990,191 |
| 2011-09-06 | 2011-09-02 | 14.708 | 68,724 | -32,868 | 0.01% | 1,010,798 |
| 2011-09-05 | 2011-09-01 | 14.827 | 101,592 | +101,590 | 0.01% | 1,506,273 |
| 2011-09-02 | 2011-08-31 | 13.996 | 2 | -104,974 | 0.00% | 28 |
| 2011-09-01 | 2011-08-30 | 13.498 | 104,976 | -2,529 | 0.01% | 1,416,989 |
| 2011-08-31 | 2011-08-29 | 13.451 | 107,505 | +48,904 | 0.01% | 1,446,026 |
| 2011-08-29 | 2011-08-25 | 13.166 | 58,601 | -837 | 0.00% | 771,547 |
| 2011-08-26 | 2011-08-24 | 13.285 | 59,438 | +59,436 | 0.00% | 789,617 |
| 2011-08-08 | 2011-08-04 | 14.684 | 2 | -120,421 | 0.00% | 29 |
| 2011-08-05 | 2011-08-03 | 14.732 | 120,423 | -843 | 0.01% | 1,774,048 |
| 2011-08-04 | 2011-08-02 | 14.827 | 121,266 | +8,009 | 0.01% | 1,797,974 |
| 2011-08-03 | 2011-08-01 | 14.803 | 113,257 | -421 | 0.01% | 1,676,540 |
| 2011-08-02 | 2011-07-29 | 14.613 | 113,678 | -843 | 0.01% | 1,661,198 |
| 2011-08-01 | 2011-07-28 | 14.589 | 114,521 | -844 | 0.01% | 1,670,800 |
| 2011-07-28 | 2011-07-26 | 14.732 | 115,365 | -421 | 0.01% | 1,699,534 |
| 2011-07-27 | 2011-07-25 | 14.471 | 115,786 | -1,265 | 0.01% | 1,675,522 |
| 2011-07-26 | 2011-07-22 | 14.566 | 117,051 | -421 | 0.01% | 1,704,935 |
| 2011-07-25 | 2011-07-21 | 14.589 | 117,472 | +1,264 | 0.01% | 1,713,854 |
| 2011-07-22 | 2011-07-20 | 14.376 | 116,208 | +5,902 | 0.01% | 1,670,602 |
| 2011-07-21 | 2011-07-19 | 14.447 | 110,306 | +1,686 | 0.01% | 1,593,605 |
| 2011-07-18 | 2011-07-14 | 14.756 | 108,620 | +1,265 | 0.01% | 1,602,745 |
| 2011-07-14 | 2011-07-12 | 14.993 | 107,355 | -49,893 | 0.01% | 1,609,547 |
| 2011-07-13 | 2011-07-11 | 15.467 | 157,248 | +116,695 | 0.01% | 2,432,187 |
| 2011-07-11 | 2011-07-07 | 15.657 | 40,553 | -1,264 | 0.00% | 634,938 |
| 2011-07-08 | 2011-07-06 | 15.728 | 41,817 | +33,447 | 0.00% | 657,704 |
| 2011-07-07 | 2011-07-05 | 15.538 | 8,370 | +421 | 0.00% | 130,056 |
| 2011-07-06 | 2011-07-04 | 15.538 | 7,949 | +843 | 0.00% | 123,515 |
| 2011-07-05 | 2011-06-30 | 15.420 | 7,106 | +1,328 | 0.00% | 109,573 |
| 2011-06-29 | 2011-06-27 | 15.491 | 5,778 | +421 | 0.00% | 89,507 |
| 2011-06-28 | 2011-06-24 | 15.183 | 5,357 | +1,202 | 0.00% | 81,333 |
| 2011-06-27 | 2011-06-23 | 15.301 | 4,155 | +422 | 0.00% | 63,576 |
| 2011-06-24 | 2011-06-22 | 15.420 | 3,733 | +2,045 | 0.00% | 57,562 |
| 2011-06-23 | 2011-06-21 | 15.443 | 1,688 | +843 | 0.00% | 26,069 |
| 2011-06-22 | 2011-06-20 | 15.776 | 845 | +843 | 0.00% | 13,330 |
| 2011-06-21 | 2011-06-17 | 15.633 | 2 | -16,663 | 0.00% | 31 |
| 2011-06-20 | 2011-06-16 | 16.345 | 16,665 | +16,663 | 0.00% | 272,389 |
| 2011-06-17 | 2011-06-15 | 16.582 | 2 | -123,510 | 0.00% | 33 |
| 2011-06-16 | 2011-06-14 | 16.582 | 123,512 | -1,265 | 0.01% | 2,048,097 |
| 2011-06-15 | 2011-06-13 | 16.487 | 124,777 | +124,775 | 0.01% | 2,057,234 |
| 2011-06-10 | 2011-06-08 | 16.369 | 2 | -84,307 | 0.00% | 33 |
| 2011-06-09 | 2011-06-07 | 16.416 | 84,309 | +84,307 | 0.01% | 1,384,026 |
| 2011-06-07 | 2011-06-02 | 16.392 | 2 | -421 | 0.00% | 33 |
| 2011-06-03 | 2011-06-01 | 16.037 | 423 | -843 | 0.00% | 6,783 |
| 2011-06-02 | 2011-05-31 | 15.870 | 1,266 | +843 | 0.00% | 20,092 |
| 2011-06-01 | 2011-05-30 | 15.847 | 423 | -8,009 | 0.00% | 6,703 |
| 2011-05-31 | 2011-05-27 | 15.325 | 8,432 | +3,372 | 0.00% | 129,219 |
| 2011-05-30 | 2011-05-26 | 15.420 | 5,060 | +5,058 | 0.00% | 78,024 |
| 2011-05-25 | 2011-05-23 | 15.562 | 2 | -81,356 | 0.00% | 31 |
| 2011-05-23 | 2011-05-19 | 15.586 | 81,358 | +81,356 | 0.01% | 1,268,031 |
| 2011-05-18 | 2011-05-16 | 15.515 | 2 | -421 | 0.00% | 31 |
| 2011-05-16 | 2011-05-12 | 15.538 | 423 | -158,428 | 0.00% | 6,573 |
| 2011-05-13 | 2011-05-11 | 15.799 | 158,851 | +30,351 | 0.01% | 2,509,739 |
| 2011-05-12 | 2011-05-09 | 15.776 | 128,500 | -422 | 0.01% | 2,027,165 |
| 2011-05-11 | 2011-05-06 | 16.108 | 128,922 | -843 | 0.01% | 2,076,712 |
| 2011-05-09 | 2011-05-05 | 16.204 | 129,765 | +111,724 | 0.01% | 2,102,679 |
| 2011-05-06 | 2011-05-04 | 16.180 | 18,041 | -398 | 0.00% | 291,901 |
| 2011-05-04 | 2011-04-29 | 16.323 | 18,439 | -838 | 0.00% | 300,981 |
| 2011-05-03 | 2011-04-28 | 16.037 | 19,277 | -1,258 | 0.00% | 309,139 |
| 2011-04-29 | 2011-04-27 | 16.108 | 20,535 | -419 | 0.00% | 330,784 |
| 2011-04-28 | 2011-04-26 | 16.108 | 20,954 | -838 | 0.00% | 337,533 |
| 2011-04-27 | 2011-04-21 | 16.466 | 21,792 | -1,257 | 0.00% | 358,832 |
| 2011-04-26 | 2011-04-20 | 16.251 | 23,049 | -419 | 0.00% | 374,580 |
| 2011-04-21 | 2011-04-19 | 16.013 | 23,468 | -58,476 | 0.00% | 375,789 |
| 2011-04-20 | 2011-04-18 | 16.347 | 81,944 | +29,810 | 0.01% | 1,339,533 |
| 2011-04-19 | 2011-04-15 | 16.180 | 52,134 | -97,217 | 0.00% | 843,522 |
| 2011-04-18 | 2011-04-14 | 16.204 | 149,351 | +120,683 | 0.01% | 2,420,045 |
| 2011-04-15 | 2011-04-13 | 15.917 | 28,668 | +2,095 | 0.00% | 456,319 |
| 2011-04-14 | 2011-04-12 | 15.941 | 26,573 | -211,709 | 0.00% | 423,606 |
| 2011-04-13 | 2011-04-11 | 16.251 | 238,282 | +217,328 | 0.02% | 3,872,433 |
| 2011-04-12 | 2011-04-08 | 16.442 | 20,954 | +838 | 0.00% | 344,534 |
| 2011-04-11 | 2011-04-07 | 16.562 | 20,116 | +4,191 | 0.00% | 333,155 |
| 2011-04-08 | 2011-04-06 | 16.586 | 15,925 | +8,800 | 0.00% | 264,125 |
| 2011-04-07 | 2011-04-04 | 16.609 | 7,125 | -121,103 | 0.00% | 118,342 |
| 2011-04-06 | 2011-04-01 | 16.705 | 128,228 | -2,514 | 0.01% | 2,142,034 |
| 2011-04-04 | 2011-03-31 | 17.015 | 130,742 | +122,779 | 0.01% | 2,224,591 |
| 2011-04-01 | 2011-03-30 | 16.872 | 7,963 | -27,225 | 0.00% | 134,351 |
| 2011-03-30 | 2011-03-28 | 16.800 | 35,188 | -419 | 0.00% | 591,171 |
| 2011-03-29 | 2011-03-25 | 17.087 | 35,607 | +838 | 0.00% | 608,407 |
| 2011-03-28 | 2011-03-24 | 17.134 | 34,769 | +10,057 | 0.00% | 595,747 |
| 2011-03-25 | 2011-03-23 | 16.776 | 24,712 | +14,667 | 0.00% | 414,580 |
| 2011-03-24 | 2011-03-22 | 16.824 | 10,045 | +838 | 0.00% | 168,999 |
| 2011-03-23 | 2011-03-21 | 16.705 | 9,207 | -47,359 | 0.00% | 153,802 |
| 2011-03-22 | 2011-03-18 | 16.657 | 56,566 | +22,203 | 0.00% | 942,229 |
| 2011-03-21 | 2011-03-17 | 16.729 | 34,363 | +838 | 0.00% | 574,850 |
| 2011-03-18 | 2011-03-16 | 16.705 | 33,525 | +419 | 0.00% | 560,031 |
| 2011-03-17 | 2011-03-15 | 16.705 | 33,106 | +14,248 | 0.00% | 553,032 |
| 2011-03-16 | 2011-03-14 | 16.729 | 18,858 | -419 | 0.00% | 315,471 |
| 2011-03-15 | 2011-03-11 | 16.705 | 19,277 | -420 | 0.00% | 322,020 |
| 2011-03-14 | 2011-03-10 | 16.705 | 19,697 | +2,096 | 0.00% | 329,036 |
| 2011-03-11 | 2011-03-09 | 16.800 | 17,601 | +419 | 0.00% | 295,703 |
| 2011-03-10 | 2011-03-08 | 16.776 | 17,182 | +10,476 | 0.00% | 288,253 |
| 2011-03-09 | 2011-03-07 | 16.466 | 6,706 | -14,667 | 0.00% | 110,423 |
| 2011-03-08 | 2011-03-04 | 16.132 | 21,373 | -9,638 | 0.00% | 344,792 |
| 2011-03-07 | 2011-03-03 | 16.204 | 31,011 | +24,305 | 0.00% | 502,494 |
| 2011-03-04 | 2011-03-02 | 15.750 | 6,706 | +2,933 | 0.00% | 105,622 |
| 2011-03-03 | 2011-03-01 | 15.822 | 3,773 | +3,352 | 0.00% | 59,696 |
| 2011-03-02 | 2011-02-28 | 15.464 | 421 | -2,933 | 0.00% | 6,510 |
| 2011-03-01 | 2011-02-25 | 15.750 | 3,354 | -12,152 | 0.00% | 52,827 |
| 2011-02-28 | 2011-02-24 | 15.655 | 15,506 | -25,981 | 0.00% | 242,744 |
| 2011-02-25 | 2011-02-23 | 16.132 | 41,487 | +38,552 | 0.00% | 669,274 |
| 2011-02-24 | 2011-02-22 | 16.562 | 2,935 | -4,609 | 0.00% | 48,609 |
| 2011-02-23 | 2011-02-21 | 16.705 | 7,544 | +4,511 | 0.00% | 126,022 |
| 2011-02-22 | 2011-02-18 | 16.776 | 3,033 | +3,030 | 0.00% | 50,883 |
| 2011-02-21 | 2011-02-17 | 16.944 | 3 | -1,257 | 0.00% | 51 |
| 2011-02-18 | 2011-02-16 | 16.729 | 1,260 | +1,257 | 0.00% | 21,078 |
| 2011-02-16 | 2011-02-14 | 16.896 | 3 | -2,598 | 0.00% | 51 |
| 2011-02-15 | 2011-02-11 | 16.920 | 2,601 | -76,341 | 0.00% | 44,008 |
| 2011-02-14 | 2011-02-10 | 16.800 | 78,942 | -2,954 | 0.01% | 1,326,253 |
| 2011-02-11 | 2011-02-09 | 17.254 | 81,896 | -33,341 | 0.01% | 1,413,014 |
| 2011-02-10 | 2011-02-08 | 17.301 | 115,237 | +77,941 | 0.01% | 1,993,772 |
| 2011-02-09 | 2011-02-07 | 16.705 | 37,296 | +22,209 | 0.00% | 623,026 |
| 2011-02-08 | 2011-02-02 | 16.729 | 15,087 | -17,600 | 0.00% | 252,387 |
| 2011-02-07 | 2011-01-31 | 16.275 | 32,687 | +14,248 | 0.00% | 531,992 |
| 2011-02-01 | 2011-01-28 | 16.323 | 18,439 | -1,258 | 0.00% | 300,981 |
| 2011-01-31 | 2011-01-27 | 16.538 | 19,697 | -4,609 | 0.00% | 325,746 |
| 2011-01-28 | 2011-01-26 | 16.395 | 24,306 | +9,638 | 0.00% | 398,488 |
| 2011-01-27 | 2011-01-25 | 16.419 | 14,668 | +1,257 | 0.00% | 240,827 |
| 2011-01-26 | 2011-01-24 | 16.776 | 13,411 | +419 | 0.00% | 224,989 |
| 2011-01-25 | 2011-01-21 | 16.490 | 12,992 | +4,610 | 0.00% | 214,240 |
| 2011-01-24 | 2011-01-20 | 16.753 | 8,382 | +8,380 | 0.00% | 140,420 |
| 2011-01-21 | 2011-01-19 | 16.609 | 2 | -27,258 | 0.00% | 33 |
| 2011-01-20 | 2011-01-18 | 16.776 | 27,260 | -259,149 | 0.00% | 457,327 |
| 2011-01-19 | 2011-01-17 | 16.872 | 286,409 | +262,318 | 0.02% | 4,832,275 |
| 2011-01-18 | 2011-01-14 | 16.944 | 24,091 | -27,299 | 0.00% | 408,187 |
| 2011-01-17 | 2011-01-13 | 17.134 | 51,390 | +19,255 | 0.00% | 880,539 |
| 2011-01-14 | 2011-01-12 | 17.063 | 32,135 | +3,771 | 0.00% | 548,315 |
| 2011-01-13 | 2011-01-11 | 17.111 | 28,364 | +5,029 | 0.00% | 485,324 |
| 2011-01-12 | 2011-01-10 | 16.944 | 23,335 | -2,096 | 0.00% | 395,377 |
| 2011-01-11 | 2011-01-07 | 16.800 | 25,431 | +419 | 0.00% | 427,250 |
| 2011-01-10 | 2011-01-06 | 16.824 | 25,012 | +1,677 | 0.00% | 420,807 |
| 2011-01-06 | 2011-01-04 | 16.395 | 23,335 | -2,096 | 0.00% | 382,569 |
| 2011-01-05 | 2011-01-03 | 16.084 | 25,431 | +2,515 | 0.00% | 409,043 |
| 2011-01-04 | 2010-12-31 | 15.894 | 22,916 | -419 | 0.00% | 364,216 |
| 2011-01-03 | 2010-12-29 | 15.941 | 23,335 | -839 | 0.00% | 371,989 |
| 2010-12-30 | 2010-12-28 | 16.037 | 24,174 | -33,104 | 0.00% | 387,671 |
| 2010-12-29 | 2010-12-24 | 15.870 | 57,278 | +34,362 | 0.00% | 908,981 |
| 2010-12-28 | 2010-12-22 | 16.251 | 22,916 | -419 | 0.00% | 372,419 |
| 2010-12-23 | 2010-12-21 | 16.061 | 23,335 | +419 | 0.00% | 374,773 |
| 2010-12-22 | 2010-12-20 | 15.870 | 22,916 | -572 | 0.00% | 363,669 |
| 2010-12-21 | 2010-12-17 | 15.870 | 23,488 | -419 | 0.00% | 372,746 |
| 2010-12-20 | 2010-12-16 | 15.726 | 23,907 | -419 | 0.00% | 375,972 |
| 2010-12-16 | 2010-12-14 | 15.870 | 24,326 | +17,782 | 0.00% | 386,045 |
| 2010-12-15 | 2010-12-13 | 15.607 | 6,544 | -1,257 | 0.00% | 102,133 |
| 2010-12-13 | 2010-12-09 | 15.607 | 7,801 | +419 | 0.00% | 121,751 |
| 2010-12-10 | 2010-12-08 | 15.655 | 7,382 | -626 | 0.00% | 115,564 |
| 2010-12-09 | 2010-12-07 | 15.583 | 8,008 | +707 | 0.00% | 124,791 |
| 2010-12-08 | 2010-12-06 | 15.870 | 7,301 | +838 | 0.00% | 115,864 |
| 2010-12-07 | 2010-12-03 | 15.846 | 6,463 | -1,676 | 0.00% | 102,411 |
| 2010-12-03 | 2010-12-01 | 15.750 | 8,139 | -419 | 0.00% | 128,192 |
| 2010-12-02 | 2010-11-30 | 15.631 | 8,558 | -839 | 0.00% | 133,770 |
| 2010-12-01 | 2010-11-29 | 15.607 | 9,397 | -1,676 | 0.00% | 146,660 |
| 2010-11-29 | 2010-11-25 | 15.512 | 11,073 | -2,933 | 0.00% | 171,761 |
| 2010-11-26 | 2010-11-24 | 15.655 | 14,006 | -4,609 | 0.00% | 219,262 |
| 2010-11-25 | 2010-11-23 | 15.798 | 18,615 | -4,191 | 0.00% | 294,081 |
| 2010-11-24 | 2010-11-22 | 16.061 | 22,806 | +2,601 | 0.00% | 366,277 |
| 2010-11-23 | 2010-11-19 | 15.631 | 20,205 | -2,813 | 0.00% | 315,824 |
| 2010-11-22 | 2010-11-18 | 15.941 | 23,018 | +23,016 | 0.00% | 366,935 |
| 2010-11-12 | 2010-11-10 | 16.753 | 2 | -1,883 | 0.00% | 34 |
| 2010-11-11 | 2010-11-09 | 16.729 | 1,885 | +1,257 | 0.00% | 31,534 |
| 2010-11-10 | 2010-11-08 | 16.681 | 628 | -91,852 | 0.00% | 10,476 |
| 2010-11-09 | 2010-11-05 | 16.681 | 92,480 | -838 | 0.01% | 1,542,661 |
| 2010-11-05 | 2010-11-03 | 16.419 | 93,318 | +290 | 0.01% | 1,532,143 |
| 2010-11-03 | 2010-11-01 | 16.323 | 93,028 | -419 | 0.01% | 1,518,502 |
| 2010-11-02 | 2010-10-29 | 16.275 | 93,447 | +93,445 | 0.01% | 1,520,881 |
| 2010-10-29 | 2010-10-27 | 16.347 | 2 | -838 | 0.00% | 33 |
| 2010-10-27 | 2010-10-25 | 16.633 | 840 | +838 | 0.00% | 13,972 |
| 2010-10-26 | 2010-10-22 | 16.514 | 2 | -78,360 | 0.00% | 33 |
| 2010-10-25 | 2010-10-21 | 16.586 | 78,362 | -2,095 | 0.01% | 1,299,678 |
| 2010-10-22 | 2010-10-20 | 16.490 | 80,457 | +80,455 | 0.01% | 1,326,745 |
| 2010-10-18 | 2010-10-14 | 16.609 | 2 | -7,961 | 0.00% | 33 |
| 2010-10-15 | 2010-10-13 | 16.395 | 7,963 | -4,610 | 0.00% | 130,551 |
| 2010-10-14 | 2010-10-12 | 16.275 | 12,573 | -1,676 | 0.00% | 204,630 |
| 2010-10-13 | 2010-10-11 | 16.442 | 14,249 | -4,609 | 0.00% | 234,288 |
| 2010-10-12 | 2010-10-08 | 16.347 | 18,858 | -4,191 | 0.00% | 308,270 |
| 2010-10-11 | 2010-10-07 | 16.228 | 23,049 | +12,990 | 0.00% | 374,030 |
| 2010-10-07 | 2010-10-05 | 16.466 | 10,059 | +3,353 | 0.00% | 165,634 |
| 2010-10-05 | 2010-09-30 | 16.299 | 6,706 | -419 | 0.00% | 109,302 |
| 2010-10-04 | 2010-09-29 | 16.490 | 7,125 | -2,096 | 0.00% | 117,492 |
| 2010-09-30 | 2010-09-28 | 16.562 | 9,221 | -1,676 | 0.00% | 152,715 |
| 2010-09-29 | 2010-09-27 | 16.681 | 10,897 | -88,692 | 0.00% | 181,773 |
| 2010-09-22 | 2010-09-20 | 15.703 | 99,589 | +36,088 | 0.01% | 1,563,828 |
| 2010-09-20 | 2010-09-16 | 15.511 | 63,501 | +16,710 | 0.01% | 984,984 |
| 2010-09-17 | 2010-09-15 | 15.511 | 46,791 | +33,003 | 0.00% | 725,790 |
| 2010-09-15 | 2010-09-13 | 15.751 | 13,788 | +418 | 0.00% | 217,171 |
| 2010-09-14 | 2010-09-10 | 15.727 | 13,370 | +8,355 | 0.00% | 210,267 |
| 2010-09-09 | 2010-09-07 | 15.511 | 5,015 | +5,013 | 0.00% | 77,789 |
| 2010-09-03 | 2010-09-01 | 15.655 | 2 | -66,984 | 0.00% | 31 |
| 2010-09-02 | 2010-08-31 | 15.751 | 66,986 | -81,463 | 0.01% | 1,055,076 |
| 2010-09-01 | 2010-08-30 | 15.775 | 148,449 | +81,463 | 0.01% | 2,341,727 |
| 2010-08-31 | 2010-08-27 | 15.559 | 66,986 | -1,253 | 0.01% | 1,042,248 |
| 2010-08-30 | 2010-08-26 | 15.559 | 68,239 | +40,105 | 0.01% | 1,061,744 |
| 2010-08-27 | 2010-08-25 | 15.655 | 28,134 | -5,014 | 0.00% | 440,436 |
| 2010-08-26 | 2010-08-24 | 15.655 | 33,148 | +9,191 | 0.00% | 518,930 |
| 2010-08-25 | 2010-08-23 | 15.655 | 23,957 | +2,089 | 0.00% | 375,045 |
| 2010-08-24 | 2010-08-20 | 15.463 | 21,868 | +2,089 | 0.00% | 338,155 |
| 2010-08-16 | 2010-08-12 | 15.200 | 19,779 | -418 | 0.00% | 300,643 |
| 2010-08-13 | 2010-08-11 | 15.320 | 20,197 | +8,355 | 0.00% | 309,414 |
| 2010-08-12 | 2010-08-10 | 15.248 | 11,842 | -4,126 | 0.00% | 180,567 |
| 2010-08-11 | 2010-08-09 | 15.248 | 15,968 | -835 | 0.00% | 243,480 |
| 2010-08-10 | 2010-08-06 | 15.296 | 16,803 | -1,253 | 0.00% | 257,017 |
| 2010-08-09 | 2010-08-05 | 15.344 | 18,056 | +6,214 | 0.00% | 277,047 |
| 2010-08-06 | 2010-08-04 | 15.320 | 11,842 | +52 | 0.00% | 181,417 |
| 2010-08-05 | 2010-08-03 | 15.104 | 11,790 | +10,026 | 0.00% | 178,081 |
| 2010-08-04 | 2010-08-02 | 14.769 | 1,764 | -3,342 | 0.00% | 26,053 |
| 2010-08-03 | 2010-07-30 | 14.745 | 5,106 | +2,037 | 0.00% | 75,290 |
| 2010-08-02 | 2010-07-29 | 14.841 | 3,069 | +418 | 0.00% | 45,547 |
| 2010-07-30 | 2010-07-28 | 14.697 | 2,651 | -418 | 0.00% | 38,963 |
| 2010-07-29 | 2010-07-27 | 14.841 | 3,069 | +1,253 | 0.00% | 45,547 |
| 2010-07-28 | 2010-07-26 | 14.769 | 1,816 | -417 | 0.00% | 26,821 |
| 2010-07-27 | 2010-07-23 | 14.697 | 2,233 | -418 | 0.00% | 32,819 |
| 2010-07-26 | 2010-07-22 | 14.937 | 2,651 | +835 | 0.00% | 39,598 |
| 2010-07-13 | 2010-07-09 | 14.985 | 1,816 | +132 | 0.00% | 27,212 |
| 2010-07-08 | 2010-07-06 | 15.152 | 1,684 | -43,618 | 0.00% | 25,516 |
| 2010-07-07 | 2010-07-05 | 15.057 | 45,302 | -3,342 | 0.00% | 682,090 |
| 2010-07-06 | 2010-07-02 | 15.152 | 48,644 | -2,924 | 0.00% | 737,066 |
| 2010-07-05 | 2010-06-30 | 15.487 | 51,568 | -2,089 | 0.00% | 798,653 |
| 2010-06-30 | 2010-06-28 | 15.320 | 53,657 | -1,253 | 0.00% | 822,016 |
| 2010-06-29 | 2010-06-25 | 15.368 | 54,910 | -153,318 | 0.00% | 843,840 |
| 2010-06-28 | 2010-06-24 | 15.440 | 208,228 | +206,791 | 0.02% | 3,214,937 |
| 2010-06-25 | 2010-06-23 | 15.392 | 1,437 | -1,489 | 0.00% | 22,118 |
| 2010-06-24 | 2010-06-22 | 15.176 | 2,926 | +1,671 | 0.00% | 44,406 |
| 2010-06-23 | 2010-06-21 | 15.080 | 1,255 | -14,622 | 0.00% | 18,926 |
| 2010-06-22 | 2010-06-18 | 14.769 | 15,877 | +14,622 | 0.00% | 234,492 |
| 2010-06-15 | 2010-06-11 | 14.889 | 1,255 | -347,994 | 0.00% | 18,686 |
| 2010-06-14 | 2010-06-10 | 15.152 | 349,249 | -5,013 | 0.03% | 5,291,911 |
| 2010-06-10 | 2010-06-08 | 15.033 | 354,262 | -87,311 | 0.03% | 5,325,469 |
| 2010-06-08 | 2010-06-04 | 15.057 | 441,573 | -59,740 | 0.04% | 6,648,548 |
| 2010-06-07 | 2010-06-03 | 14.817 | 501,313 | +70,184 | 0.04% | 7,428,024 |
| 2010-06-04 | 2010-06-02 | 14.817 | 431,129 | -1,672 | 0.04% | 6,388,098 |
| 2010-06-03 | 2010-06-01 | 14.793 | 432,801 | -57,650 | 0.04% | 6,402,512 |
| 2010-06-02 | 2010-05-31 | 14.650 | 490,451 | -1,671 | 0.04% | 7,184,900 |
| 2010-06-01 | 2010-05-28 | 14.626 | 492,122 | +4,177 | 0.04% | 7,197,599 |
| 2010-05-31 | 2010-05-27 | 14.769 | 487,945 | +487,943 | 0.04% | 7,206,588 |
| 2010-05-28 | 2010-05-26 | 15.559 | 2 | -108,331 | 0.00% | 31 |
| 2010-05-27 | 2010-05-25 | 13.501 | 108,333 | -10,861 | 0.01% | 1,462,559 |
| 2010-05-26 | 2010-05-24 | 13.860 | 119,194 | -17,546 | 0.01% | 1,651,987 |
| 2010-05-25 | 2010-05-20 | 13.740 | 136,740 | -15,040 | 0.01% | 1,878,803 |
| 2010-05-24 | 2010-05-19 | 14.267 | 151,780 | +130,759 | 0.01% | 2,165,382 |
| 2010-05-20 | 2010-05-18 | 14.338 | 21,021 | -472,904 | 0.00% | 301,407 |
| 2010-05-19 | 2010-05-17 | 14.338 | 493,925 | +472,904 | 0.04% | 7,082,091 |
| 2010-05-17 | 2010-05-13 | 14.578 | 21,021 | +21,019 | 0.00% | 306,439 |
| 2010-05-12 | 2010-05-10 | 14.362 | 2 | -544,889 | 0.00% | 29 |
| 2010-05-11 | 2010-05-07 | 14.195 | 544,891 | -42,194 | 0.04% | 7,734,602 |
| 2010-05-10 | 2010-05-06 | 14.171 | 587,085 | +550,607 | 0.05% | 8,319,483 |
| 2010-05-07 | 2010-05-05 | 14.674 | 36,478 | -418 | 0.00% | 535,273 |
| 2010-05-06 | 2010-05-04 | 14.818 | 36,896 | -137,001 | 0.00% | 546,732 |
| 2010-05-05 | 2010-05-03 | 14.770 | 173,897 | +125,959 | 0.01% | 2,568,475 |
| 2010-05-04 | 2010-04-30 | 14.842 | 47,938 | -1,663 | 0.00% | 711,508 |
| 2010-05-03 | 2010-04-29 | 14.746 | 49,601 | -13,303 | 0.00% | 731,418 |
| 2010-04-30 | 2010-04-28 | 14.794 | 62,904 | +26,190 | 0.01% | 930,611 |
| 2010-04-28 | 2010-04-26 | 15.011 | 36,714 | +6,651 | 0.00% | 551,101 |
| 2010-04-21 | 2010-04-19 | 14.433 | 30,063 | +416 | 0.00% | 433,909 |
| 2010-04-14 | 2010-04-12 | 14.457 | 29,647 | +9,561 | 0.00% | 428,618 |
| 2010-04-12 | 2010-04-08 | 14.433 | 20,086 | -202,448 | 0.00% | 289,908 |
| 2010-04-09 | 2010-04-07 | 14.578 | 222,534 | +222,532 | 0.02% | 3,244,022 |
| 2010-03-23 | 2010-03-19 | 14.217 | 2 | -258,568 | 0.00% | 28 |
| 2010-03-22 | 2010-03-18 | 14.048 | 258,570 | -13,718 | 0.02% | 3,632,501 |
| 2010-03-19 | 2010-03-17 | 13.976 | 272,288 | +272,286 | 0.02% | 3,805,568 |
| 2010-03-04 | 2010-03-02 | 13.110 | 2 | -593,757 | 0.00% | 26 |
| 2010-03-02 | 2010-02-26 | 13.038 | 593,759 | +577,830 | 0.05% | 7,741,485 |
| 2010-02-23 | 2010-02-19 | 13.279 | 15,929 | -27,437 | 0.00% | 211,516 |
| 2010-02-19 | 2010-02-17 | 13.351 | 43,366 | +27,437 | 0.00% | 578,971 |
| 2010-02-18 | 2010-02-12 | 13.303 | 15,929 | -262,310 | 0.00% | 211,899 |
| 2010-02-17 | 2010-02-11 | 13.231 | 278,239 | +54,042 | 0.02% | 3,681,252 |
| 2010-02-12 | 2010-02-10 | 13.375 | 224,197 | +78,984 | 0.02% | 2,998,606 |
| 2010-02-11 | 2010-02-09 | 13.206 | 145,213 | +59,446 | 0.01% | 1,917,753 |
| 2010-02-10 | 2010-02-08 | 13.062 | 85,767 | +29,515 | 0.01% | 1,120,301 |
| 2010-02-09 | 2010-02-05 | 13.086 | 56,252 | +2,494 | 0.00% | 736,125 |
| 2010-02-08 | 2010-02-04 | 13.567 | 53,758 | +34,088 | 0.00% | 729,352 |
| 2010-02-05 | 2010-02-03 | 13.134 | 19,670 | -637,692 | 0.00% | 258,352 |
| 2010-02-04 | 2010-02-02 | 12.990 | 657,362 | +657,360 | 0.05% | 8,539,121 |
| 2010-01-26 | 2010-01-22 | 13.231 | 2 | -11,224 | 0.00% | 26 |
| 2010-01-25 | 2010-01-21 | 13.231 | 11,226 | +11,224 | 0.00% | 148,526 |
| 2009-12-30 | 2009-12-28 | 13.832 | 2 | -139 | 0.00% | 28 |
| 2009-12-29 | 2009-12-24 | 13.688 | 141 | +139 | 0.00% | 1,930 |
| 2009-12-08 | 2009-12-04 | 13.495 | 2 | -213,256 | 0.00% | 27 |
| 2009-12-07 | 2009-12-03 | 13.664 | 213,258 | +213,256 | 0.02% | 2,913,859 |
| 2009-12-02 | 2009-11-30 | 13.928 | 2 | -26,189 | 0.00% | 28 |
| 2009-11-30 | 2009-11-26 | 14.097 | 26,191 | +24,527 | 0.00% | 369,202 |
| 2009-11-27 | 2009-11-25 | 14.072 | 1,664 | +1,662 | 0.00% | 23,417 |
| 2009-11-17 | 2009-11-13 | 14.048 | 2 | -166,258 | 0.00% | 28 |
| 2009-11-13 | 2009-11-11 | 14.024 | 166,260 | +1,663 | 0.01% | 2,331,692 |
| 2009-11-12 | 2009-11-10 | 13.688 | 164,597 | +163,005 | 0.01% | 2,252,937 |
| 2009-11-06 | 2009-11-04 | 12.990 | 1,592 | +343 | 0.00% | 20,680 |
| 2009-11-02 | 2009-10-29 | 13.038 | 1,249 | +1,247 | 0.00% | 16,285 |
| 2009-10-23 | 2009-10-21 | 12.533 | 2 | -1,662 | 0.00% | 25 |
| 2009-10-15 | 2009-10-13 | 12.365 | 1,664 | +1,662 | 0.00% | 20,575 |
| 2009-10-09 | 2009-10-07 | 12.365 | 2 | -130,947 | 0.00% | 25 |
| 2009-10-08 | 2009-10-06 | 12.268 | 130,949 | +130,947 | 0.01% | 1,606,524 |
| 2009-10-05 | 2009-09-30 | 12.076 | 2 | -415 | 0.00% | 24 |
| 2009-10-02 | 2009-09-29 | 12.365 | 417 | +415 | 0.00% | 5,156 |
| 2009-09-30 | 2009-09-28 | 12.389 | 2 | -118,678 | 0.00% | 25 |
| 2009-09-24 | 2009-09-22 | 12.304 | 118,680 | +10,365 | 0.01% | 1,460,224 |
| 2009-09-23 | 2009-09-21 | 11.918 | 108,315 | +107,484 | 0.01% | 1,290,884 |
| 2009-09-21 | 2009-09-17 | 11.737 | 831 | -27,771 | 0.00% | 9,753 |
| 2009-09-18 | 2009-09-16 | 11.580 | 28,602 | +28,600 | 0.00% | 331,215 |
| 2009-09-10 | 2009-09-08 | 10.555 | 2 | -39,863 | 0.00% | 21 |
| 2009-09-03 | 2009-09-01 | 10.627 | 39,865 | -93,264 | 0.00% | 423,652 |
| 2009-09-02 | 2009-08-31 | 10.434 | 133,129 | -189,555 | 0.01% | 1,389,091 |
| 2009-09-01 | 2009-08-28 | 10.555 | 322,684 | -131,812 | 0.03% | 3,405,864 |
| 2009-08-31 | 2009-08-27 | 10.277 | 454,496 | +414,503 | 0.04% | 4,671,017 |
| 2009-08-28 | 2009-08-26 | 10.494 | 39,993 | +22,970 | 0.00% | 419,706 |
| 2009-08-21 | 2009-08-19 | 9.819 | 17,023 | +7,671 | 0.00% | 167,148 |
| 2009-08-14 | 2009-08-12 | 10.748 | 9,352 | +9,350 | 0.00% | 100,513 |
| 2009-08-04 | 2009-07-31 | 10.736 | 2 | -20,725 | 0.00% | 21 |
| 2009-07-30 | 2009-07-28 | 10.470 | 20,727 | +19,872 | 0.00% | 217,019 |
| 2009-07-22 | 2009-07-20 | 10.724 | 855 | -10,779 | 0.00% | 9,169 |
| 2009-07-21 | 2009-07-17 | 10.434 | 11,634 | -414 | 0.00% | 121,391 |
| 2009-07-20 | 2009-07-16 | 10.350 | 12,048 | +1,379 | 0.00% | 124,694 |
| 2009-07-17 | 2009-07-15 | 10.096 | 10,669 | +50 | 0.00% | 107,719 |
| 2009-07-16 | 2009-07-14 | 10.277 | 10,619 | +10,617 | 0.00% | 109,135 |
| 2009-07-15 | 2009-07-13 | 10.145 | 2 | -36,132 | 0.00% | 20 |
| 2009-07-14 | 2009-07-10 | 9.349 | 36,134 | -406,612 | 0.00% | 337,800 |
| 2009-07-13 | 2009-07-09 | 9.168 | 442,746 | +414 | 0.04% | 4,058,916 |
| 2009-07-10 | 2009-07-08 | 9.168 | 442,332 | -26,114 | 0.04% | 4,055,121 |
| 2009-07-09 | 2009-07-07 | 9.433 | 468,446 | +13,946 | 0.04% | 4,418,838 |
| 2009-07-08 | 2009-07-06 | 9.361 | 454,500 | +4,974 | 0.04% | 4,254,391 |
| 2009-07-06 | 2009-07-02 | 9.373 | 449,526 | -4,974 | 0.04% | 4,213,254 |
| 2009-06-30 | 2009-06-26 | 9.674 | 454,500 | +16,350 | 0.04% | 4,396,935 |
| 2009-06-29 | 2009-06-25 | 9.228 | 438,150 | +8,704 | 0.04% | 4,043,208 |
| 2009-06-25 | 2009-06-23 | 8.854 | 429,446 | +201,864 | 0.04% | 3,802,301 |
| 2009-06-23 | 2009-06-19 | 9.650 | 227,582 | -25,055 | 0.02% | 2,196,189 |
| 2009-06-22 | 2009-06-18 | 9.264 | 252,637 | -125,824 | 0.02% | 2,340,453 |
| 2009-06-19 | 2009-06-17 | 9.505 | 378,461 | +150,051 | 0.03% | 3,597,404 |
| 2009-06-18 | 2009-06-16 | 9.324 | 228,410 | -24,227 | 0.02% | 2,129,788 |
| 2009-06-15 | 2009-06-11 | 8.890 | 252,637 | -82,071 | 0.02% | 2,245,982 |
| 2009-06-11 | 2009-06-09 | 8.468 | 334,708 | -182,382 | 0.03% | 2,834,295 |
| 2009-06-10 | 2009-06-08 | 8.492 | 517,090 | -33,160 | 0.04% | 4,391,174 |
| 2009-06-09 | 2009-06-05 | 8.745 | 550,250 | +8,290 | 0.05% | 4,812,158 |
| 2009-06-08 | 2009-06-04 | 8.528 | 541,960 | +165,801 | 0.05% | 4,621,984 |
| 2009-06-05 | 2009-06-03 | 8.577 | 376,159 | -3,316 | 0.03% | 3,226,138 |
| 2009-06-04 | 2009-06-02 | 8.456 | 379,475 | -5,388 | 0.03% | 3,208,803 |
| 2009-06-03 | 2009-06-01 | 8.601 | 384,863 | -16,580 | 0.03% | 3,310,073 |
| 2009-06-02 | 2009-05-29 | 8.444 | 401,443 | +25,284 | 0.03% | 3,389,719 |
| 2009-06-01 | 2009-05-27 | 8.589 | 376,159 | -15,336 | 0.03% | 3,230,675 |
| 2009-05-29 | 2009-05-26 | 8.432 | 391,495 | +66,735 | 0.03% | 3,300,998 |
| 2009-05-26 | 2009-05-22 | 8.227 | 324,760 | -214,298 | 0.03% | 2,671,706 |
| 2009-05-25 | 2009-05-21 | 8.601 | 539,058 | +10,362 | 0.04% | 4,636,250 |
| 2009-05-22 | 2009-05-20 | 8.637 | 528,696 | +223,417 | 0.04% | 4,566,262 |
| 2009-05-19 | 2009-05-15 | 8.275 | 305,279 | -75,854 | 0.03% | 2,526,172 |
| 2009-05-18 | 2009-05-14 | 8.082 | 381,133 | -198,961 | 0.03% | 3,080,301 |
| 2009-05-15 | 2009-05-13 | 8.444 | 580,094 | +291,337 | 0.05% | 4,898,219 |
| 2009-05-14 | 2009-05-12 | 8.323 | 288,757 | +59 | 0.02% | 2,403,385 |
| 2009-05-13 | 2009-05-11 | 8.263 | 288,698 | -218,444 | 0.02% | 2,385,482 |
| 2009-05-12 | 2009-05-08 | 8.251 | 507,142 | -33,574 | 0.04% | 4,184,345 |
| 2009-05-11 | 2009-05-07 | 8.263 | 540,716 | +161,241 | 0.04% | 4,467,881 |
| 2009-05-07 | 2009-05-05 | 7.892 | 379,475 | +5,947 | 0.03% | 2,994,821 |
| 2009-05-06 | 2009-05-04 | 7.990 | 373,528 | -232,197 | 0.03% | 2,984,507 |
| 2009-05-05 | 2009-04-30 | 7.243 | 605,725 | +45,235 | 0.05% | 4,386,971 |
| 2009-05-04 | 2009-04-29 | 6.924 | 560,490 | -415,216 | 0.05% | 3,880,772 |
| 2009-04-30 | 2009-04-28 | 6.752 | 975,706 | +10,567 | 0.08% | 6,588,285 |
| 2009-04-29 | 2009-04-27 | 6.985 | 965,139 | +267,396 | 0.08% | 6,741,655 |
| 2009-04-28 | 2009-04-24 | 7.463 | 697,743 | +26,370 | 0.06% | 5,207,324 |
| 2009-04-27 | 2009-04-23 | 7.083 | 671,373 | -11,832 | 0.06% | 4,755,471 |
| 2009-04-24 | 2009-04-22 | 7.083 | 683,205 | -923,729 | 0.06% | 4,839,279 |
| 2009-04-22 | 2009-04-20 | 7.475 | 1,606,934 | +1,078,364 | 0.14% | 12,012,397 |
| 2009-04-21 | 2009-04-17 | 7.549 | 528,570 | -142,803 | 0.04% | 3,990,112 |
| 2009-04-20 | 2009-04-16 | 7.181 | 671,373 | -48,145 | 0.06% | 4,821,291 |
| 2009-04-17 | 2009-04-15 | 7.059 | 719,518 | -74,257 | 0.06% | 5,078,857 |
| 2009-04-16 | 2009-04-14 | 6.924 | 793,775 | -7,345 | 0.07% | 5,496,012 |
| 2009-04-15 | 2009-04-09 | 6.765 | 801,120 | -171,771 | 0.07% | 5,419,241 |
| 2009-04-14 | 2009-04-08 | 6.446 | 972,891 | +193,804 | 0.08% | 6,271,216 |
| 2009-04-09 | 2009-04-07 | 6.924 | 779,087 | -100,018 | 0.07% | 5,394,314 |
| 2009-04-08 | 2009-04-06 | 7.108 | 879,105 | +36,720 | 0.07% | 6,248,425 |
| 2009-04-07 | 2009-04-03 | 6.434 | 842,385 | -543,409 | 0.07% | 5,419,656 |
| 2009-04-06 | 2009-04-02 | 6.434 | 1,385,794 | -368,023 | 0.12% | 8,915,789 |
| 2009-04-03 | 2009-04-01 | 5.993 | 1,753,817 | +69,361 | 0.15% | 10,509,812 |
| 2009-04-01 | 2009-03-30 | 5.772 | 1,684,456 | -76,297 | 0.14% | 9,722,600 |
| 2009-03-31 | 2009-03-27 | 6.066 | 1,760,753 | +492,329 | 0.15% | 10,680,841 |
| 2009-03-30 | 2009-03-26 | 5.919 | 1,268,424 | -271,676 | 0.11% | 7,507,812 |
| 2009-03-27 | 2009-03-25 | 5.735 | 1,540,100 | +206,043 | 0.13% | 8,832,763 |
| 2009-03-25 | 2009-03-23 | 5.392 | 1,334,057 | -283,973 | 0.11% | 7,193,312 |
| 2009-03-24 | 2009-03-20 | 5.257 | 1,618,030 | -191,355 | 0.14% | 8,506,398 |
| 2009-03-23 | 2009-03-19 | 5.453 | 1,809,385 | +1,321,944 | 0.15% | 9,867,175 |
| 2009-03-20 | 2009-03-18 | 5.527 | 487,441 | -386,847 | 0.04% | 2,694,018 |
| 2009-03-18 | 2009-03-16 | 5.698 | 874,288 | -95,474 | 0.07% | 4,982,064 |
| 2009-03-16 | 2009-03-12 | 5.429 | 969,762 | -232,972 | 0.08% | 5,264,665 |
| 2009-03-13 | 2009-03-11 | 5.821 | 1,202,734 | -73,581 | 0.10% | 7,001,080 |
| 2009-03-12 | 2009-03-10 | 5.833 | 1,276,315 | -137,091 | 0.11% | 7,445,033 |
| 2009-03-11 | 2009-03-09 | 5.919 | 1,413,406 | -24,480 | 0.12% | 8,365,962 |
| 2009-03-10 | 2009-03-06 | 5.637 | 1,437,886 | -219,916 | 0.12% | 8,105,580 |
| 2009-03-09 | 2009-03-05 | 5.576 | 1,657,802 | -26,521 | 0.14% | 9,243,701 |
| 2009-03-06 | 2009-03-04 | 5.711 | 1,684,323 | +140 | 0.14% | 9,618,628 |
| 2009-03-03 | 2009-02-27 | 5.735 | 1,684,183 | -188,908 | 0.14% | 9,659,106 |
| 2009-03-02 | 2009-02-26 | 5.919 | 1,873,091 | -146,339 | 0.16% | 11,086,841 |
| 2009-02-27 | 2009-02-25 | 5.919 | 2,019,430 | +1,264,007 | 0.17% | 11,953,023 |
| 2009-02-20 | 2009-02-18 | 6.225 | 755,423 | -15,096 | 0.06% | 4,702,792 |
| 2009-02-13 | 2009-02-11 | 6.360 | 770,519 | -69,769 | 0.07% | 4,900,637 |
| 2009-02-11 | 2009-02-09 | 6.458 | 840,288 | -23,257 | 0.07% | 5,426,760 |
| 2009-02-06 | 2009-02-04 | 6.507 | 863,545 | +39,169 | 0.07% | 5,619,288 |
| 2009-01-14 | 2009-01-12 | 7.917 | 824,376 | -69,769 | 0.07% | 6,526,189 |
| 2009-01-13 | 2009-01-09 | 8.247 | 894,145 | -22,033 | 0.08% | 7,374,369 |
| 2009-01-12 | 2009-01-08 | 8.211 | 916,178 | -2,448 | 0.08% | 7,522,401 |
| 2008-12-19 | 2008-12-17 | 6.985 | 918,626 | -42,840 | 0.08% | 6,416,754 |
| 2008-12-18 | 2008-12-16 | 6.924 | 961,466 | +42,840 | 0.08% | 6,657,086 |
| 2008-12-15 | 2008-12-11 | 7.230 | 918,626 | -80,785 | 0.08% | 6,641,904 |
| 2008-12-10 | 2008-12-08 | 6.532 | 999,411 | -24,481 | 0.08% | 6,527,895 |
| 2008-12-08 | 2008-12-04 | 6.495 | 1,023,892 | -126,482 | 0.09% | 6,650,156 |
| 2008-12-05 | 2008-12-03 | 6.569 | 1,150,374 | +35,905 | 0.10% | 7,556,239 |
| 2008-11-21 | 2008-11-19 | 6.948 | 1,114,469 | -6,528 | 0.09% | 7,743,778 |
| 2008-11-20 | 2008-11-18 | 7.414 | 1,120,997 | -688,717 | 0.10% | 8,311,160 |
| 2008-11-19 | 2008-11-17 | 7.353 | 1,809,714 | -56,713 | 0.15% | 13,306,475 |
| 2008-11-18 | 2008-11-14 | 7.414 | 1,866,427 | -195,028 | 0.16% | 13,837,837 |
| 2008-11-17 | 2008-11-13 | 6.973 | 2,061,455 | -59,977 | 0.17% | 14,374,341 |
| 2008-11-14 | 2008-11-12 | 7.328 | 2,121,432 | +683,005 | 0.18% | 15,546,482 |
| 2008-11-13 | 2008-11-11 | 7.500 | 1,438,427 | -77,195 | 0.12% | 10,788,003 |
| 2008-11-12 | 2008-11-10 | 7.843 | 1,515,622 | -28,071 | 0.13% | 11,887,012 |
| 2008-11-10 | 2008-11-06 | 8.333 | 1,543,693 | +142,802 | 0.13% | 12,863,871 |
| 2008-11-07 | 2008-11-05 | 8.529 | 1,400,891 | -142,802 | 0.12% | 11,948,555 |
| 2008-11-05 | 2008-11-03 | 8.958 | 1,543,693 | -140,763 | 0.13% | 13,828,661 |
| 2008-11-04 | 2008-10-31 | 8.836 | 1,684,456 | +388,831 | 0.14% | 14,883,215 |
| 2008-10-31 | 2008-10-29 | 7.647 | 1,295,625 | -677,293 | 0.11% | 9,907,538 |
| 2008-10-30 | 2008-10-28 | 7.230 | 1,972,918 | +758,894 | 0.17% | 14,264,707 |
| 2008-10-23 | 2008-10-21 | 8.333 | 1,214,024 | -1,632 | 0.10% | 10,116,680 |
| 2008-10-22 | 2008-10-20 | 8.370 | 1,215,656 | -412,904 | 0.10% | 10,174,972 |
| 2008-10-21 | 2008-10-17 | 8.027 | 1,628,560 | +414,536 | 0.14% | 13,072,146 |
| 2008-10-16 | 2008-10-14 | 8.223 | 1,214,024 | +65,281 | 0.10% | 9,982,783 |
| 2008-10-15 | 2008-10-13 | 7.475 | 1,148,743 | -67,933 | 0.10% | 8,587,258 |
| 2008-10-10 | 2008-10-08 | 7.917 | 1,216,676 | -20,808 | 0.10% | 9,631,840 |
| 2008-10-08 | 2008-10-03 | 8.627 | 1,237,484 | +8,976 | 0.10% | 10,676,135 |
| 2008-10-06 | 2008-10-02 | 9.081 | 1,228,508 | +16,320 | 0.10% | 11,155,731 |
| 2008-10-03 | 2008-09-30 | 9.216 | 1,212,188 | +95,066 | 0.10% | 11,170,938 |
| 2008-09-29 | 2008-09-25 | 10.402 | 1,117,122 | +154,688 | 0.09% | 11,620,434 |
| 2008-09-26 | 2008-09-24 | 10.773 | 962,434 | -54,637 | 0.08% | 10,368,050 |
| 2008-09-25 | 2008-09-23 | 10.612 | 1,017,071 | +32,378 | 0.09% | 10,793,296 |
| 2008-09-24 | 2008-09-22 | 11.736 | 984,693 | -102,801 | 0.08% | 11,556,707 |
| 2008-09-23 | 2008-09-19 | 11.514 | 1,087,494 | +113,728 | 0.09% | 12,521,387 |
| 2008-09-22 | 2008-09-18 | 10.810 | 973,766 | -441,960 | 0.08% | 10,526,217 |
| 2008-09-19 | 2008-09-17 | 11.131 | 1,415,726 | +3,523 | 0.12% | 15,758,456 |
| 2008-09-18 | 2008-09-16 | 11.057 | 1,412,203 | +23,474 | 0.12% | 15,614,562 |
| 2008-09-17 | 2008-09-12 | 12.601 | 1,388,729 | +21,450 | 0.12% | 17,499,568 |
| 2008-09-16 | 2008-09-11 | 12.922 | 1,367,279 | +564,391 | 0.12% | 17,668,451 |
| 2008-09-12 | 2008-09-10 | 13.219 | 802,888 | +601,421 | 0.07% | 10,613,250 |
| 2008-09-11 | 2008-09-09 | 13.589 | 201,467 | -103,609 | 0.02% | 2,737,829 |
| 2008-09-10 | 2008-09-08 | 13.219 | 305,076 | -309,818 | 0.03% | 4,032,752 |
| 2008-09-09 | 2008-09-05 | 13.120 | 614,894 | -4,048 | 0.05% | 8,067,416 |
| 2008-09-08 | 2008-09-04 | 13.466 | 618,942 | -7,689 | 0.05% | 8,334,626 |
| 2008-09-05 | 2008-09-03 | 13.515 | 626,631 | -56,661 | 0.05% | 8,469,131 |
| 2008-09-03 | 2008-09-01 | 13.688 | 683,292 | -154,200 | 0.06% | 9,353,104 |
| 2008-09-02 | 2008-08-29 | 13.812 | 837,492 | +149,748 | 0.07% | 11,567,303 |
| 2008-09-01 | 2008-08-28 | 13.515 | 687,744 | +4,452 | 0.06% | 9,295,094 |
| 2008-08-28 | 2008-08-26 | 13.491 | 683,292 | -202,767 | 0.06% | 9,218,041 |
| 2008-08-27 | 2008-08-25 | 13.342 | 886,059 | +104,014 | 0.08% | 11,822,139 |
| 2008-08-26 | 2008-08-21 | 12.898 | 782,045 | +25,068 | 0.07% | 10,086,533 |
| 2008-08-25 | 2008-08-20 | 12.478 | 756,977 | +97,564 | 0.06% | 9,445,256 |
| 2008-08-18 | 2008-08-14 | 13.120 | 659,413 | +404 | 0.06% | 8,651,505 |
| 2008-08-15 | 2008-08-13 | 13.244 | 659,009 | +59,900 | 0.06% | 8,727,619 |
| 2008-08-14 | 2008-08-12 | 13.169 | 599,109 | +188,602 | 0.05% | 7,889,922 |
| 2008-08-13 | 2008-08-11 | 13.787 | 410,507 | +48,162 | 0.03% | 5,659,713 |
| 2008-08-12 | 2008-08-08 | 14.010 | 362,345 | +41,282 | 0.03% | 5,076,273 |
| 2008-08-08 | 2008-08-05 | 14.775 | 321,063 | -16,998 | 0.03% | 4,743,852 |
| 2008-08-07 | 2008-08-04 | 14.825 | 338,061 | +16,998 | 0.03% | 5,011,710 |
| 2008-08-05 | 2008-08-01 | 14.751 | 321,063 | +810 | 0.03% | 4,735,919 |
| 2008-08-04 | 2008-07-31 | 14.850 | 320,253 | -810 | 0.03% | 4,755,622 |
| 2008-07-24 | 2008-07-22 | 15.245 | 321,063 | -14,570 | 0.03% | 4,894,576 |
| 2008-07-23 | 2008-07-21 | 15.023 | 335,633 | -6,880 | 0.03% | 5,042,059 |
| 2008-07-22 | 2008-07-18 | 14.775 | 342,513 | -2,833 | 0.03% | 5,060,785 |
| 2008-07-21 | 2008-07-17 | 14.627 | 345,346 | -6,476 | 0.03% | 5,051,447 |
| 2008-07-18 | 2008-07-16 | 14.380 | 351,822 | -39,663 | 0.03% | 5,059,244 |
| 2008-07-17 | 2008-07-15 | 14.677 | 391,485 | +23,069 | 0.03% | 5,745,677 |
| 2008-07-16 | 2008-07-14 | 14.182 | 368,416 | -8,499 | 0.03% | 5,225,045 |
| 2008-07-15 | 2008-07-11 | 14.380 | 376,915 | -2,428 | 0.03% | 5,420,084 |
| 2008-07-14 | 2008-07-10 | 14.281 | 379,343 | -1,619 | 0.03% | 5,417,508 |
| 2008-07-11 | 2008-07-09 | 14.034 | 380,962 | -77,303 | 0.03% | 5,346,501 |
| 2008-07-10 | 2008-07-08 | 13.960 | 458,265 | +71,232 | 0.04% | 6,397,419 |
| 2008-07-09 | 2008-07-07 | 14.331 | 387,033 | -8,095 | 0.03% | 5,546,457 |
| 2008-07-08 | 2008-07-04 | 14.084 | 395,128 | -4,047 | 0.03% | 5,564,835 |
| 2008-07-04 | 2008-07-02 | 13.886 | 399,175 | -99,158 | 0.03% | 5,542,929 |
| 2008-07-03 | 2008-06-30 | 14.578 | 498,333 | +99,158 | 0.04% | 7,264,593 |
| 2008-06-26 | 2008-06-24 | 14.504 | 399,175 | +1,619 | 0.03% | 5,789,500 |
| 2008-06-25 | 2008-06-23 | 14.479 | 397,556 | +6,880 | 0.03% | 5,756,196 |
| 2008-06-24 | 2008-06-20 | 14.973 | 390,676 | +5,262 | 0.03% | 5,849,638 |
| 2008-06-23 | 2008-06-19 | 15.072 | 385,414 | +6,880 | 0.03% | 5,808,941 |
| 2008-06-19 | 2008-06-17 | 14.751 | 378,534 | +11,737 | 0.03% | 5,583,659 |
| 2008-06-17 | 2008-06-13 | 14.825 | 366,797 | -18 | 0.03% | 5,437,718 |
| 2008-06-06 | 2008-06-04 | 16.233 | 366,815 | -3,643 | 0.03% | 5,954,593 |
| 2008-06-05 | 2008-06-03 | 16.629 | 370,458 | +3,643 | 0.03% | 6,160,184 |
| 2008-06-02 | 2008-05-29 | 16.678 | 366,815 | -16,190 | 0.03% | 6,117,733 |
| 2008-05-30 | 2008-05-28 | 16.357 | 383,005 | +16,190 | 0.03% | 6,264,726 |
| 2008-05-28 | 2008-05-26 | 16.826 | 366,815 | +6,070 | 0.03% | 6,172,113 |
| 2008-05-27 | 2008-05-23 | 16.999 | 360,745 | +12,547 | 0.03% | 6,132,371 |
| 2008-05-26 | 2008-05-22 | 16.777 | 348,198 | +13,356 | 0.03% | 5,841,652 |
| 2008-05-14 | 2008-05-09 | 16.876 | 334,842 | -15,784 | 0.03% | 5,650,674 |
| 2008-05-09 | 2008-05-07 | 16.727 | 350,626 | -8,095 | 0.03% | 5,865,060 |
| 2008-05-08 | 2008-05-06 | 16.727 | 358,721 | -12,951 | 0.03% | 6,000,468 |
| 2008-05-06 | 2008-05-02 | 17.740 | 371,672 | +27,116 | 0.03% | 6,593,620 |
| 2008-05-05 | 2008-04-30 | 16.505 | 344,556 | -14,571 | 0.03% | 5,686,904 |
| 2008-05-02 | 2008-04-29 | 16.852 | 359,127 | +26,712 | 0.03% | 6,052,103 |
| 2008-04-30 | 2008-04-28 | 16.453 | 332,415 | -10,276 | 0.03% | 5,469,355 |
| 2008-04-29 | 2008-04-25 | 16.104 | 342,691 | -4,205,197 | 0.03% | 5,518,827 |
| 2008-04-28 | 2008-04-24 | 15.506 | 4,547,888 | +19,255 | 0.39% | 70,519,900 |
| 2008-04-24 | 2008-04-22 | 15.706 | 4,528,633 | -7,221 | 0.39% | 71,124,499 |
| 2008-04-23 | 2008-04-21 | 15.631 | 4,535,854 | -284,804 | 0.39% | 70,898,680 |
| 2008-04-22 | 2008-04-18 | 15.681 | 4,820,658 | +68,192 | 0.42% | 75,590,725 |
| 2008-04-15 | 2008-04-11 | 15.755 | 4,752,466 | +4,413 | 0.41% | 74,876,863 |
| 2008-04-09 | 2008-04-07 | 15.780 | 4,748,053 | -76,771 | 0.41% | 74,925,700 |
| 2008-04-07 | 2008-04-02 | 16.179 | 4,824,824 | -13,237 | 0.42% | 78,061,648 |
| 2008-04-03 | 2008-04-01 | 15.780 | 4,838,061 | +31,884 | 0.42% | 76,346,053 |
| 2008-04-02 | 2008-03-31 | 15.930 | 4,806,177 | +36,028 | 0.42% | 76,561,805 |
| 2008-04-01 | 2008-03-28 | 15.406 | 4,770,149 | +34,226 | 0.41% | 73,490,629 |
| 2008-03-28 | 2008-03-26 | 15.880 | 4,735,923 | -159,766 | 0.41% | 75,206,540 |
| 2008-03-27 | 2008-03-25 | 15.132 | 4,895,689 | -746,680 | 0.42% | 74,082,231 |
| 2008-03-26 | 2008-03-20 | 14.085 | 5,642,369 | -801,014 | 0.49% | 79,473,342 |
| 2008-03-25 | 2008-03-19 | 14.683 | 6,443,383 | +413,053 | 0.56% | 94,610,815 |
| 2008-03-20 | 2008-03-18 | 13.686 | 6,030,330 | +388,045 | 0.52% | 82,532,493 |
| 2008-03-19 | 2008-03-17 | 13.936 | 5,642,285 | -170,857 | 0.49% | 78,628,207 |
| 2008-03-18 | 2008-03-14 | 13.761 | 5,813,142 | +178,971 | 0.50% | 79,994,762 |
| 2008-03-17 | 2008-03-13 | 14.060 | 5,634,171 | +332,539 | 0.49% | 79,217,416 |
| 2008-03-14 | 2008-03-12 | 14.484 | 5,301,632 | +485,458 | 0.46% | 76,788,689 |
| 2008-03-13 | 2008-03-11 | 13.985 | 4,816,174 | -74,699 | 0.42% | 67,356,044 |
| 2008-03-10 | 2008-03-06 | 14.808 | 4,890,873 | +14,523 | 0.42% | 72,424,311 |
| 2008-03-07 | 2008-03-05 | 14.708 | 4,876,350 | +24,717 | 0.42% | 71,722,996 |
| 2008-03-06 | 2008-03-04 | 15.456 | 4,851,633 | -1,073 | 0.42% | 74,987,897 |
| 2008-03-05 | 2008-03-03 | 15.780 | 4,852,706 | -906 | 0.42% | 76,577,156 |
| 2008-03-04 | 2008-02-29 | 15.780 | 4,853,612 | +11,410 | 0.42% | 76,591,453 |
| 2008-03-03 | 2008-02-28 | 16.329 | 4,842,202 | +1,383 | 0.42% | 79,067,088 |
| 2008-02-29 | 2008-02-27 | 15.706 | 4,840,819 | -2,407 | 0.42% | 76,027,540 |
| 2008-02-25 | 2008-02-21 | 15.381 | 4,843,226 | +21,156 | 0.42% | 74,495,741 |
| 2008-02-22 | 2008-02-20 | 15.381 | 4,822,070 | +14,868 | 0.42% | 74,170,331 |
| 2008-02-21 | 2008-02-19 | 15.357 | 4,807,202 | -1,203 | 0.42% | 73,821,799 |
| 2008-02-19 | 2008-02-15 | 15.456 | 4,808,405 | +17,634 | 0.42% | 74,319,755 |
| 2008-02-18 | 2008-02-14 | 15.257 | 4,790,771 | -401 | 0.41% | 73,091,753 |
| 2008-02-15 | 2008-02-13 | 15.082 | 4,791,172 | -3,209 | 0.41% | 72,261,784 |
| 2008-02-14 | 2008-02-12 | 15.057 | 4,794,381 | +88,651 | 0.41% | 72,190,662 |
| 2008-02-13 | 2008-02-11 | 15.581 | 4,705,730 | -13,238 | 0.41% | 73,319,343 |
| 2008-02-11 | 2008-02-04 | 15.830 | 4,718,968 | +19,604 | 0.41% | 74,702,012 |
| 2008-02-05 | 2008-02-01 | 15.357 | 4,699,364 | +4,458,674 | 0.41% | 72,165,785 |
| 2008-02-04 | 2008-01-31 | 15.032 | 240,690 | +9,695 | 0.02% | 3,618,153 |
| 2008-02-01 | 2008-01-30 | 15.282 | 230,995 | -102,853 | 0.02% | 3,529,999 |
| 2008-01-31 | 2008-01-29 | 15.282 | 333,848 | +110,321 | 0.03% | 5,101,769 |
| 2008-01-30 | 2008-01-28 | 15.257 | 223,527 | -11,636 | 0.02% | 3,410,303 |
| 2008-01-29 | 2008-01-25 | 15.730 | 235,163 | -96,081 | 0.02% | 3,699,218 |
| 2008-01-28 | 2008-01-24 | 15.830 | 331,244 | -116,883 | 0.03% | 5,243,645 |
| 2008-01-25 | 2008-01-23 | 15.082 | 448,127 | +92,413 | 0.04% | 6,758,776 |
| 2008-01-24 | 2008-01-22 | 15.057 | 355,714 | +50,543 | 0.03% | 5,356,109 |
| 2008-01-23 | 2008-01-21 | 15.132 | 305,171 | -42,270 | 0.03% | 4,617,889 |
| 2008-01-22 | 2008-01-18 | 16.503 | 347,441 | -73,097 | 0.03% | 5,733,906 |
| 2008-01-21 | 2008-01-17 | 16.827 | 420,538 | -26,269 | 0.04% | 7,076,533 |
| 2008-01-18 | 2008-01-16 | 16.902 | 446,807 | +28,668 | 0.04% | 7,551,986 |
| 2008-01-17 | 2008-01-15 | 17.625 | 418,139 | -21,423 | 0.04% | 7,369,731 |
| 2008-01-16 | 2008-01-14 | 17.650 | 439,562 | -36,905 | 0.04% | 7,758,271 |
| 2008-01-15 | 2008-01-11 | 17.426 | 476,467 | -78,463 | 0.04% | 8,302,742 |
| 2008-01-14 | 2008-01-10 | 17.301 | 554,930 | +49,972 | 0.05% | 9,600,840 |
| 2008-01-10 | 2008-01-08 | 17.126 | 504,958 | +231 | 0.04% | 8,648,156 |
| 2008-01-07 | 2008-01-03 | 17.376 | 504,727 | -64,984 | 0.04% | 8,770,026 |
| 2008-01-03 | 2007-12-31 | 17.077 | 569,711 | -49,971 | 0.05% | 9,728,743 |
| 2008-01-02 | 2007-12-27 | 16.952 | 619,682 | +309,504 | 0.05% | 10,504,837 |
| 2007-12-28 | 2007-12-24 | 16.977 | 310,178 | +13,696 | 0.03% | 5,265,864 |
| 2007-12-27 | 2007-12-20 | 16.478 | 296,482 | +89,210 | 0.03% | 4,885,526 |
| 2007-12-21 | 2007-12-19 | 16.279 | 207,272 | -55,497 | 0.02% | 3,374,158 |
| 2007-12-20 | 2007-12-18 | 16.055 | 262,769 | -46,006 | 0.02% | 4,218,631 |
| 2007-12-18 | 2007-12-14 | 16.055 | 308,775 | +10,830 | 0.03% | 4,957,235 |
| 2007-12-17 | 2007-12-13 | 15.880 | 297,945 | +24,068 | 0.03% | 4,731,372 |
| 2007-12-05 | 2007-12-03 | 16.453 | 273,877 | -12,034 | 0.02% | 4,506,206 |
| 2007-12-04 | 2007-11-30 | 16.753 | 285,911 | +27,696 | 0.02% | 4,789,737 |
| 2007-12-03 | 2007-11-29 | 16.628 | 258,215 | +7,622 | 0.02% | 4,293,573 |
| 2007-11-30 | 2007-11-28 | 16.678 | 250,593 | +13,992 | 0.02% | 4,179,329 |
| 2007-11-29 | 2007-11-27 | 16.354 | 236,601 | +24,870 | 0.02% | 3,869,296 |
| 2007-11-26 | 2007-11-22 | 16.728 | 211,731 | +9,627 | 0.02% | 3,541,755 |
| 2007-11-23 | 2007-11-21 | 17.525 | 202,104 | +803 | 0.02% | 3,541,945 |
| 2007-11-22 | 2007-11-20 | 17.625 | 201,301 | -43,050 | 0.02% | 3,547,945 |
| 2007-11-21 | 2007-11-19 | 18.597 | 244,351 | -14,684 | 0.02% | 4,544,274 |
| 2007-11-20 | 2007-11-16 | 18.946 | 259,035 | -2,407 | 0.02% | 4,907,763 |
| 2007-11-16 | 2007-11-14 | 17.874 | 261,442 | +589 | 0.02% | 4,673,111 |
| 2007-11-15 | 2007-11-13 | 17.700 | 260,853 | +6,017 | 0.02% | 4,617,062 |
| 2007-11-14 | 2007-11-12 | 18.223 | 254,836 | +8,825 | 0.02% | 4,643,973 |
| 2007-11-13 | 2007-11-09 | 18.896 | 246,011 | -68,193 | 0.02% | 4,648,740 |
| 2007-11-09 | 2007-11-07 | 19.071 | 314,204 | -51,746 | 0.03% | 5,992,178 |
| 2007-11-07 | 2007-11-05 | 17.974 | 365,950 | -64,983 | 0.03% | 6,577,617 |
| 2007-11-06 | 2007-11-02 | 17.700 | 430,933 | -106,300 | 0.04% | 7,627,455 |
| 2007-11-05 | 2007-11-01 | 18.024 | 537,233 | -77,018 | 0.05% | 9,683,058 |
| 2007-11-02 | 2007-10-31 | 17.800 | 614,251 | -45,729 | 0.05% | 10,933,410 |
| 2007-11-01 | 2007-10-30 | 17.949 | 659,980 | -219,019 | 0.06% | 11,846,084 |
| 2007-10-31 | 2007-10-29 | 17.899 | 878,999 | -55,677 | 0.08% | 15,733,465 |
| 2007-10-30 | 2007-10-26 | 17.625 | 934,676 | -73,006 | 0.08% | 16,473,734 |
| 2007-10-24 | 2007-10-22 | 16.952 | 1,007,682 | -8,424 | 0.09% | 17,082,206 |
| 2007-10-22 | 2007-10-17 | 16.952 | 1,016,106 | -311,279 | 0.09% | 17,225,010 |
| 2007-10-18 | 2007-10-16 | 17.027 | 1,327,385 | -79,826 | 0.12% | 22,601,078 |
| 2007-10-15 | 2007-10-11 | 17.575 | 1,407,211 | +790,232 | 0.12% | 24,732,037 |
| 2007-10-12 | 2007-10-10 | 17.151 | 616,979 | +481,360 | 0.05% | 10,582,063 |
| 2007-10-09 | 2007-10-05 | 17.351 | 135,619 | +92,261 | 0.01% | 2,353,149 |
| 2007-10-08 | 2007-10-04 | 17.126 | 43,358 | -2,209 | 0.00% | 742,542 |
| 2007-10-05 | 2007-10-03 | 17.827 | 45,567 | +36,744 | 0.00% | 812,318 |
| 2007-10-02 | 2007-09-27 | 17.326 | 8,823 | -4,792 | 0.00% | 152,869 |
| 2007-09-28 | 2007-09-25 | 17.151 | 13,615 | +4,792 | 0.00% | 233,509 |
| 2007-09-27 | 2007-09-24 | 17.501 | 8,823 | -15,177 | 0.00% | 154,415 |
| 2007-09-25 | 2007-09-21 | 17.101 | 24,000 | +5,592 | 0.00% | 410,419 |
| 2007-09-24 | 2007-09-20 | 17.301 | 18,408 | -8,787 | 0.00% | 318,479 |
| 2007-09-21 | 2007-09-19 | 17.026 | 27,195 | +18,372 | 0.00% | 463,014 |
| 2007-09-06 | 2007-09-04 | 17.276 | 8,823 | -9,585 | 0.00% | 152,427 |
| 2007-09-05 | 2007-09-03 | 15.799 | 18,408 | -20,133 | 0.00% | 290,825 |
| 2007-09-04 | 2007-08-31 | 15.273 | 38,541 | +9,749 | 0.00% | 588,638 |
| 2007-09-03 | 2007-08-30 | 15.073 | 28,792 | -21,568 | 0.00% | 433,974 |
| 2007-08-31 | 2007-08-29 | 14.948 | 50,360 | +7,988 | 0.00% | 752,759 |
| 2007-08-28 | 2007-08-24 | 14.973 | 42,372 | -11,183 | 0.00% | 634,418 |
| 2007-08-27 | 2007-08-23 | 15.023 | 53,555 | +35,147 | 0.00% | 804,539 |
| 2007-08-17 | 2007-08-15 | 15.548 | 18,408 | -9,985 | 0.00% | 286,216 |
| 2007-08-15 | 2007-08-13 | 15.624 | 28,393 | -60,708 | 0.00% | 443,600 |
| 2007-08-14 | 2007-08-10 | 15.649 | 89,101 | +68,696 | 0.01% | 1,394,307 |
| 2007-08-13 | 2007-08-09 | 16.149 | 20,405 | +1,997 | 0.00% | 329,528 |
| 2007-07-26 | 2007-07-24 | 17.176 | 18,408 | -10,784 | 0.00% | 316,174 |
| 2007-07-23 | 2007-07-19 | 17.301 | 29,192 | -7,988 | 0.00% | 505,054 |
| 2007-07-20 | 2007-07-18 | 17.276 | 37,180 | -56,315 | 0.00% | 642,324 |
| 2007-07-19 | 2007-07-17 | 17.501 | 93,495 | +75,087 | 0.01% | 1,636,294 |
| 2007-06-26 | 2007-06-22 | 17.802 | 18,408 | 0.00% | 327,697 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy