History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 11,045,650 | +0 | 0.66% | 64,948,422 |
| 2025-10-13 | 2025-10-09 | 5.880 | 11,045,650 | +0 | 0.66% | 64,948,422 |
| 2025-10-10 | 2025-10-08 | 5.860 | 11,045,650 | +0 | 0.66% | 64,727,509 |
| 2025-10-09 | 2025-10-06 | 5.800 | 11,045,650 | +5,500 | 0.66% | 64,064,770 |
| 2025-10-08 | 2025-10-03 | 5.800 | 11,040,150 | +60,000 | 0.66% | 64,032,870 |
| 2025-10-06 | 2025-10-02 | 5.840 | 10,980,150 | -10,000 | 0.66% | 64,124,076 |
| 2025-10-02 | 2025-09-29 | 5.870 | 10,990,150 | +11,000 | 0.66% | 64,512,180 |
| 2025-09-30 | 2025-09-26 | 5.900 | 10,979,150 | +3,000 | 0.66% | 64,776,985 |
| 2025-09-25 | 2025-09-23 | 6.010 | 10,976,150 | -5,500 | 0.66% | 65,966,662 |
| 2025-09-23 | 2025-09-19 | 5.920 | 10,981,650 | +4,500 | 0.66% | 65,011,368 |
| 2025-09-22 | 2025-09-18 | 6.000 | 10,977,150 | +5,000 | 0.66% | 65,862,900 |
| 2025-09-16 | 2025-09-12 | 5.900 | 10,972,150 | +10,000 | 0.66% | 64,735,685 |
| 2025-09-03 | 2025-09-01 | 5.850 | 10,962,150 | -1,000 | 0.66% | 64,128,577 |
| 2025-09-02 | 2025-08-29 | 5.810 | 10,963,150 | -500 | 0.66% | 63,695,901 |
| 2025-08-28 | 2025-08-26 | 5.780 | 10,963,650 | +5,000 | 0.66% | 63,369,897 |
| 2025-08-27 | 2025-08-25 | 5.850 | 10,958,650 | +4,000 | 0.66% | 64,108,102 |
| 2025-08-15 | 2025-08-13 | 5.900 | 10,954,650 | -2,500 | 0.66% | 64,632,435 |
| 2025-08-14 | 2025-08-12 | 5.850 | 10,957,150 | -394 | 0.66% | 64,099,327 |
| 2025-08-12 | 2025-08-08 | 5.850 | 10,957,544 | -16,000 | 0.66% | 64,101,632 |
| 2025-08-07 | 2025-08-05 | 5.940 | 10,973,544 | +16,394 | 0.66% | 65,182,851 |
| 2025-08-06 | 2025-08-04 | 5.840 | 10,957,150 | +500 | 0.66% | 63,989,756 |
| 2025-08-04 | 2025-07-31 | 5.850 | 10,956,650 | -5,000 | 0.66% | 64,096,402 |
| 2025-08-01 | 2025-07-30 | 5.890 | 10,961,650 | -5,000 | 0.66% | 64,564,118 |
| 2025-07-31 | 2025-07-29 | 5.900 | 10,966,650 | -5,000 | 0.66% | 64,703,235 |
| 2025-07-28 | 2025-07-24 | 5.840 | 10,971,650 | -21,408 | 0.66% | 64,074,436 |
| 2025-07-25 | 2025-07-23 | 5.800 | 10,993,058 | -1,500 | 0.66% | 63,759,736 |
| 2025-07-23 | 2025-07-21 | 5.770 | 10,994,558 | +1,500 | 0.66% | 63,438,600 |
| 2025-07-22 | 2025-07-18 | 5.800 | 10,993,058 | -2,494 | 0.66% | 63,759,736 |
| 2025-07-15 | 2025-07-11 | 5.810 | 10,995,552 | +3,000 | 0.66% | 63,884,157 |
| 2025-07-14 | 2025-07-10 | 5.750 | 10,992,552 | +1,500 | 0.66% | 63,207,174 |
| 2025-07-09 | 2025-07-07 | 5.570 | 10,991,052 | +1,500 | 0.66% | 61,220,160 |
| 2025-07-07 | 2025-07-03 | 5.600 | 10,989,552 | -500 | 0.66% | 61,541,491 |
| 2025-07-04 | 2025-07-02 | 5.560 | 10,990,052 | -2,500 | 0.66% | 61,104,689 |
| 2025-07-02 | 2025-06-27 | 5.610 | 10,992,552 | -500 | 0.66% | 61,668,217 |
| 2025-06-30 | 2025-06-26 | 5.600 | 10,993,052 | -1,000 | 0.66% | 61,561,091 |
| 2025-06-27 | 2025-06-25 | 5.590 | 10,994,052 | -14,000 | 0.66% | 61,456,751 |
| 2025-06-25 | 2025-06-23 | 5.400 | 11,008,052 | +3,592 | 0.66% | 59,443,481 |
| 2025-06-24 | 2025-06-20 | 5.370 | 11,004,460 | -22,000 | 0.66% | 59,093,950 |
| 2025-06-23 | 2025-06-19 | 5.320 | 11,026,460 | +10,000 | 0.66% | 58,660,767 |
| 2025-06-20 | 2025-06-18 | 5.380 | 11,016,460 | -16,000 | 0.66% | 59,268,555 |
| 2025-06-19 | 2025-06-17 | 5.370 | 11,032,460 | +6,000 | 0.66% | 59,244,310 |
| 2025-06-18 | 2025-06-16 | 5.420 | 11,026,460 | -17,000 | 0.66% | 59,763,413 |
| 2025-06-13 | 2025-06-11 | 5.410 | 11,043,460 | -12,000 | 0.66% | 59,745,119 |
| 2025-06-04 | 2025-06-02 | 5.310 | 11,055,460 | -4,000 | 0.66% | 58,704,493 |
| 2025-06-03 | 2025-05-30 | 5.390 | 11,059,460 | +11,500 | 0.66% | 59,610,489 |
| 2025-06-02 | 2025-05-29 | 5.410 | 11,047,960 | +30,500 | 0.66% | 59,769,464 |
| 2025-05-30 | 2025-05-28 | 5.390 | 11,017,460 | -19,000 | 0.66% | 59,384,109 |
| 2025-05-29 | 2025-05-27 | 5.430 | 11,036,460 | -14,000 | 0.66% | 59,927,978 |
| 2025-05-19 | 2025-05-15 | 5.470 | 11,050,460 | +20,000 | 0.66% | 60,446,016 |
| 2025-05-16 | 2025-05-14 | 5.540 | 11,030,460 | +7,500 | 0.66% | 61,108,748 |
| 2025-05-14 | 2025-05-12 | 5.460 | 11,022,960 | +3,500 | 0.66% | 60,185,362 |
| 2025-05-09 | 2025-05-07 | 5.540 | 11,019,460 | +105,000 | 0.66% | 61,047,808 |
| 2025-05-08 | 2025-05-06 | 5.570 | 10,914,460 | -53,500 | 0.65% | 60,793,542 |
| 2025-05-07 | 2025-05-02 | 5.380 | 10,967,960 | +19,500 | 0.66% | 59,007,625 |
| 2025-05-06 | 2025-04-30 | 5.370 | 10,948,460 | +8,000 | 0.66% | 58,793,230 |
| 2025-04-29 | 2025-04-25 | 5.430 | 10,940,460 | +8,000 | 0.66% | 59,406,698 |
| 2025-04-28 | 2025-04-24 | 5.370 | 10,932,460 | +9,500 | 0.66% | 58,707,310 |
| 2025-04-25 | 2025-04-23 | 5.430 | 10,922,960 | +28,500 | 0.66% | 59,311,673 |
| 2025-04-23 | 2025-04-17 | 5.450 | 10,894,460 | -11,000 | 0.65% | 59,374,807 |
| 2025-04-22 | 2025-04-16 | 5.300 | 10,905,460 | -3,000 | 0.65% | 57,798,938 |
| 2025-04-16 | 2025-04-14 | 5.230 | 10,908,460 | +10,500 | 0.65% | 57,051,246 |
| 2025-04-14 | 2025-04-10 | 5.250 | 10,897,960 | +3,000 | 0.65% | 57,214,290 |
| 2025-04-11 | 2025-04-09 | 5.190 | 10,894,960 | +9,000 | 0.65% | 56,544,842 |
| 2025-04-10 | 2025-04-08 | 5.220 | 10,885,960 | -16,000 | 0.65% | 56,824,711 |
| 2025-04-09 | 2025-04-07 | 5.200 | 10,901,960 | +6,000 | 0.65% | 56,690,192 |
| 2025-04-02 | 2025-03-31 | 5.710 | 10,895,960 | +1,000 | 0.65% | 62,215,932 |
| 2025-03-28 | 2025-03-26 | 5.850 | 10,894,960 | +26,000 | 0.65% | 63,735,516 |
| 2025-03-27 | 2025-03-25 | 5.880 | 10,868,960 | +2,000 | 0.65% | 63,909,485 |
| 2025-03-21 | 2025-03-19 | 6.200 | 10,866,960 | -17,500 | 0.65% | 67,375,152 |
| 2025-03-20 | 2025-03-18 | 5.950 | 10,884,460 | +26,500 | 0.65% | 64,762,537 |
| 2025-03-19 | 2025-03-17 | 5.950 | 10,857,960 | -2,500 | 0.65% | 64,604,862 |
| 2025-03-18 | 2025-03-14 | 6.040 | 10,860,460 | +2,000 | 0.65% | 65,597,178 |
| 2025-03-14 | 2025-03-12 | 6.100 | 10,858,460 | -15,500 | 0.65% | 66,236,606 |
| 2025-03-13 | 2025-03-11 | 6.160 | 10,873,960 | -28,500 | 0.65% | 66,983,594 |
| 2025-03-12 | 2025-03-10 | 5.770 | 10,902,460 | +15,000 | 0.65% | 62,907,194 |
| 2025-03-11 | 2025-03-07 | 5.820 | 10,887,460 | +3,000 | 0.65% | 63,365,017 |
| 2025-03-10 | 2025-03-06 | 5.930 | 10,884,460 | +500 | 0.65% | 64,544,848 |
| 2025-03-07 | 2025-03-05 | 5.850 | 10,883,960 | +35,000 | 0.65% | 63,671,166 |
| 2025-03-05 | 2025-03-03 | 5.840 | 10,848,960 | +2,000 | 0.65% | 63,357,926 |
| 2025-02-28 | 2025-02-26 | 6.040 | 10,846,960 | -14,609 | 0.65% | 65,515,638 |
| 2025-02-27 | 2025-02-25 | 5.740 | 10,861,569 | -11,500 | 0.65% | 62,345,406 |
| 2025-02-26 | 2025-02-24 | 5.830 | 10,873,069 | +3,500 | 0.65% | 63,389,992 |
| 2025-02-25 | 2025-02-21 | 5.810 | 10,869,569 | +15,500 | 0.65% | 63,152,196 |
| 2025-02-19 | 2025-02-17 | 5.820 | 10,854,069 | +1,500 | 0.65% | 63,170,682 |
| 2025-02-18 | 2025-02-14 | 6.030 | 10,852,569 | +8,500 | 0.65% | 65,440,991 |
| 2025-02-17 | 2025-02-13 | 6.020 | 10,844,069 | -10,000 | 0.65% | 65,281,295 |
| 2025-02-14 | 2025-02-12 | 6.080 | 10,854,069 | +5,000 | 0.65% | 65,992,740 |
| 2025-02-13 | 2025-02-11 | 6.120 | 10,849,069 | -8,000 | 0.65% | 66,396,302 |
| 2025-02-12 | 2025-02-10 | 6.100 | 10,857,069 | +5,000 | 0.65% | 66,228,121 |
| 2025-02-11 | 2025-02-07 | 6.030 | 10,852,069 | +1,000 | 0.65% | 65,437,976 |
| 2025-02-10 | 2025-02-06 | 6.050 | 10,851,069 | -1,500 | 0.65% | 65,648,967 |
| 2025-02-07 | 2025-02-05 | 5.860 | 10,852,569 | +500 | 0.65% | 63,596,054 |
| 2025-02-06 | 2025-02-04 | 5.930 | 10,852,069 | +10,500 | 0.65% | 64,352,769 |
| 2025-02-04 | 2025-01-28 | 5.800 | 10,841,569 | +82,500 | 0.65% | 62,881,100 |
| 2025-02-03 | 2025-01-24 | 6.090 | 10,759,069 | +21,000 | 0.65% | 65,522,730 |
| 2025-01-27 | 2025-01-23 | 6.100 | 10,738,069 | -3,000 | 0.64% | 65,502,221 |
| 2025-01-24 | 2025-01-22 | 6.120 | 10,741,069 | -18,000 | 0.64% | 65,735,342 |
| 2025-01-23 | 2025-01-21 | 6.040 | 10,759,069 | +500 | 0.65% | 64,984,777 |
| 2025-01-22 | 2025-01-20 | 6.060 | 10,758,569 | -13,000 | 0.65% | 65,196,928 |
| 2025-01-21 | 2025-01-17 | 6.020 | 10,771,569 | +30,500 | 0.65% | 64,844,845 |
| 2025-01-20 | 2025-01-16 | 5.940 | 10,741,069 | -7,000 | 0.64% | 63,801,950 |
| 2025-01-17 | 2025-01-15 | 5.960 | 10,748,069 | +500 | 0.64% | 64,058,491 |
| 2025-01-16 | 2025-01-14 | 6.010 | 10,747,569 | +86,000 | 0.64% | 64,592,890 |
| 2025-01-15 | 2025-01-13 | 5.900 | 10,661,569 | -8,500 | 0.64% | 62,903,257 |
| 2025-01-14 | 2025-01-10 | 5.950 | 10,670,069 | -3,500 | 0.64% | 63,486,911 |
| 2025-01-13 | 2025-01-09 | 6.010 | 10,673,569 | -6,000 | 0.64% | 64,148,150 |
| 2025-01-10 | 2025-01-08 | 6.090 | 10,679,569 | +500 | 0.64% | 65,038,575 |
| 2025-01-07 | 2025-01-03 | 6.200 | 10,679,069 | -14,500 | 0.64% | 66,210,228 |
| 2025-01-03 | 2024-12-31 | 6.220 | 10,693,569 | +20,000 | 0.64% | 66,513,999 |
| 2025-01-02 | 2024-12-27 | 6.200 | 10,673,569 | +500 | 0.64% | 66,176,128 |
| 2024-12-30 | 2024-12-24 | 6.150 | 10,673,069 | +500 | 0.64% | 65,639,374 |
| 2024-12-27 | 2024-12-20 | 6.260 | 10,672,569 | +500 | 0.64% | 66,810,282 |
| 2024-12-23 | 2024-12-19 | 6.380 | 10,672,069 | +500 | 0.64% | 68,087,800 |
| 2024-12-20 | 2024-12-18 | 6.400 | 10,671,569 | +500 | 0.64% | 68,298,042 |
| 2024-12-17 | 2024-12-13 | 6.500 | 10,671,069 | -7,000 | 0.64% | 69,361,948 |
| 2024-12-16 | 2024-12-12 | 6.500 | 10,678,069 | -14,000 | 0.64% | 69,407,448 |
| 2024-12-13 | 2024-12-11 | 6.260 | 10,692,069 | -500 | 0.64% | 66,932,352 |
| 2024-12-12 | 2024-12-10 | 6.190 | 10,692,569 | +4,500 | 0.64% | 66,187,002 |
| 2024-12-06 | 2024-12-04 | 6.130 | 10,688,069 | -3,500 | 0.64% | 65,517,863 |
| 2024-12-05 | 2024-12-03 | 6.080 | 10,691,569 | -3,500 | 0.64% | 65,004,740 |
| 2024-12-04 | 2024-12-02 | 6.050 | 10,695,069 | -3,000 | 0.64% | 64,705,167 |
| 2024-11-27 | 2024-11-25 | 5.900 | 10,698,069 | -1,500 | 0.64% | 63,118,607 |
| 2024-11-26 | 2024-11-22 | 6.170 | 10,699,569 | -16,000 | 0.64% | 66,016,341 |
| 2024-11-25 | 2024-11-21 | 6.020 | 10,715,569 | -3,500 | 0.64% | 64,507,725 |
| 2024-11-22 | 2024-11-20 | 5.920 | 10,719,069 | -5,000 | 0.64% | 63,456,888 |
| 2024-11-21 | 2024-11-19 | 5.800 | 10,724,069 | -2,000 | 0.64% | 62,199,600 |
| 2024-11-19 | 2024-11-15 | 5.700 | 10,726,069 | -29,000 | 0.64% | 61,138,593 |
| 2024-11-18 | 2024-11-14 | 5.600 | 10,755,069 | -15,000 | 0.65% | 60,228,386 |
| 2024-11-13 | 2024-11-11 | 5.580 | 10,770,069 | -3,000 | 0.65% | 60,096,985 |
| 2024-11-11 | 2024-11-07 | 5.620 | 10,773,069 | -3,000 | 0.65% | 60,544,648 |
| 2024-11-07 | 2024-11-05 | 5.620 | 10,776,069 | -10,000 | 0.65% | 60,561,508 |
| 2024-10-29 | 2024-10-25 | 5.570 | 10,786,069 | +2,000 | 0.65% | 60,078,404 |
| 2024-10-25 | 2024-10-23 | 5.650 | 10,784,069 | +11,500 | 0.65% | 60,929,990 |
| 2024-10-24 | 2024-10-22 | 5.610 | 10,772,569 | -14,000 | 0.65% | 60,434,112 |
| 2024-10-23 | 2024-10-21 | 5.710 | 10,786,569 | -1,500 | 0.65% | 61,591,309 |
| 2024-10-22 | 2024-10-18 | 5.760 | 10,788,069 | -3,000 | 0.65% | 62,139,277 |
| 2024-10-18 | 2024-10-16 | 5.890 | 10,791,069 | -19,000 | 0.65% | 63,559,396 |
| 2024-10-17 | 2024-10-15 | 5.730 | 10,810,069 | -68,000 | 0.65% | 61,941,695 |
| 2024-10-16 | 2024-10-14 | 5.510 | 10,878,069 | +13,500 | 0.65% | 59,938,160 |
| 2024-10-15 | 2024-10-10 | 5.650 | 10,864,569 | +500 | 0.65% | 61,384,815 |
| 2024-10-14 | 2024-10-09 | 5.520 | 10,864,069 | +10,500 | 0.65% | 59,969,661 |
| 2024-10-10 | 2024-10-08 | 5.830 | 10,853,569 | +7,994 | 0.65% | 63,276,307 |
| 2024-10-08 | 2024-10-04 | 5.690 | 10,845,575 | +3,500 | 0.65% | 61,711,322 |
| 2024-10-07 | 2024-10-03 | 5.720 | 10,842,075 | -500 | 0.65% | 62,016,669 |
| 2024-10-04 | 2024-10-02 | 5.800 | 10,842,575 | +500 | 0.65% | 62,886,935 |
| 2024-10-03 | 2024-09-30 | 5.730 | 10,842,075 | -500 | 0.65% | 62,125,090 |
| 2024-10-02 | 2024-09-27 | 5.600 | 10,842,575 | -2,000 | 0.65% | 60,718,420 |
| 2024-09-30 | 2024-09-26 | 5.600 | 10,844,575 | -2,000 | 0.65% | 60,729,620 |
| 2024-09-26 | 2024-09-24 | 5.410 | 10,846,575 | +5,000 | 0.65% | 58,679,971 |
| 2024-09-25 | 2024-09-23 | 5.430 | 10,841,575 | -500 | 0.65% | 58,869,752 |
| 2024-09-24 | 2024-09-20 | 5.300 | 10,842,075 | -15,500 | 0.65% | 57,462,998 |
| 2024-09-23 | 2024-09-19 | 5.300 | 10,857,575 | -37,000 | 0.65% | 57,545,148 |
| 2024-09-17 | 2024-09-13 | 5.200 | 10,894,575 | -16,000 | 0.65% | 56,651,790 |
| 2024-09-16 | 2024-09-12 | 5.260 | 10,910,575 | +2,000 | 0.65% | 57,389,624 |
| 2024-09-13 | 2024-09-11 | 5.220 | 10,908,575 | -16,500 | 0.65% | 56,942,762 |
| 2024-09-12 | 2024-09-10 | 5.260 | 10,925,075 | -6,500 | 0.66% | 57,465,894 |
| 2024-09-11 | 2024-09-09 | 5.220 | 10,931,575 | +16,500 | 0.66% | 57,062,822 |
| 2024-09-09 | 2024-09-04 | 5.260 | 10,915,075 | -2,000 | 0.65% | 57,413,294 |
| 2024-09-04 | 2024-09-02 | 5.170 | 10,917,075 | -500 | 0.65% | 56,441,278 |
| 2024-09-03 | 2024-08-30 | 5.100 | 10,917,575 | -28,000 | 0.65% | 55,679,632 |
| 2024-09-02 | 2024-08-29 | 5.220 | 10,945,575 | -2,036 | 0.66% | 57,135,902 |
| 2024-08-30 | 2024-08-28 | 5.100 | 10,947,611 | +27,500 | 0.66% | 55,832,816 |
| 2024-08-29 | 2024-08-27 | 5.180 | 10,920,111 | +81,000 | 0.66% | 56,566,175 |
| 2024-08-28 | 2024-08-26 | 5.210 | 10,839,111 | +60,000 | 0.65% | 56,471,768 |
| 2024-08-27 | 2024-08-23 | 5.230 | 10,779,111 | +3,500 | 0.65% | 56,374,751 |
| 2024-08-26 | 2024-08-22 | 5.170 | 10,775,611 | -1,000 | 0.65% | 55,709,909 |
| 2024-08-22 | 2024-08-20 | 5.220 | 10,776,611 | +20,000 | 0.65% | 56,253,909 |
| 2024-08-15 | 2024-08-13 | 5.290 | 10,756,611 | +20,000 | 0.65% | 56,902,472 |
| 2024-08-12 | 2024-08-08 | 5.200 | 10,736,611 | +40,500 | 0.64% | 55,830,377 |
| 2024-08-08 | 2024-08-06 | 5.420 | 10,696,111 | -8,500 | 0.64% | 57,972,922 |
| 2024-08-07 | 2024-08-05 | 5.420 | 10,704,611 | +28,500 | 0.64% | 58,018,992 |
| 2024-08-02 | 2024-07-31 | 5.320 | 10,676,111 | +12,000 | 0.64% | 56,796,911 |
| 2024-08-01 | 2024-07-30 | 5.370 | 10,664,111 | -500 | 0.64% | 57,266,276 |
| 2024-07-30 | 2024-07-26 | 5.370 | 10,664,611 | +4,500 | 0.64% | 57,268,961 |
| 2024-07-26 | 2024-07-24 | 5.400 | 10,660,111 | +20,000 | 0.64% | 57,564,599 |
| 2024-07-25 | 2024-07-23 | 5.380 | 10,640,111 | +1,000 | 0.64% | 57,243,797 |
| 2024-07-24 | 2024-07-22 | 5.460 | 10,639,111 | +10,500 | 0.64% | 58,089,546 |
| 2024-07-23 | 2024-07-19 | 5.560 | 10,628,611 | +40,000 | 0.64% | 59,095,077 |
| 2024-07-19 | 2024-07-17 | 5.580 | 10,588,611 | +5,000 | 0.64% | 59,084,449 |
| 2024-07-17 | 2024-07-15 | 5.670 | 10,583,611 | +500 | 0.63% | 60,009,074 |
| 2024-07-16 | 2024-07-12 | 5.690 | 10,583,111 | +5,500 | 0.63% | 60,217,902 |
| 2024-07-12 | 2024-07-10 | 5.560 | 10,577,611 | -1,000 | 0.63% | 58,811,517 |
| 2024-07-08 | 2024-07-04 | 5.600 | 10,578,611 | +20,000 | 0.63% | 59,240,222 |
| 2024-07-05 | 2024-07-03 | 5.600 | 10,558,611 | +32,500 | 0.63% | 59,128,222 |
| 2024-07-02 | 2024-06-27 | 5.780 | 10,526,111 | +7,000 | 0.63% | 60,840,922 |
| 2024-06-26 | 2024-06-24 | 5.790 | 10,519,111 | +1,500 | 0.63% | 60,905,653 |
| 2024-06-25 | 2024-06-21 | 5.850 | 10,517,611 | +1,000 | 0.63% | 61,528,024 |
| 2024-06-24 | 2024-06-20 | 5.880 | 10,516,611 | +50,000 | 0.63% | 61,837,673 |
| 2024-06-21 | 2024-06-19 | 5.990 | 10,466,611 | +33,500 | 0.63% | 62,695,000 |
| 2024-06-20 | 2024-06-18 | 5.890 | 10,433,111 | +679 | 0.63% | 61,451,024 |
| 2024-06-17 | 2024-06-13 | 5.960 | 10,432,432 | +20,000 | 0.63% | 62,177,295 |
| 2024-06-14 | 2024-06-12 | 5.930 | 10,412,432 | +1,500 | 0.63% | 61,745,722 |
| 2024-06-13 | 2024-06-11 | 6.110 | 10,410,932 | +15,500 | 0.63% | 63,610,795 |
| 2024-06-12 | 2024-06-07 | 6.210 | 10,395,432 | -35,000 | 0.63% | 64,555,633 |
| 2024-06-11 | 2024-06-06 | 5.960 | 10,430,432 | +31,500 | 0.63% | 62,165,375 |
| 2024-06-06 | 2024-06-04 | 5.960 | 10,398,932 | +4,500 | 0.63% | 61,977,635 |
| 2024-06-05 | 2024-06-03 | 6.020 | 10,394,432 | +1,000 | 0.63% | 62,574,481 |
| 2024-06-03 | 2024-05-30 | 6.180 | 10,393,432 | +60,000 | 0.63% | 64,231,410 |
| 2024-05-30 | 2024-05-28 | 6.260 | 10,333,432 | +4,500 | 0.63% | 64,687,284 |
| 2024-05-28 | 2024-05-24 | 6.250 | 10,328,932 | +18,000 | 0.63% | 64,555,825 |
| 2024-05-27 | 2024-05-23 | 6.260 | 10,310,932 | -10,000 | 0.63% | 64,546,434 |
| 2024-05-23 | 2024-05-21 | 6.270 | 10,320,932 | +10,000 | 0.63% | 64,712,244 |
| 2024-05-22 | 2024-05-20 | 6.360 | 10,310,932 | +15,000 | 0.63% | 65,577,528 |
| 2024-05-21 | 2024-05-17 | 6.310 | 10,295,932 | +75,246 | 0.62% | 64,967,331 |
| 2024-05-20 | 2024-05-16 | 6.260 | 10,220,686 | +19,000 | 0.62% | 63,981,494 |
| 2024-05-17 | 2024-05-14 | 6.270 | 10,201,686 | +15,000 | 0.62% | 63,964,571 |
| 2024-05-16 | 2024-05-13 | 6.390 | 10,186,686 | +28,500 | 0.62% | 65,092,924 |
| 2024-05-14 | 2024-05-10 | 6.150 | 10,158,186 | -500 | 0.62% | 62,472,844 |
| 2024-05-13 | 2024-05-09 | 6.241 | 10,158,686 | +34,500 | 0.62% | 63,400,894 |
| 2024-05-10 | 2024-05-08 | 6.180 | 10,124,186 | +170,963 | 0.61% | 62,570,134 |
| 2024-05-09 | 2024-05-07 | 6.271 | 9,953,223 | +494 | 0.61% | 62,421,114 |
| 2024-05-07 | 2024-05-03 | 6.261 | 9,952,729 | +493 | 0.61% | 62,317,179 |
| 2024-05-03 | 2024-04-30 | 6.180 | 9,952,236 | -21,714 | 0.61% | 61,507,437 |
| 2024-05-02 | 2024-04-29 | 6.413 | 9,973,950 | +15,792 | 0.61% | 63,965,829 |
| 2024-04-30 | 2024-04-26 | 6.393 | 9,958,158 | -493 | 0.61% | 63,662,766 |
| 2024-04-29 | 2024-04-25 | 6.484 | 9,958,651 | -24,675 | 0.61% | 64,573,990 |
| 2024-04-26 | 2024-04-24 | 6.302 | 9,983,326 | +19,740 | 0.61% | 62,913,344 |
| 2024-04-25 | 2024-04-23 | 6.292 | 9,963,586 | +12,831 | 0.61% | 62,687,999 |
| 2024-04-24 | 2024-04-22 | 6.221 | 9,950,755 | +18,753 | 0.61% | 61,901,552 |
| 2024-04-23 | 2024-04-19 | 6.130 | 9,932,002 | -8,883 | 0.61% | 60,879,252 |
| 2024-04-19 | 2024-04-17 | 6.099 | 9,940,885 | -12,831 | 0.61% | 60,631,550 |
| 2024-04-17 | 2024-04-15 | 6.059 | 9,953,716 | -8,390 | 0.61% | 60,306,422 |
| 2024-04-16 | 2024-04-12 | 6.119 | 9,962,106 | +13,819 | 0.61% | 60,962,846 |
| 2024-04-15 | 2024-04-11 | 6.160 | 9,948,287 | +10,444 | 0.61% | 61,281,448 |
| 2024-04-12 | 2024-04-10 | 6.119 | 9,937,843 | -16,779 | 0.61% | 60,814,369 |
| 2024-04-11 | 2024-04-09 | 6.059 | 9,954,622 | -12,831 | 0.61% | 60,311,911 |
| 2024-04-10 | 2024-04-08 | 6.059 | 9,967,453 | -1,481 | 0.61% | 60,389,650 |
| 2024-04-09 | 2024-04-05 | 6.069 | 9,968,934 | -3,454 | 0.61% | 60,499,624 |
| 2024-04-08 | 2024-04-03 | 6.038 | 9,972,388 | -8,390 | 0.61% | 60,217,478 |
| 2024-04-05 | 2024-04-02 | 6.028 | 9,980,778 | +8,883 | 0.61% | 60,167,019 |
| 2024-04-03 | 2024-03-28 | 6.028 | 9,971,895 | -18,753 | 0.61% | 60,113,470 |
| 2024-04-02 | 2024-03-27 | 6.028 | 9,990,648 | -39,974 | 0.61% | 60,226,518 |
| 2024-03-28 | 2024-03-26 | 5.957 | 10,030,622 | -6,416 | 0.62% | 59,756,111 |
| 2024-03-27 | 2024-03-25 | 5.937 | 10,037,038 | -16,285 | 0.62% | 59,590,951 |
| 2024-03-26 | 2024-03-22 | 5.988 | 10,053,323 | -19,741 | 0.62% | 60,196,917 |
| 2024-03-25 | 2024-03-21 | 5.927 | 10,073,064 | +3,455 | 0.62% | 59,702,785 |
| 2024-03-22 | 2024-03-20 | 5.917 | 10,069,609 | -1,974 | 0.62% | 59,580,287 |
| 2024-03-21 | 2024-03-19 | 5.765 | 10,071,583 | +18,753 | 0.62% | 58,061,351 |
| 2024-03-20 | 2024-03-18 | 6.079 | 10,052,830 | -38,493 | 0.62% | 61,110,624 |
| 2024-03-19 | 2024-03-15 | 5.826 | 10,091,323 | -2,961 | 0.62% | 58,788,596 |
| 2024-03-18 | 2024-03-14 | 5.846 | 10,094,284 | +6,909 | 0.62% | 59,010,387 |
| 2024-03-14 | 2024-03-12 | 5.745 | 10,087,375 | +36,519 | 0.62% | 57,947,988 |
| 2024-03-12 | 2024-03-08 | 5.583 | 10,050,856 | -12,338 | 0.62% | 56,108,904 |
| 2024-03-11 | 2024-03-07 | 5.532 | 10,063,194 | -4,441 | 0.62% | 55,668,000 |
| 2024-03-08 | 2024-03-06 | 5.451 | 10,067,635 | +1,480 | 0.62% | 54,876,559 |
| 2024-03-07 | 2024-03-05 | 5.410 | 10,066,155 | +2,961 | 0.62% | 54,460,548 |
| 2024-03-06 | 2024-03-04 | 5.420 | 10,063,194 | +494 | 0.62% | 54,546,484 |
| 2024-03-05 | 2024-03-01 | 5.451 | 10,062,700 | -4,935 | 0.62% | 54,849,659 |
| 2024-03-04 | 2024-02-29 | 5.481 | 10,067,635 | -3,948 | 0.62% | 55,182,562 |
| 2024-03-01 | 2024-02-28 | 5.532 | 10,071,583 | +14,312 | 0.62% | 55,714,407 |
| 2024-02-28 | 2024-02-26 | 5.603 | 10,057,271 | -5,923 | 0.62% | 56,348,507 |
| 2024-02-27 | 2024-02-23 | 5.481 | 10,063,194 | -9,870 | 0.62% | 55,158,220 |
| 2024-02-26 | 2024-02-22 | 5.532 | 10,073,064 | -11,844 | 0.62% | 55,722,600 |
| 2024-02-23 | 2024-02-21 | 5.481 | 10,084,908 | +494 | 0.62% | 55,277,238 |
| 2024-02-20 | 2024-02-16 | 5.532 | 10,084,414 | +1,974 | 0.62% | 55,785,386 |
| 2024-02-19 | 2024-02-15 | 5.319 | 10,082,440 | +17,766 | 0.62% | 53,629,294 |
| 2024-02-15 | 2024-02-09 | 5.258 | 10,064,674 | +4,935 | 0.62% | 52,922,969 |
| 2024-02-14 | 2024-02-07 | 5.329 | 10,059,739 | +1,974 | 0.62% | 53,610,467 |
| 2024-02-08 | 2024-02-06 | 5.380 | 10,057,765 | +14,312 | 0.62% | 54,109,452 |
| 2024-02-06 | 2024-02-02 | 5.380 | 10,043,453 | -68,598 | 0.62% | 54,032,456 |
| 2024-02-05 | 2024-02-01 | 5.441 | 10,112,051 | +82,909 | 0.62% | 55,016,210 |
| 2024-02-02 | 2024-01-31 | 5.461 | 10,029,142 | -4,935 | 0.62% | 54,768,353 |
| 2024-01-26 | 2024-01-24 | 5.674 | 10,034,077 | -2,467 | 0.62% | 56,930,184 |
| 2024-01-24 | 2024-01-22 | 5.512 | 10,036,544 | -8,883 | 0.62% | 55,317,205 |
| 2024-01-23 | 2024-01-19 | 5.512 | 10,045,427 | +2,961 | 0.62% | 55,366,164 |
| 2024-01-22 | 2024-01-18 | 5.481 | 10,042,466 | +2,467 | 0.62% | 55,044,606 |
| 2024-01-19 | 2024-01-17 | 5.572 | 10,039,999 | +4,935 | 0.62% | 55,946,573 |
| 2024-01-18 | 2024-01-16 | 5.785 | 10,035,064 | +494 | 0.62% | 58,054,166 |
| 2024-01-17 | 2024-01-15 | 5.816 | 10,034,570 | +2,467 | 0.62% | 58,356,306 |
| 2024-01-16 | 2024-01-12 | 5.805 | 10,032,103 | +37,507 | 0.62% | 58,240,318 |
| 2024-01-15 | 2024-01-11 | 5.856 | 9,994,596 | +1,480 | 0.61% | 58,528,880 |
| 2024-01-12 | 2024-01-10 | 5.917 | 9,993,116 | +987 | 0.61% | 59,127,690 |
| 2024-01-11 | 2024-01-09 | 5.988 | 9,992,129 | +4,935 | 0.61% | 59,830,502 |
| 2024-01-10 | 2024-01-08 | 6.150 | 9,987,194 | -9,870 | 0.61% | 61,419,929 |
| 2024-01-09 | 2024-01-05 | 6.302 | 9,997,064 | -17,272 | 0.61% | 62,999,919 |
| 2024-01-08 | 2024-01-04 | 6.028 | 10,014,336 | +1,480 | 0.62% | 60,369,316 |
| 2024-01-05 | 2024-01-03 | 5.947 | 10,012,856 | -19,740 | 0.62% | 59,548,826 |
| 2024-01-04 | 2024-01-02 | 5.957 | 10,032,596 | -30,598 | 0.62% | 59,767,871 |
| 2024-01-02 | 2023-12-28 | 5.917 | 10,063,194 | +58,234 | 0.62% | 59,542,330 |
| 2023-12-29 | 2023-12-27 | 5.957 | 10,004,960 | -11,350 | 0.61% | 59,603,233 |
| 2023-12-28 | 2023-12-22 | 5.897 | 10,016,310 | +8,883 | 0.62% | 59,061,963 |
| 2023-12-22 | 2023-12-20 | 5.978 | 10,007,427 | -2,468 | 0.61% | 59,820,712 |
| 2023-12-14 | 2023-12-12 | 5.724 | 10,009,895 | -987 | 0.61% | 57,300,063 |
| 2023-12-12 | 2023-12-08 | 5.826 | 10,010,882 | +987 | 0.61% | 58,319,974 |
| 2023-12-08 | 2023-12-06 | 5.836 | 10,009,895 | +55,273 | 0.61% | 58,415,640 |
| 2023-12-07 | 2023-12-05 | 5.907 | 9,954,622 | +5,428 | 0.61% | 58,799,071 |
| 2023-12-04 | 2023-11-30 | 5.897 | 9,949,194 | +26,650 | 0.61% | 58,666,208 |
| 2023-12-01 | 2023-11-29 | 5.968 | 9,922,544 | +5,428 | 0.61% | 59,212,781 |
| 2023-11-30 | 2023-11-28 | 6.059 | 9,917,116 | +494 | 0.61% | 60,084,674 |
| 2023-11-29 | 2023-11-27 | 6.008 | 9,916,622 | -7,403 | 0.61% | 59,579,326 |
| 2023-11-24 | 2023-11-22 | 6.079 | 9,924,025 | +18,754 | 0.61% | 60,327,626 |
| 2023-11-23 | 2023-11-21 | 6.109 | 9,905,271 | -1,481 | 0.61% | 60,514,689 |
| 2023-11-22 | 2023-11-20 | 6.049 | 9,906,752 | +494 | 0.61% | 59,921,511 |
| 2023-11-21 | 2023-11-17 | 6.089 | 9,906,258 | -988 | 0.61% | 60,319,987 |
| 2023-11-16 | 2023-11-14 | 6.079 | 9,907,246 | +7,897 | 0.61% | 60,225,627 |
| 2023-11-15 | 2023-11-13 | 6.018 | 9,899,349 | +1,480 | 0.61% | 59,575,845 |
| 2023-11-14 | 2023-11-10 | 6.079 | 9,897,869 | +4,442 | 0.61% | 60,168,625 |
| 2023-11-13 | 2023-11-09 | 6.038 | 9,893,427 | +13,324 | 0.61% | 59,740,678 |
| 2023-11-10 | 2023-11-08 | 6.130 | 9,880,103 | -11,844 | 0.61% | 60,561,131 |
| 2023-11-08 | 2023-11-06 | 6.261 | 9,891,947 | +494 | 0.61% | 61,936,604 |
| 2023-11-07 | 2023-11-03 | 6.221 | 9,891,453 | +33,065 | 0.61% | 61,532,647 |
| 2023-11-01 | 2023-10-30 | 6.180 | 9,858,388 | -987 | 0.61% | 60,927,432 |
| 2023-10-30 | 2023-10-26 | 6.140 | 9,859,375 | +5,922 | 0.61% | 60,533,968 |
| 2023-10-24 | 2023-10-19 | 6.332 | 9,853,453 | -9,870 | 0.61% | 62,394,398 |
| 2023-10-19 | 2023-10-17 | 6.474 | 9,863,323 | +987 | 0.61% | 63,855,932 |
| 2023-10-18 | 2023-10-16 | 6.474 | 9,862,336 | -13,819 | 0.61% | 63,849,542 |
| 2023-10-17 | 2023-10-13 | 6.535 | 9,876,155 | -15,298 | 0.61% | 64,539,373 |
| 2023-10-16 | 2023-10-12 | 6.282 | 9,891,453 | +493 | 0.61% | 62,133,943 |
| 2023-10-13 | 2023-10-11 | 6.130 | 9,890,960 | +987 | 0.61% | 60,627,680 |
| 2023-10-11 | 2023-10-09 | 6.241 | 9,889,973 | +14,805 | 0.61% | 61,723,842 |
| 2023-10-10 | 2023-10-06 | 6.140 | 9,875,168 | +9,871 | 0.61% | 60,630,933 |
| 2023-10-06 | 2023-10-04 | 5.998 | 9,865,297 | +23,688 | 0.61% | 59,171,013 |
| 2023-10-05 | 2023-10-03 | 6.119 | 9,841,609 | +9,870 | 0.60% | 60,225,467 |
| 2023-10-04 | 2023-09-29 | 6.373 | 9,831,739 | +987 | 0.60% | 62,655,344 |
| 2023-10-03 | 2023-09-28 | 6.434 | 9,830,752 | -39,481 | 0.60% | 63,246,660 |
| 2023-09-29 | 2023-09-27 | 6.180 | 9,870,233 | -9,870 | 0.61% | 61,000,637 |
| 2023-09-28 | 2023-09-26 | 6.079 | 9,880,103 | -987 | 0.61% | 60,060,626 |
| 2023-09-27 | 2023-09-25 | 5.998 | 9,881,090 | +88,338 | 0.61% | 59,265,738 |
| 2023-09-26 | 2023-09-22 | 6.282 | 9,792,752 | +80,442 | 0.60% | 61,513,945 |
| 2023-09-25 | 2023-09-21 | 6.292 | 9,712,310 | +987 | 0.60% | 61,107,043 |
| 2023-09-22 | 2023-09-20 | 6.454 | 9,711,323 | -987 | 0.60% | 62,675,090 |
| 2023-09-21 | 2023-09-19 | 6.444 | 9,712,310 | +111,532 | 0.60% | 62,583,059 |
| 2023-09-07 | 2023-09-05 | 6.525 | 9,600,778 | -8,390 | 0.59% | 62,642,550 |
| 2023-09-06 | 2023-09-04 | 6.464 | 9,609,168 | +224,052 | 0.59% | 62,113,156 |
| 2023-09-04 | 2023-08-30 | 6.555 | 9,385,116 | +9,870 | 0.58% | 61,520,670 |
| 2023-08-31 | 2023-08-29 | 6.677 | 9,375,246 | -4,441 | 0.58% | 62,595,804 |
| 2023-08-29 | 2023-08-25 | 6.586 | 9,379,687 | -2,468 | 0.58% | 61,770,176 |
| 2023-08-28 | 2023-08-24 | 6.535 | 9,382,155 | -3,948 | 0.58% | 61,311,148 |
| 2023-08-25 | 2023-08-23 | 6.626 | 9,386,103 | +19,741 | 0.58% | 62,192,812 |
| 2023-08-24 | 2023-08-22 | 6.423 | 9,366,362 | +3,448 | 0.58% | 60,164,087 |
| 2023-08-22 | 2023-08-18 | 6.434 | 9,362,914 | -4,935 | 0.58% | 60,236,800 |
| 2023-08-21 | 2023-08-17 | 6.444 | 9,367,849 | +10,857 | 0.58% | 60,363,461 |
| 2023-08-18 | 2023-08-16 | 6.575 | 9,356,992 | -1,480 | 0.57% | 61,525,916 |
| 2023-08-17 | 2023-08-15 | 6.515 | 9,358,472 | -2,468 | 0.57% | 60,966,751 |
| 2023-08-16 | 2023-08-14 | 6.545 | 9,360,940 | +3,948 | 0.57% | 61,267,352 |
| 2023-08-15 | 2023-08-11 | 6.606 | 9,356,992 | +1,974 | 0.57% | 61,810,319 |
| 2023-08-14 | 2023-08-10 | 6.656 | 9,355,018 | -2,467 | 0.57% | 62,271,185 |
| 2023-08-11 | 2023-08-09 | 6.606 | 9,357,485 | -2,468 | 0.57% | 61,813,576 |
| 2023-08-10 | 2023-08-08 | 6.636 | 9,359,953 | -9,870 | 0.57% | 62,114,372 |
| 2023-08-09 | 2023-08-07 | 6.667 | 9,369,823 | +10,364 | 0.58% | 62,464,665 |
| 2023-08-08 | 2023-08-04 | 6.738 | 9,359,459 | +73,532 | 0.57% | 63,059,355 |
| 2023-08-07 | 2023-08-03 | 6.930 | 9,285,927 | +26,650 | 0.57% | 64,351,474 |
| 2023-08-04 | 2023-08-02 | 6.991 | 9,259,277 | +22,701 | 0.57% | 64,729,656 |
| 2023-08-03 | 2023-08-01 | 7.011 | 9,236,576 | +4,935 | 0.57% | 64,758,120 |
| 2023-08-02 | 2023-07-31 | 7.041 | 9,231,641 | +11,351 | 0.57% | 65,004,114 |
| 2023-08-01 | 2023-07-28 | 7.082 | 9,220,290 | +5,922 | 0.57% | 65,297,851 |
| 2023-07-27 | 2023-07-25 | 7.082 | 9,214,368 | +1,480 | 0.57% | 65,255,912 |
| 2023-07-26 | 2023-07-24 | 7.001 | 9,212,888 | +17,766 | 0.57% | 64,498,702 |
| 2023-07-25 | 2023-07-21 | 7.133 | 9,195,122 | +987 | 0.56% | 65,585,418 |
| 2023-07-24 | 2023-07-20 | 7.244 | 9,194,135 | +58,728 | 0.56% | 66,603,040 |
| 2023-07-21 | 2023-07-19 | 7.508 | 9,135,407 | -1,481 | 0.56% | 68,584,068 |
| 2023-07-19 | 2023-07-14 | 7.153 | 9,136,888 | -2,961 | 0.56% | 65,355,198 |
| 2023-07-18 | 2023-07-13 | 6.900 | 9,139,849 | -9,870 | 0.56% | 63,061,350 |
| 2023-07-14 | 2023-07-12 | 6.859 | 9,149,719 | +63,169 | 0.56% | 62,758,645 |
| 2023-07-13 | 2023-07-11 | 6.971 | 9,086,550 | +987 | 0.56% | 63,338,036 |
| 2023-07-12 | 2023-07-10 | 6.950 | 9,085,563 | +5,428 | 0.56% | 63,147,054 |
| 2023-07-11 | 2023-07-07 | 6.889 | 9,080,135 | +4,936 | 0.56% | 62,557,351 |
| 2023-07-10 | 2023-07-06 | 6.950 | 9,075,199 | +1,974 | 0.56% | 63,075,021 |
| 2023-07-07 | 2023-07-05 | 7.062 | 9,073,225 | -2,468 | 0.56% | 64,072,488 |
| 2023-07-06 | 2023-07-04 | 7.062 | 9,075,693 | -7,896 | 0.56% | 64,089,917 |
| 2023-07-05 | 2023-07-03 | 6.960 | 9,083,589 | +8,390 | 0.56% | 63,225,365 |
| 2023-07-04 | 2023-06-30 | 6.991 | 9,075,199 | -2,962 | 0.56% | 63,442,806 |
| 2023-07-03 | 2023-06-29 | 6.869 | 9,078,161 | +20,728 | 0.56% | 62,359,799 |
| 2023-06-30 | 2023-06-28 | 7.031 | 9,057,433 | +2,467 | 0.56% | 63,685,672 |
| 2023-06-29 | 2023-06-27 | 6.889 | 9,054,966 | +24,676 | 0.56% | 62,383,950 |
| 2023-06-28 | 2023-06-26 | 6.950 | 9,030,290 | +10,857 | 0.55% | 62,762,892 |
| 2023-06-27 | 2023-06-23 | 6.930 | 9,019,433 | +6,909 | 0.55% | 62,504,671 |
| 2023-06-26 | 2023-06-21 | 7.021 | 9,012,524 | +15,792 | 0.55% | 63,278,591 |
| 2023-06-23 | 2023-06-20 | 7.153 | 8,996,732 | +6,909 | 0.55% | 64,352,677 |
| 2023-06-20 | 2023-06-16 | 7.163 | 8,989,823 | +3,948 | 0.55% | 64,394,339 |
| 2023-06-16 | 2023-06-14 | 7.173 | 8,985,875 | +6,909 | 0.55% | 64,457,100 |
| 2023-06-15 | 2023-06-13 | 7.123 | 8,978,966 | +2,468 | 0.55% | 63,952,685 |
| 2023-06-13 | 2023-06-09 | 7.143 | 8,976,498 | -987 | 0.55% | 64,116,999 |
| 2023-06-07 | 2023-06-05 | 7.133 | 8,977,485 | +4,441 | 0.55% | 64,033,093 |
| 2023-06-06 | 2023-06-02 | 7.244 | 8,973,044 | -29,610 | 0.55% | 65,001,439 |
| 2023-05-31 | 2023-05-29 | 7.123 | 9,002,654 | +493 | 0.55% | 64,121,403 |
| 2023-05-30 | 2023-05-25 | 7.082 | 9,002,161 | +494 | 0.55% | 63,753,067 |
| 2023-05-29 | 2023-05-24 | 7.163 | 9,001,667 | -9,870 | 0.55% | 64,479,178 |
| 2023-05-25 | 2023-05-23 | 7.295 | 9,011,537 | -494 | 0.55% | 65,736,791 |
| 2023-05-24 | 2023-05-22 | 7.295 | 9,012,031 | +1,481 | 0.55% | 65,740,395 |
| 2023-05-23 | 2023-05-19 | 7.305 | 9,010,550 | +493 | 0.55% | 65,820,882 |
| 2023-05-22 | 2023-05-18 | 7.396 | 9,010,057 | -987 | 0.55% | 66,638,856 |
| 2023-05-19 | 2023-05-17 | 7.437 | 9,011,044 | +23,195 | 0.55% | 67,011,340 |
| 2023-05-18 | 2023-05-16 | 7.457 | 8,987,849 | +34,052 | 0.55% | 67,020,971 |
| 2023-05-17 | 2023-05-15 | 7.609 | 8,953,797 | +145,585 | 0.55% | 68,127,792 |
| 2023-05-16 | 2023-05-12 | 7.670 | 8,808,212 | +9,376 | 0.54% | 67,555,509 |
| 2023-05-11 | 2023-05-09 | 7.700 | 8,798,836 | +29,117 | 0.54% | 67,751,037 |
| 2023-05-10 | 2023-05-08 | 7.852 | 8,769,719 | +24,675 | 0.54% | 68,859,603 |
| 2023-05-09 | 2023-05-05 | 7.822 | 8,745,044 | +31,091 | 0.54% | 68,400,052 |
| 2023-05-08 | 2023-05-04 | 7.771 | 8,713,953 | +18,754 | 0.54% | 67,715,441 |
| 2023-05-04 | 2023-05-02 | 7.953 | 8,695,199 | +8,883 | 0.53% | 69,155,435 |
| 2023-05-02 | 2023-04-27 | 7.801 | 8,686,316 | +493 | 0.53% | 67,764,694 |
| 2023-04-27 | 2023-04-25 | 7.761 | 8,685,823 | +2,961 | 0.53% | 67,408,844 |
| 2023-04-26 | 2023-04-24 | 7.751 | 8,682,862 | +987 | 0.53% | 67,297,893 |
| 2023-04-21 | 2023-04-19 | 7.852 | 8,681,875 | -9,870 | 0.53% | 68,169,854 |
| 2023-04-19 | 2023-04-17 | 7.994 | 8,691,745 | +39,481 | 0.53% | 69,480,208 |
| 2023-04-18 | 2023-04-14 | 7.852 | 8,652,264 | +11,350 | 0.53% | 67,937,349 |
| 2023-04-17 | 2023-04-13 | 7.882 | 8,640,914 | +987 | 0.53% | 68,110,868 |
| 2023-04-14 | 2023-04-12 | 7.913 | 8,639,927 | +10,857 | 0.53% | 68,365,696 |
| 2023-04-13 | 2023-04-11 | 7.862 | 8,629,070 | -493 | 0.53% | 67,842,657 |
| 2023-04-12 | 2023-04-06 | 7.923 | 8,629,563 | +987 | 0.53% | 68,371,119 |
| 2023-04-04 | 2023-03-31 | 7.923 | 8,628,576 | +1,480 | 0.53% | 68,363,299 |
| 2023-04-03 | 2023-03-30 | 7.903 | 8,627,096 | -987 | 0.53% | 68,176,761 |
| 2023-03-30 | 2023-03-28 | 7.974 | 8,628,083 | +78,961 | 0.53% | 68,796,474 |
| 2023-03-28 | 2023-03-24 | 7.943 | 8,549,122 | +3,455 | 0.53% | 67,907,026 |
| 2023-03-27 | 2023-03-23 | 7.933 | 8,545,667 | +987 | 0.52% | 67,793,001 |
| 2023-03-24 | 2023-03-22 | 7.984 | 8,544,680 | +1,481 | 0.52% | 68,218,027 |
| 2023-03-23 | 2023-03-21 | 8.115 | 8,543,199 | -494 | 0.52% | 69,331,432 |
| 2023-03-20 | 2023-03-16 | 7.852 | 8,543,693 | +20,727 | 0.52% | 67,084,853 |
| 2023-03-15 | 2023-03-13 | 8.105 | 8,522,966 | +59,715 | 0.52% | 69,080,882 |
| 2023-03-14 | 2023-03-10 | 8.105 | 8,463,251 | -494 | 0.52% | 68,596,877 |
| 2023-03-13 | 2023-03-09 | 8.196 | 8,463,745 | +3,948 | 0.52% | 69,372,640 |
| 2023-03-10 | 2023-03-08 | 8.146 | 8,459,797 | +20,234 | 0.52% | 68,911,725 |
| 2023-03-09 | 2023-03-07 | 8.237 | 8,439,563 | -1,481 | 0.52% | 69,516,458 |
| 2023-03-08 | 2023-03-06 | 8.257 | 8,441,044 | -176,675 | 0.52% | 69,699,700 |
| 2023-03-07 | 2023-03-03 | 8.257 | 8,617,719 | -16,779 | 0.53% | 71,158,547 |
| 2023-03-06 | 2023-03-02 | 8.237 | 8,634,498 | -7,896 | 0.53% | 71,122,133 |
| 2023-03-03 | 2023-03-01 | 8.450 | 8,642,394 | -16,780 | 0.53% | 73,025,955 |
| 2023-03-01 | 2023-02-27 | 8.247 | 8,659,174 | +8,884 | 0.53% | 71,413,119 |
| 2023-02-24 | 2023-02-22 | 8.470 | 8,650,290 | +987 | 0.53% | 73,267,956 |
| 2023-02-22 | 2023-02-20 | 8.267 | 8,649,303 | -1,481 | 0.53% | 71,506,974 |
| 2023-02-21 | 2023-02-17 | 8.257 | 8,650,784 | +42,442 | 0.53% | 71,431,572 |
| 2023-02-20 | 2023-02-16 | 8.490 | 8,608,342 | +24,675 | 0.53% | 73,087,089 |
| 2023-02-15 | 2023-02-13 | 8.733 | 8,583,667 | -1,974 | 0.53% | 74,964,778 |
| 2023-02-14 | 2023-02-10 | 8.855 | 8,585,641 | +57,740 | 0.53% | 76,025,851 |
| 2023-02-13 | 2023-02-09 | 8.865 | 8,527,901 | +4,442 | 0.52% | 75,600,964 |
| 2023-02-10 | 2023-02-08 | 8.490 | 8,523,459 | +12,337 | 0.52% | 72,366,410 |
| 2023-02-09 | 2023-02-07 | 8.571 | 8,511,122 | -1,480 | 0.52% | 72,951,514 |
| 2023-02-08 | 2023-02-06 | 8.804 | 8,512,602 | -15,299 | 0.52% | 74,947,860 |
| 2023-02-07 | 2023-02-03 | 9.048 | 8,527,901 | -63,662 | 0.52% | 77,156,184 |
| 2023-02-06 | 2023-02-02 | 8.663 | 8,591,563 | -19,740 | 0.53% | 74,424,414 |
| 2023-02-02 | 2023-01-31 | 8.450 | 8,611,303 | +493 | 0.53% | 72,763,244 |
| 2023-02-01 | 2023-01-30 | 8.531 | 8,610,810 | -2,961 | 0.53% | 73,457,007 |
| 2023-01-31 | 2023-01-27 | 8.764 | 8,613,771 | +1,481 | 0.53% | 75,489,502 |
| 2023-01-30 | 2023-01-26 | 8.835 | 8,612,290 | -8,884 | 0.53% | 76,087,316 |
| 2023-01-27 | 2023-01-20 | 8.673 | 8,621,174 | +25,169 | 0.53% | 74,768,266 |
| 2023-01-26 | 2023-01-19 | 8.673 | 8,596,005 | +25,663 | 0.53% | 74,549,984 |
| 2023-01-20 | 2023-01-18 | 8.602 | 8,570,342 | +2,467 | 0.53% | 73,719,601 |
| 2023-01-19 | 2023-01-17 | 8.561 | 8,567,875 | +50,831 | 0.53% | 73,351,156 |
| 2023-01-18 | 2023-01-16 | 8.612 | 8,517,044 | +21,715 | 0.52% | 73,347,438 |
| 2023-01-17 | 2023-01-13 | 8.592 | 8,495,329 | +9,870 | 0.52% | 72,988,290 |
| 2023-01-16 | 2023-01-12 | 8.602 | 8,485,459 | +6,909 | 0.52% | 72,989,462 |
| 2023-01-13 | 2023-01-11 | 8.581 | 8,478,550 | +44,909 | 0.52% | 72,758,231 |
| 2023-01-12 | 2023-01-10 | 8.511 | 8,433,641 | +5,429 | 0.52% | 71,774,724 |
| 2023-01-11 | 2023-01-09 | 8.612 | 8,428,212 | +34,051 | 0.52% | 72,582,431 |
| 2023-01-10 | 2023-01-06 | 8.288 | 8,394,161 | +13,819 | 0.52% | 69,567,714 |
| 2023-01-09 | 2023-01-05 | 8.359 | 8,380,342 | +48,363 | 0.51% | 70,047,530 |
| 2023-01-06 | 2023-01-04 | 8.642 | 8,331,979 | -15,792 | 0.51% | 72,006,936 |
| 2023-01-05 | 2023-01-03 | 8.511 | 8,347,771 | -7,403 | 0.51% | 71,043,925 |
| 2023-01-04 | 2022-12-30 | 8.227 | 8,355,174 | +79,949 | 0.51% | 68,736,697 |
| 2023-01-03 | 2022-12-29 | 8.176 | 8,275,225 | +71,064 | 0.51% | 67,659,764 |
| 2022-12-30 | 2022-12-28 | 8.156 | 8,204,161 | +207,273 | 0.50% | 66,912,489 |
| 2022-12-29 | 2022-12-23 | 8.115 | 7,996,888 | +10,364 | 0.49% | 64,897,903 |
| 2022-12-28 | 2022-12-22 | 8.166 | 7,986,524 | -6,909 | 0.49% | 65,218,375 |
| 2022-12-20 | 2022-12-16 | 8.095 | 7,993,433 | -1,481 | 0.49% | 64,707,892 |
| 2022-12-19 | 2022-12-15 | 8.024 | 7,994,914 | +7,403 | 0.49% | 64,152,873 |
| 2022-12-16 | 2022-12-14 | 8.166 | 7,987,511 | -32,078 | 0.49% | 65,226,435 |
| 2022-12-15 | 2022-12-13 | 8.257 | 8,019,589 | +32,078 | 0.49% | 66,219,646 |
| 2022-12-14 | 2022-12-12 | 7.548 | 7,987,511 | -130,779 | 0.49% | 60,289,943 |
| 2022-12-13 | 2022-12-09 | 7.781 | 8,118,290 | -17,273 | 0.50% | 63,168,842 |
| 2022-12-12 | 2022-12-08 | 7.589 | 8,135,563 | -3,179,422 | 0.50% | 61,737,148 |
| 2022-12-09 | 2022-12-07 | 7.508 | 11,314,985 | -286,233 | 0.70% | 84,947,250 |
| 2022-12-08 | 2022-12-06 | 7.356 | 11,601,218 | +19,246 | 0.71% | 85,333,064 |
| 2022-12-07 | 2022-12-05 | 7.082 | 11,581,972 | +7,896 | 0.71% | 82,023,221 |
| 2022-12-06 | 2022-12-02 | 6.900 | 11,574,076 | +494 | 0.71% | 79,856,556 |
| 2022-12-05 | 2022-12-01 | 6.960 | 11,573,582 | +31,584 | 0.71% | 80,556,699 |
| 2022-11-30 | 2022-11-28 | 6.738 | 11,541,998 | +5,922 | 0.71% | 77,764,212 |
| 2022-11-28 | 2022-11-24 | 6.748 | 11,536,076 | +33,065 | 0.71% | 77,841,191 |
| 2022-11-23 | 2022-11-21 | 6.920 | 11,503,011 | -493 | 0.71% | 79,599,323 |
| 2022-11-22 | 2022-11-18 | 6.971 | 11,503,504 | +24,182 | 0.71% | 80,185,477 |
| 2022-11-21 | 2022-11-17 | 6.971 | 11,479,322 | -494 | 0.71% | 80,016,916 |
| 2022-11-18 | 2022-11-16 | 7.092 | 11,479,816 | -19,247 | 0.71% | 81,416,063 |
| 2022-11-17 | 2022-11-15 | 7.214 | 11,499,063 | +36,520 | 0.71% | 82,950,609 |
| 2022-11-16 | 2022-11-14 | 7.021 | 11,462,543 | -987 | 0.70% | 80,480,626 |
| 2022-11-15 | 2022-11-11 | 6.971 | 11,463,530 | -5,429 | 0.70% | 79,906,838 |
| 2022-11-14 | 2022-11-10 | 6.667 | 11,468,959 | +494 | 0.70% | 76,458,721 |
| 2022-11-10 | 2022-11-08 | 6.677 | 11,468,465 | -1,481 | 0.70% | 76,571,621 |
| 2022-11-08 | 2022-11-04 | 6.606 | 11,469,946 | -43,922 | 0.70% | 75,768,049 |
| 2022-11-04 | 2022-11-02 | 6.464 | 11,513,868 | -1,974 | 0.71% | 74,425,037 |
| 2022-11-03 | 2022-11-01 | 6.504 | 11,515,842 | -39,974 | 0.71% | 74,904,491 |
| 2022-11-02 | 2022-10-31 | 6.221 | 11,555,816 | +3,948 | 0.71% | 71,886,299 |
| 2022-11-01 | 2022-10-28 | 6.302 | 11,551,868 | -10,001 | 0.71% | 72,798,048 |
| 2022-10-31 | 2022-10-27 | 6.322 | 11,561,869 | -1,974 | 0.71% | 73,095,353 |
| 2022-10-27 | 2022-10-25 | 6.160 | 11,563,843 | -4,935 | 0.71% | 71,233,273 |
| 2022-10-26 | 2022-10-24 | 6.130 | 11,568,778 | +32,571 | 0.71% | 70,912,043 |
| 2022-10-25 | 2022-10-21 | 6.535 | 11,536,207 | +9,870 | 0.71% | 75,387,595 |
| 2022-10-21 | 2022-10-19 | 6.586 | 11,526,337 | +9,870 | 0.71% | 75,906,996 |
| 2022-10-20 | 2022-10-18 | 6.707 | 11,516,467 | +1,974 | 0.71% | 77,242,156 |
| 2022-10-19 | 2022-10-17 | 6.677 | 11,514,493 | -17,766 | 0.71% | 76,878,937 |
| 2022-10-18 | 2022-10-14 | 6.758 | 11,532,259 | +5,922 | 0.71% | 77,932,275 |
| 2022-10-17 | 2022-10-13 | 6.819 | 11,526,337 | +1,974 | 0.71% | 78,592,935 |
| 2022-10-14 | 2022-10-12 | 6.879 | 11,524,363 | -4,441 | 0.71% | 79,280,036 |
| 2022-10-13 | 2022-10-11 | 7.052 | 11,528,804 | +7,402 | 0.71% | 81,296,272 |
| 2022-10-12 | 2022-10-10 | 7.123 | 11,521,402 | +4,442 | 0.71% | 82,061,186 |
| 2022-10-11 | 2022-10-07 | 7.264 | 11,516,960 | -42,935 | 0.71% | 83,663,137 |
| 2022-10-10 | 2022-10-06 | 7.163 | 11,559,895 | -11,351 | 0.71% | 82,803,832 |
| 2022-10-07 | 2022-10-05 | 7.092 | 11,571,246 | +35,533 | 0.71% | 82,064,495 |
| 2022-10-06 | 2022-10-03 | 6.788 | 11,535,713 | +14,311 | 0.71% | 78,306,241 |
| 2022-10-05 | 2022-09-30 | 6.889 | 11,521,402 | +3,948 | 0.71% | 79,376,396 |
| 2022-10-03 | 2022-09-29 | 6.920 | 11,517,454 | -3,454 | 0.71% | 79,699,266 |
| 2022-09-30 | 2022-09-28 | 6.971 | 11,520,908 | -4,935 | 0.71% | 80,306,792 |
| 2022-09-29 | 2022-09-27 | 7.092 | 11,525,843 | -987 | 0.71% | 81,742,492 |
| 2022-09-28 | 2022-09-26 | 7.153 | 11,526,830 | -46,883 | 0.71% | 82,450,202 |
| 2022-09-27 | 2022-09-23 | 7.285 | 11,573,713 | +20,233 | 0.71% | 84,309,931 |
| 2022-09-26 | 2022-09-22 | 7.062 | 11,553,480 | +2,468 | 0.71% | 81,587,331 |
| 2022-09-23 | 2022-09-21 | 7.193 | 11,551,012 | +68,104 | 0.71% | 83,091,293 |
| 2022-09-22 | 2022-09-20 | 7.315 | 11,482,908 | +10,364 | 0.71% | 83,997,472 |
| 2022-09-21 | 2022-09-19 | 7.193 | 11,472,544 | +58,233 | 0.70% | 82,526,840 |
| 2022-09-20 | 2022-09-16 | 7.133 | 11,414,311 | +2,961 | 0.70% | 81,414,075 |
| 2022-09-19 | 2022-09-15 | 7.021 | 11,411,350 | -3,948 | 0.70% | 80,121,190 |
| 2022-09-16 | 2022-09-14 | 6.981 | 11,415,298 | +2,961 | 0.70% | 79,686,290 |
| 2022-09-15 | 2022-09-13 | 7.173 | 11,412,337 | -2,961 | 0.70% | 81,862,495 |
| 2022-09-14 | 2022-09-09 | 7.082 | 11,415,298 | -3,454 | 0.70% | 80,842,840 |
| 2022-09-13 | 2022-09-08 | 7.072 | 11,418,752 | +7,896 | 0.70% | 80,751,611 |
| 2022-09-09 | 2022-09-07 | 7.082 | 11,410,856 | +2,467 | 0.70% | 80,811,382 |
| 2022-09-07 | 2022-09-05 | 7.031 | 11,408,389 | +7,403 | 0.70% | 80,215,986 |
| 2022-09-02 | 2022-08-31 | 7.133 | 11,400,986 | +8,390 | 0.70% | 81,319,033 |
| 2022-09-01 | 2022-08-30 | 7.123 | 11,392,596 | +2,961 | 0.70% | 81,143,765 |
| 2022-08-30 | 2022-08-26 | 7.244 | 11,389,635 | +493 | 0.70% | 82,507,415 |
| 2022-08-29 | 2022-08-25 | 7.254 | 11,389,142 | -5,240 | 0.70% | 82,619,234 |
| 2022-08-24 | 2022-08-22 | 7.305 | 11,394,382 | +3,948 | 0.70% | 83,234,461 |
| 2022-08-19 | 2022-08-17 | 7.406 | 11,390,434 | -987 | 0.70% | 84,359,652 |
| 2022-08-18 | 2022-08-16 | 7.325 | 11,391,421 | -6,415 | 0.70% | 83,443,658 |
| 2022-08-17 | 2022-08-15 | 7.345 | 11,397,836 | +2,961 | 0.70% | 83,721,605 |
| 2022-08-16 | 2022-08-12 | 7.264 | 11,394,875 | +2,961 | 0.70% | 82,776,270 |
| 2022-08-15 | 2022-08-11 | 7.345 | 11,391,914 | -4,935 | 0.70% | 83,678,105 |
| 2022-08-12 | 2022-08-10 | 7.285 | 11,396,849 | +20,233 | 0.70% | 83,021,546 |
| 2022-08-11 | 2022-08-09 | 7.467 | 11,376,616 | -6,909 | 0.70% | 84,948,892 |
| 2022-08-10 | 2022-08-08 | 7.497 | 11,383,525 | +13,818 | 0.70% | 85,346,481 |
| 2022-08-09 | 2022-08-05 | 7.214 | 11,369,707 | +2,961 | 0.70% | 82,017,476 |
| 2022-08-08 | 2022-08-04 | 6.950 | 11,366,746 | -37 | 0.70% | 79,001,876 |
| 2022-08-05 | 2022-08-03 | 6.889 | 11,366,783 | +1,480 | 0.70% | 78,311,152 |
| 2022-08-03 | 2022-08-01 | 7.021 | 11,365,303 | +1,974 | 0.70% | 79,797,886 |
| 2022-08-02 | 2022-07-29 | 6.950 | 11,363,329 | -14,805 | 0.70% | 78,978,127 |
| 2022-07-28 | 2022-07-26 | 7.112 | 11,378,134 | +9,870 | 0.70% | 80,925,481 |
| 2022-07-26 | 2022-07-22 | 7.052 | 11,368,264 | +17,767 | 0.70% | 80,164,211 |
| 2022-07-22 | 2022-07-20 | 7.153 | 11,350,497 | +24,181 | 0.70% | 81,188,910 |
| 2022-07-20 | 2022-07-18 | 7.183 | 11,326,316 | +16,780 | 0.70% | 81,360,206 |
| 2022-07-19 | 2022-07-15 | 7.092 | 11,309,536 | +2,961 | 0.69% | 80,208,420 |
| 2022-07-15 | 2022-07-13 | 7.153 | 11,306,575 | +49,350 | 0.69% | 80,874,741 |
| 2022-07-12 | 2022-07-08 | 7.204 | 11,257,225 | +17,273 | 0.69% | 81,092,013 |
| 2022-07-11 | 2022-07-07 | 7.173 | 11,239,952 | -987 | 0.69% | 80,625,950 |
| 2022-07-08 | 2022-07-06 | 7.092 | 11,240,939 | +42,935 | 0.69% | 79,721,923 |
| 2022-07-07 | 2022-07-05 | 7.173 | 11,198,004 | -3,948 | 0.69% | 80,325,051 |
| 2022-07-06 | 2022-07-04 | 7.204 | 11,201,952 | +57,740 | 0.69% | 80,693,851 |
| 2022-07-05 | 2022-06-30 | 7.315 | 11,144,212 | +57,247 | 0.68% | 81,519,911 |
| 2022-07-04 | 2022-06-29 | 7.376 | 11,086,965 | +55,273 | 0.68% | 81,775,120 |
| 2022-06-30 | 2022-06-28 | 7.528 | 11,031,692 | -30,104 | 0.68% | 83,043,965 |
| 2022-06-29 | 2022-06-27 | 7.356 | 11,061,796 | -5,922 | 0.68% | 81,365,332 |
| 2022-06-27 | 2022-06-23 | 7.072 | 11,067,718 | -987 | 0.68% | 78,269,154 |
| 2022-06-24 | 2022-06-22 | 7.031 | 11,068,705 | +79,948 | 0.68% | 77,827,560 |
| 2022-06-23 | 2022-06-21 | 7.153 | 10,988,757 | +19,247 | 0.67% | 78,601,422 |
| 2022-06-22 | 2022-06-20 | 7.041 | 10,969,510 | -1,974 | 0.67% | 77,241,227 |
| 2022-06-21 | 2022-06-17 | 7.021 | 10,971,484 | +22,207 | 0.67% | 77,032,810 |
| 2022-06-20 | 2022-06-16 | 7.183 | 10,949,277 | +16,286 | 0.67% | 78,651,826 |
| 2022-06-17 | 2022-06-15 | 7.396 | 10,932,991 | +37,013 | 0.67% | 80,860,977 |
| 2022-06-16 | 2022-06-14 | 7.426 | 10,895,978 | +4,442 | 0.67% | 80,918,407 |
| 2022-06-15 | 2022-06-13 | 7.518 | 10,891,536 | +4,935 | 0.67% | 81,878,555 |
| 2022-06-14 | 2022-06-10 | 7.811 | 10,886,601 | +1,480 | 0.67% | 85,040,111 |
| 2022-06-13 | 2022-06-09 | 7.953 | 10,885,121 | +24,182 | 0.67% | 86,572,518 |
| 2022-06-10 | 2022-06-08 | 8.034 | 10,860,939 | -46,883 | 0.67% | 87,260,500 |
| 2022-06-09 | 2022-06-07 | 7.720 | 10,907,822 | +73,039 | 0.67% | 84,211,256 |
| 2022-06-08 | 2022-06-06 | 7.771 | 10,834,783 | -3,455 | 0.67% | 84,196,243 |
| 2022-06-07 | 2022-06-02 | 7.589 | 10,838,238 | +13,325 | 0.67% | 82,246,539 |
| 2022-06-06 | 2022-06-01 | 7.578 | 10,824,913 | +87,351 | 0.66% | 82,035,749 |
| 2022-06-02 | 2022-05-31 | 7.497 | 10,737,562 | +271,922 | 0.66% | 80,503,458 |
| 2022-06-01 | 2022-05-30 | 6.910 | 10,465,640 | +168,286 | 0.64% | 72,314,818 |
| 2022-05-31 | 2022-05-27 | 6.738 | 10,297,354 | +33,064 | 0.63% | 69,378,423 |
| 2022-05-30 | 2022-05-26 | 6.758 | 10,264,290 | -2,961 | 0.63% | 69,363,641 |
| 2022-05-27 | 2022-05-25 | 6.910 | 10,267,251 | +164,832 | 0.63% | 70,944,003 |
| 2022-05-26 | 2022-05-24 | 6.788 | 10,102,419 | +102,649 | 0.62% | 68,576,815 |
| 2022-05-25 | 2022-05-23 | 6.819 | 9,999,770 | +202,338 | 0.61% | 68,183,958 |
| 2022-05-24 | 2022-05-20 | 7.183 | 9,797,432 | +203,818 | 0.60% | 70,377,790 |
| 2022-05-23 | 2022-05-19 | 7.163 | 9,593,614 | +119,922 | 0.59% | 68,719,310 |
| 2022-05-20 | 2022-05-18 | 7.264 | 9,473,692 | +100,675 | 0.58% | 68,820,140 |
| 2022-05-19 | 2022-05-17 | 7.274 | 9,373,017 | +171,740 | 0.58% | 68,183,766 |
| 2022-05-18 | 2022-05-16 | 7.234 | 9,201,277 | +55,767 | 0.57% | 66,561,554 |
| 2022-05-17 | 2022-05-13 | 7.416 | 9,145,510 | +374,571 | 0.56% | 67,825,990 |
| 2022-05-16 | 2022-05-12 | 7.558 | 8,770,939 | +65,143 | 0.54% | 66,292,142 |
| 2022-05-13 | 2022-05-11 | 7.811 | 8,705,796 | +327,195 | 0.53% | 68,004,867 |
| 2022-05-12 | 2022-05-10 | 7.791 | 8,378,601 | +21,221 | 0.51% | 65,279,224 |
| 2022-05-11 | 2022-05-06 | 7.882 | 8,357,380 | +9,870 | 0.51% | 65,875,948 |
| 2022-05-10 | 2022-05-05 | 8.176 | 8,347,510 | +58,727 | 0.51% | 68,250,779 |
| 2022-05-06 | 2022-05-04 | 8.278 | 8,288,783 | +39,480 | 0.51% | 68,610,401 |
| 2022-05-05 | 2022-05-03 | 8.237 | 8,249,303 | +107,091 | 0.51% | 67,949,292 |
| 2022-05-04 | 2022-04-29 | 7.913 | 8,142,212 | +45,403 | 0.50% | 64,427,395 |
| 2022-05-03 | 2022-04-28 | 7.872 | 8,096,809 | +355,818 | 0.50% | 63,739,998 |
| 2022-04-29 | 2022-04-27 | 7.822 | 7,740,991 | +177,662 | 0.48% | 60,546,772 |
| 2022-04-28 | 2022-04-26 | 7.903 | 7,563,329 | +85,871 | 0.46% | 59,770,203 |
| 2022-04-27 | 2022-04-25 | 7.994 | 7,477,458 | +159,896 | 0.46% | 59,773,422 |
| 2022-04-26 | 2022-04-22 | 8.186 | 7,317,562 | +60,208 | 0.45% | 59,903,873 |
| 2022-04-25 | 2022-04-21 | 8.338 | 7,257,354 | +43,428 | 0.45% | 60,513,918 |
| 2022-04-22 | 2022-04-20 | 8.298 | 7,213,926 | +283,273 | 0.44% | 59,859,449 |
| 2022-04-21 | 2022-04-19 | 8.176 | 6,930,653 | +50,831 | 0.43% | 56,666,296 |
| 2022-04-20 | 2022-04-14 | 8.389 | 6,879,822 | +150,026 | 0.42% | 57,714,465 |
| 2022-04-19 | 2022-04-13 | 8.419 | 6,729,796 | +189,506 | 0.41% | 56,660,455 |
| 2022-04-14 | 2022-04-12 | 8.186 | 6,540,290 | +50,338 | 0.40% | 53,540,879 |
| 2022-04-13 | 2022-04-11 | 8.207 | 6,489,952 | +71,559 | 0.40% | 53,260,303 |
| 2022-04-12 | 2022-04-08 | 8.369 | 6,418,393 | +145,090 | 0.39% | 53,713,504 |
| 2022-04-11 | 2022-04-07 | 8.521 | 6,273,303 | +35,039 | 0.39% | 53,452,669 |
| 2022-04-08 | 2022-04-06 | 8.571 | 6,238,264 | +59,221 | 0.38% | 53,470,131 |
| 2022-04-07 | 2022-04-04 | 8.561 | 6,179,043 | +44,909 | 0.38% | 52,899,925 |
| 2022-04-06 | 2022-04-01 | 8.490 | 6,134,134 | +10,364 | 0.38% | 52,080,412 |
| 2022-04-01 | 2022-03-30 | 8.602 | 6,123,770 | +120,909 | 0.38% | 52,674,897 |
| 2022-03-31 | 2022-03-29 | 8.511 | 6,002,861 | +6,416 | 0.37% | 51,087,507 |
| 2022-03-30 | 2022-03-28 | 8.602 | 5,996,445 | +8,883 | 0.37% | 51,579,684 |
| 2022-03-29 | 2022-03-25 | 8.663 | 5,987,562 | +21,714 | 0.37% | 51,867,256 |
| 2022-03-28 | 2022-03-24 | 8.450 | 5,965,848 | +18,834 | 0.37% | 50,409,846 |
| 2022-03-25 | 2022-03-23 | 8.551 | 5,947,014 | +144,598 | 0.37% | 50,853,230 |
| 2022-03-24 | 2022-03-22 | 8.723 | 5,802,416 | +10,363 | 0.36% | 50,616,154 |
| 2022-03-23 | 2022-03-21 | 8.733 | 5,792,053 | +76,494 | 0.36% | 50,584,438 |
| 2022-03-22 | 2022-03-18 | 8.450 | 5,715,559 | +17,272 | 0.35% | 48,294,969 |
| 2022-03-21 | 2022-03-17 | 8.389 | 5,698,287 | +62,676 | 0.35% | 47,802,630 |
| 2022-03-18 | 2022-03-16 | 8.085 | 5,635,611 | +59,714 | 0.35% | 45,563,915 |
| 2022-03-17 | 2022-03-15 | 7.659 | 5,575,897 | +16,286 | 0.34% | 42,708,436 |
| 2022-03-16 | 2022-03-14 | 7.953 | 5,559,611 | +987 | 0.34% | 44,217,196 |
| 2022-03-15 | 2022-03-11 | 8.156 | 5,558,624 | +493 | 0.34% | 45,335,699 |
| 2022-03-14 | 2022-03-10 | 8.278 | 5,558,131 | +121,403 | 0.34% | 46,007,429 |
| 2022-03-11 | 2022-03-09 | 8.146 | 5,436,728 | +5,922 | 0.33% | 44,286,442 |
| 2022-03-10 | 2022-03-08 | 8.196 | 5,430,806 | +39,974 | 0.33% | 44,513,316 |
| 2022-03-09 | 2022-03-07 | 8.186 | 5,390,832 | +42,935 | 0.33% | 44,131,053 |
| 2022-03-08 | 2022-03-04 | 8.541 | 5,347,897 | +18,753 | 0.33% | 45,675,966 |
| 2022-03-07 | 2022-03-03 | 8.814 | 5,329,144 | -53,792 | 0.33% | 46,973,600 |
| 2022-03-04 | 2022-03-02 | 8.379 | 5,382,936 | -9,870 | 0.33% | 45,102,629 |
| 2022-03-03 | 2022-03-01 | 8.369 | 5,392,806 | +12,831 | 0.33% | 45,130,690 |
| 2022-03-02 | 2022-02-28 | 8.217 | 5,379,975 | +17,766 | 0.33% | 44,205,697 |
| 2022-03-01 | 2022-02-25 | 8.348 | 5,362,209 | -11,844 | 0.33% | 44,765,979 |
| 2022-02-28 | 2022-02-24 | 8.369 | 5,374,053 | +12,831 | 0.33% | 44,973,752 |
| 2022-02-25 | 2022-02-23 | 8.916 | 5,361,222 | +103,637 | 0.33% | 47,799,527 |
| 2022-02-24 | 2022-02-22 | 8.794 | 5,257,585 | +64,156 | 0.32% | 46,236,309 |
| 2022-02-23 | 2022-02-21 | 9.129 | 5,193,429 | +20,727 | 0.32% | 47,408,490 |
| 2022-02-22 | 2022-02-18 | 9.281 | 5,172,702 | +493 | 0.32% | 48,005,397 |
| 2022-02-21 | 2022-02-17 | 9.321 | 5,172,209 | -65,142 | 0.32% | 48,210,432 |
| 2022-02-18 | 2022-02-16 | 9.382 | 5,237,351 | +5,428 | 0.32% | 49,136,000 |
| 2022-02-17 | 2022-02-15 | 9.118 | 5,231,923 | +104,623 | 0.32% | 47,706,877 |
| 2022-02-16 | 2022-02-14 | 9.068 | 5,127,300 | +121,897 | 0.31% | 46,493,142 |
| 2022-02-15 | 2022-02-11 | 8.470 | 5,005,403 | -28,624 | 0.31% | 42,395,763 |
| 2022-02-14 | 2022-02-10 | 8.409 | 5,034,027 | +17,766 | 0.31% | 42,332,193 |
| 2022-02-11 | 2022-02-09 | 8.176 | 5,016,261 | +59,221 | 0.31% | 41,013,874 |
| 2022-02-10 | 2022-02-08 | 8.146 | 4,957,040 | +7,896 | 0.30% | 40,379,004 |
| 2022-02-09 | 2022-02-07 | 8.034 | 4,949,144 | -8,883 | 0.30% | 39,763,116 |
| 2022-02-08 | 2022-02-04 | 8.034 | 4,958,027 | -18,753 | 0.30% | 39,834,485 |
| 2022-02-07 | 2022-01-31 | 7.599 | 4,976,780 | +165,325 | 0.31% | 37,816,980 |
| 2022-02-04 | 2022-01-27 | 8.024 | 4,811,455 | +157,922 | 0.30% | 38,608,128 |
| 2022-01-28 | 2022-01-26 | 8.308 | 4,653,533 | +17,766 | 0.29% | 38,661,062 |
| 2022-01-27 | 2022-01-25 | 8.105 | 4,635,767 | +14,805 | 0.28% | 37,574,111 |
| 2022-01-26 | 2022-01-24 | 8.196 | 4,620,962 | -39,974 | 0.28% | 37,875,472 |
| 2022-01-25 | 2022-01-21 | 8.308 | 4,660,936 | +5,922 | 0.29% | 38,722,566 |
| 2022-01-24 | 2022-01-20 | 8.024 | 4,655,014 | +3,948 | 0.29% | 37,352,812 |
| 2022-01-21 | 2022-01-19 | 8.024 | 4,651,066 | -88,337 | 0.29% | 37,321,133 |
| 2022-01-20 | 2022-01-18 | 7.852 | 4,739,403 | +211,714 | 0.29% | 37,213,668 |
| 2022-01-19 | 2022-01-17 | 8.055 | 4,527,689 | +627,740 | 0.28% | 36,468,748 |
| 2022-01-18 | 2022-01-14 | 6.738 | 3,899,949 | +9,870 | 0.24% | 26,275,906 |
| 2022-01-14 | 2022-01-12 | 6.758 | 3,890,079 | +54,286 | 0.24% | 26,288,233 |
| 2022-01-12 | 2022-01-10 | 6.748 | 3,835,793 | +5,922 | 0.24% | 25,882,518 |
| 2022-01-11 | 2022-01-07 | 6.717 | 3,829,871 | +1,481 | 0.24% | 25,726,151 |
| 2022-01-07 | 2022-01-05 | 6.768 | 3,828,390 | +36,026 | 0.24% | 25,910,141 |
| 2022-01-06 | 2022-01-04 | 6.889 | 3,792,364 | -22,702 | 0.23% | 26,127,392 |
| 2022-01-05 | 2022-01-03 | 6.950 | 3,815,066 | -6,415 | 0.23% | 26,515,713 |
| 2022-01-03 | 2021-12-29 | 6.889 | 3,821,481 | -987 | 0.23% | 26,327,993 |
| 2021-12-30 | 2021-12-28 | 6.889 | 3,822,468 | +7,402 | 0.23% | 26,334,793 |
| 2021-12-29 | 2021-12-24 | 6.940 | 3,815,066 | -4,441 | 0.23% | 26,477,060 |
| 2021-12-28 | 2021-12-22 | 6.930 | 3,819,507 | -3,948 | 0.23% | 26,469,184 |
| 2021-12-23 | 2021-12-21 | 6.808 | 3,823,455 | +987 | 0.23% | 26,031,692 |
| 2021-12-22 | 2021-12-20 | 6.758 | 3,822,468 | +44,415 | 0.23% | 25,831,333 |
| 2021-12-21 | 2021-12-17 | 7.082 | 3,778,053 | -5,922 | 0.23% | 26,756,072 |
| 2021-12-20 | 2021-12-16 | 7.001 | 3,783,975 | +9,870 | 0.23% | 26,491,310 |
| 2021-12-16 | 2021-12-14 | 7.133 | 3,774,105 | -12,831 | 0.23% | 26,919,301 |
| 2021-12-13 | 2021-12-09 | 7.062 | 3,786,936 | +20,727 | 0.23% | 26,742,246 |
| 2021-12-09 | 2021-12-07 | 7.193 | 3,766,209 | +16,780 | 0.23% | 27,091,927 |
| 2021-12-08 | 2021-12-06 | 7.153 | 3,749,429 | -7,403 | 0.23% | 26,819,271 |
| 2021-12-03 | 2021-12-01 | 7.183 | 3,756,832 | +1,974 | 0.23% | 26,986,412 |
| 2021-11-30 | 2021-11-26 | 7.254 | 3,754,858 | +2,468 | 0.23% | 27,238,530 |
| 2021-11-29 | 2021-11-25 | 7.163 | 3,752,390 | +4,441 | 0.23% | 26,878,468 |
| 2021-11-26 | 2021-11-24 | 7.264 | 3,747,949 | +5,922 | 0.23% | 27,226,384 |
| 2021-11-25 | 2021-11-23 | 7.325 | 3,742,027 | -19,740 | 0.23% | 27,410,840 |
| 2021-11-22 | 2021-11-18 | 7.264 | 3,761,767 | +4,935 | 0.23% | 27,326,762 |
| 2021-11-19 | 2021-11-17 | 7.254 | 3,756,832 | +9,870 | 0.23% | 27,252,850 |
| 2021-11-17 | 2021-11-15 | 7.518 | 3,746,962 | +987,013 | 0.23% | 28,168,280 |
| 2021-11-16 | 2021-11-12 | 7.558 | 2,759,949 | -6,909 | 0.17% | 20,860,130 |
| 2021-11-11 | 2021-11-09 | 7.528 | 2,766,858 | -4,392 | 0.17% | 20,828,252 |
| 2021-11-10 | 2021-11-08 | 7.497 | 2,771,250 | -10,857 | 0.17% | 20,777,082 |
| 2021-11-08 | 2021-11-04 | 7.285 | 2,782,107 | +1,974 | 0.17% | 20,266,551 |
| 2021-10-27 | 2021-10-25 | 7.528 | 2,780,133 | +19,246 | 0.17% | 20,928,183 |
| 2021-10-26 | 2021-10-22 | 7.639 | 2,760,887 | -349,896 | 0.17% | 21,090,997 |
| 2021-10-19 | 2021-10-15 | 7.112 | 3,110,783 | +9,870 | 0.19% | 22,125,035 |
| 2021-10-15 | 2021-10-11 | 7.234 | 3,100,913 | +8,390 | 0.19% | 22,431,841 |
| 2021-10-07 | 2021-10-05 | 7.396 | 3,092,523 | -3,948 | 0.19% | 22,872,463 |
| 2021-10-06 | 2021-10-04 | 7.315 | 3,096,471 | -1,480 | 0.19% | 22,650,685 |
| 2021-10-05 | 2021-09-30 | 7.386 | 3,097,951 | +493 | 0.19% | 22,881,222 |
| 2021-09-27 | 2021-09-23 | 7.356 | 3,097,458 | -1,480 | 0.19% | 22,783,434 |
| 2021-09-23 | 2021-09-20 | 6.960 | 3,098,938 | +3,948 | 0.19% | 21,569,832 |
| 2021-09-21 | 2021-09-17 | 7.183 | 3,094,990 | +2,961 | 0.19% | 22,232,209 |
| 2021-09-20 | 2021-09-16 | 7.133 | 3,092,029 | +17,766 | 0.19% | 22,054,304 |
| 2021-09-16 | 2021-09-14 | 7.741 | 3,074,263 | -10,857 | 0.19% | 23,796,414 |
| 2021-09-14 | 2021-09-10 | 7.761 | 3,085,120 | -1,481 | 0.19% | 23,942,967 |
| 2021-09-09 | 2021-09-07 | 7.639 | 3,086,601 | -1,480 | 0.19% | 23,579,195 |
| 2021-09-07 | 2021-09-03 | 7.548 | 3,088,081 | -3,948 | 0.19% | 23,308,917 |
| 2021-09-03 | 2021-09-01 | 7.305 | 3,092,029 | -8,884 | 0.19% | 22,586,865 |
| 2021-08-31 | 2021-08-27 | 7.123 | 3,100,913 | -13,324 | 0.19% | 22,086,253 |
| 2021-08-25 | 2021-08-23 | 7.001 | 3,114,237 | -8,390 | 0.19% | 21,802,527 |
| 2021-08-24 | 2021-08-20 | 6.900 | 3,122,627 | -2,961 | 0.19% | 21,544,894 |
| 2021-08-23 | 2021-08-19 | 6.950 | 3,125,588 | -20,727 | 0.19% | 21,723,659 |
| 2021-08-20 | 2021-08-18 | 6.839 | 3,146,315 | +86,364 | 0.19% | 21,517,069 |
| 2021-08-19 | 2021-08-17 | 6.950 | 3,059,951 | -9,871 | 0.19% | 21,267,465 |
| 2021-08-18 | 2021-08-16 | 6.889 | 3,069,822 | -1,480 | 0.19% | 21,149,458 |
| 2021-08-17 | 2021-08-13 | 6.819 | 3,071,302 | +14,805 | 0.19% | 20,941,834 |
| 2021-08-16 | 2021-08-12 | 6.869 | 3,056,497 | +36,026 | 0.19% | 20,995,721 |
| 2021-08-12 | 2021-08-10 | 7.052 | 3,020,471 | +3,948 | 0.19% | 21,299,090 |
| 2021-08-10 | 2021-08-06 | 7.052 | 3,016,523 | +1,974 | 0.19% | 21,271,250 |
| 2021-08-09 | 2021-08-05 | 7.123 | 3,014,549 | -49 | 0.19% | 21,471,125 |
| 2021-08-06 | 2021-08-04 | 7.396 | 3,014,598 | -50 | 0.19% | 22,296,125 |
| 2021-08-04 | 2021-08-02 | 7.345 | 3,014,648 | -4,935 | 0.19% | 22,143,780 |
| 2021-08-03 | 2021-07-30 | 6.940 | 3,019,583 | -22,701 | 0.19% | 20,956,303 |
| 2021-07-30 | 2021-07-28 | 7.112 | 3,042,284 | +74,026 | 0.19% | 21,637,845 |
| 2021-07-29 | 2021-07-27 | 7.163 | 2,968,258 | +1,974 | 0.18% | 21,261,710 |
| 2021-07-28 | 2021-07-26 | 7.244 | 2,966,284 | +7,403 | 0.18% | 21,487,995 |
| 2021-07-27 | 2021-07-23 | 7.508 | 2,958,881 | +493 | 0.18% | 22,213,799 |
| 2021-07-26 | 2021-07-22 | 7.599 | 2,958,388 | +4,935 | 0.18% | 22,479,856 |
| 2021-07-23 | 2021-07-21 | 7.447 | 2,953,453 | +74,520 | 0.18% | 21,993,510 |
| 2021-07-22 | 2021-07-20 | 7.568 | 2,878,933 | +34,052 | 0.18% | 21,788,598 |
| 2021-07-21 | 2021-07-19 | 7.700 | 2,844,881 | +48,363 | 0.17% | 21,905,584 |
| 2021-07-20 | 2021-07-16 | 7.953 | 2,796,518 | +987 | 0.17% | 22,241,517 |
| 2021-07-19 | 2021-07-15 | 8.105 | 2,795,531 | +18,754 | 0.17% | 22,658,514 |
| 2021-07-16 | 2021-07-14 | 8.126 | 2,776,777 | +4,935 | 0.17% | 22,562,775 |
| 2021-07-15 | 2021-07-13 | 8.207 | 2,771,842 | +499 | 0.17% | 22,747,340 |
| 2021-07-13 | 2021-07-09 | 8.227 | 2,771,343 | +2,517 | 0.17% | 22,799,401 |
| 2021-07-07 | 2021-07-05 | 8.308 | 2,768,826 | +49 | 0.17% | 23,003,115 |
| 2021-07-06 | 2021-07-02 | 8.298 | 2,768,777 | -9,870 | 0.17% | 22,974,656 |
| 2021-07-05 | 2021-06-30 | 8.278 | 2,778,647 | +12,831 | 0.17% | 23,000,251 |
| 2021-06-30 | 2021-06-28 | 8.612 | 2,765,816 | +17,767 | 0.17% | 23,818,771 |
| 2021-06-28 | 2021-06-24 | 8.460 | 2,748,049 | -12,832 | 0.17% | 23,248,133 |
| 2021-06-24 | 2021-06-22 | 8.379 | 2,760,881 | +49,351 | 0.17% | 23,132,913 |
| 2021-06-23 | 2021-06-21 | 8.237 | 2,711,530 | +494 | 0.17% | 22,334,801 |
| 2021-06-22 | 2021-06-18 | 8.409 | 2,711,036 | +29,610 | 0.17% | 22,797,672 |
| 2021-06-21 | 2021-06-17 | 8.308 | 2,681,426 | -3,455 | 0.16% | 22,277,005 |
| 2021-06-18 | 2021-06-16 | 8.217 | 2,684,881 | +3,948 | 0.16% | 22,060,890 |
| 2021-06-16 | 2021-06-11 | 8.470 | 2,680,933 | -493 | 0.16% | 22,707,503 |
| 2021-06-15 | 2021-06-10 | 8.561 | 2,681,426 | -2,961 | 0.16% | 22,956,182 |
| 2021-06-11 | 2021-06-09 | 8.490 | 2,684,387 | +11,351 | 0.16% | 22,791,152 |
| 2021-06-08 | 2021-06-04 | 8.298 | 2,673,036 | -1,974 | 0.16% | 22,180,220 |
| 2021-06-07 | 2021-06-03 | 8.278 | 2,675,010 | -11,845 | 0.16% | 22,142,395 |
| 2021-06-04 | 2021-06-02 | 8.217 | 2,686,855 | -34,052 | 0.17% | 22,077,110 |
| 2021-06-03 | 2021-06-01 | 8.024 | 2,720,907 | +96,728 | 0.17% | 21,833,131 |
| 2021-06-02 | 2021-05-31 | 7.984 | 2,624,179 | +10,857 | 0.16% | 20,950,616 |
| 2021-06-01 | 2021-05-28 | 7.893 | 2,613,322 | +12,831 | 0.16% | 20,625,644 |
| 2021-05-31 | 2021-05-27 | 7.862 | 2,600,491 | -24,675 | 0.16% | 20,445,334 |
| 2021-05-27 | 2021-05-25 | 7.893 | 2,625,166 | +13,324 | 0.16% | 20,719,123 |
| 2021-05-18 | 2021-05-14 | 7.882 | 2,611,842 | +4,935 | 0.16% | 20,587,501 |
| 2021-05-17 | 2021-05-13 | 8.014 | 2,606,907 | +9,377 | 0.16% | 20,891,959 |
| 2021-05-13 | 2021-05-11 | 7.882 | 2,597,530 | +5,429 | 0.16% | 20,474,688 |
| 2021-05-11 | 2021-05-07 | 7.933 | 2,592,101 | +3,454 | 0.16% | 20,563,205 |
| 2021-05-10 | 2021-05-06 | 8.055 | 2,588,647 | +494 | 0.16% | 20,850,530 |
| 2021-05-07 | 2021-05-05 | 8.105 | 2,588,153 | -19,741 | 0.16% | 20,977,661 |
| 2021-05-06 | 2021-05-04 | 7.963 | 2,607,894 | +3,948 | 0.16% | 20,767,758 |
| 2021-05-05 | 2021-05-03 | 8.075 | 2,603,946 | -987 | 0.16% | 21,026,521 |
| 2021-04-29 | 2021-04-27 | 7.903 | 2,604,933 | +24,676 | 0.16% | 20,585,826 |
| 2021-04-28 | 2021-04-26 | 7.923 | 2,580,257 | +3,454 | 0.16% | 20,443,105 |
| 2021-04-26 | 2021-04-22 | 7.984 | 2,576,803 | +10,857 | 0.16% | 20,572,381 |
| 2021-04-23 | 2021-04-21 | 8.034 | 2,565,946 | -4,441 | 0.16% | 20,615,688 |
| 2021-04-22 | 2021-04-20 | 8.348 | 2,570,387 | +1,974 | 0.16% | 21,458,673 |
| 2021-04-21 | 2021-04-19 | 8.379 | 2,568,413 | +24,182 | 0.16% | 21,520,259 |
| 2021-04-15 | 2021-04-13 | 8.207 | 2,544,231 | +1,974 | 0.16% | 20,879,433 |
| 2021-04-14 | 2021-04-12 | 8.004 | 2,542,257 | +4,441 | 0.16% | 20,348,091 |
| 2021-04-13 | 2021-04-09 | 8.115 | 2,537,816 | -1,974 | 0.16% | 20,595,379 |
| 2021-04-12 | 2021-04-08 | 8.075 | 2,539,790 | -493 | 0.16% | 20,508,470 |
| 2021-04-09 | 2021-04-07 | 8.004 | 2,540,283 | -16,286 | 0.16% | 20,332,291 |
| 2021-04-08 | 2021-04-01 | 7.943 | 2,556,569 | +2,468 | 0.16% | 20,307,231 |
| 2021-04-07 | 2021-03-31 | 7.832 | 2,554,101 | +35,039 | 0.16% | 20,002,980 |
| 2021-03-31 | 2021-03-29 | 7.862 | 2,519,062 | +8,389 | 0.15% | 19,805,131 |
| 2021-03-30 | 2021-03-26 | 7.933 | 2,510,673 | +16,815 | 0.15% | 19,917,235 |
| 2021-03-29 | 2021-03-25 | 7.963 | 2,493,858 | +2,260 | 0.15% | 19,859,641 |
| 2021-03-26 | 2021-03-24 | 7.811 | 2,491,598 | +21,221 | 0.15% | 19,462,987 |
| 2021-03-25 | 2021-03-23 | 8.044 | 2,470,377 | -494 | 0.15% | 19,872,883 |
| 2021-03-24 | 2021-03-22 | 8.217 | 2,470,871 | -493 | 0.15% | 20,302,432 |
| 2021-03-22 | 2021-03-18 | 8.156 | 2,471,364 | -33,558 | 0.15% | 20,156,250 |
| 2021-03-19 | 2021-03-17 | 8.207 | 2,504,922 | -4,442 | 0.15% | 20,556,840 |
| 2021-03-17 | 2021-03-15 | 8.126 | 2,509,364 | +17,766 | 0.15% | 20,389,903 |
| 2021-03-16 | 2021-03-12 | 8.095 | 2,491,598 | +14,805 | 0.15% | 20,169,814 |
| 2021-03-15 | 2021-03-11 | 8.166 | 2,476,793 | +987 | 0.15% | 20,225,622 |
| 2021-03-12 | 2021-03-10 | 8.237 | 2,475,806 | -987 | 0.15% | 20,393,149 |
| 2021-03-11 | 2021-03-09 | 8.034 | 2,476,793 | -9,376 | 0.15% | 19,899,402 |
| 2021-03-10 | 2021-03-08 | 7.963 | 2,486,169 | +9,870 | 0.15% | 19,798,411 |
| 2021-03-09 | 2021-03-05 | 8.196 | 2,476,299 | +493 | 0.15% | 20,296,854 |
| 2021-03-08 | 2021-03-04 | 8.196 | 2,475,806 | -2,467 | 0.15% | 20,292,814 |
| 2021-03-05 | 2021-03-03 | 8.409 | 2,478,273 | -34,052 | 0.15% | 20,840,319 |
| 2021-03-03 | 2021-03-01 | 8.328 | 2,512,325 | -25,662 | 0.15% | 20,923,039 |
| 2021-03-02 | 2021-02-26 | 7.923 | 2,537,987 | +987 | 0.16% | 20,108,204 |
| 2021-03-01 | 2021-02-25 | 8.186 | 2,537,000 | -47,871 | 0.16% | 20,768,683 |
| 2021-02-26 | 2021-02-24 | 7.923 | 2,584,871 | -69,090 | 0.16% | 20,479,661 |
| 2021-02-25 | 2021-02-23 | 7.913 | 2,653,961 | -197,897 | 0.16% | 21,000,165 |
| 2021-02-24 | 2021-02-22 | 7.467 | 2,851,858 | -7,896 | 0.18% | 21,294,749 |
| 2021-02-22 | 2021-02-18 | 7.396 | 2,859,754 | -5,922 | 0.18% | 21,150,891 |
| 2021-02-19 | 2021-02-17 | 7.396 | 2,865,676 | +987 | 0.18% | 21,194,691 |
| 2021-02-18 | 2021-02-16 | 7.487 | 2,864,689 | +102,156 | 0.18% | 21,448,605 |
| 2021-02-17 | 2021-02-11 | 7.295 | 2,762,533 | -3,454 | 0.17% | 20,151,951 |
| 2021-02-16 | 2021-02-09 | 7.264 | 2,765,987 | +7,402 | 0.17% | 20,093,076 |
| 2021-02-10 | 2021-02-08 | 7.123 | 2,758,585 | -5,922 | 0.17% | 19,648,022 |
| 2021-02-05 | 2021-02-03 | 7.092 | 2,764,507 | +10,364 | 0.17% | 19,606,175 |
| 2021-02-04 | 2021-02-02 | 6.971 | 2,754,143 | -3,455 | 0.17% | 19,197,826 |
| 2021-02-03 | 2021-02-01 | 6.798 | 2,757,598 | +494 | 0.17% | 18,746,949 |
| 2021-02-02 | 2021-01-29 | 6.798 | 2,757,104 | +987 | 0.17% | 18,743,591 |
| 2021-01-28 | 2021-01-26 | 7.092 | 2,756,117 | +7,896 | 0.17% | 19,546,672 |
| 2021-01-27 | 2021-01-25 | 7.092 | 2,748,221 | +9,870 | 0.17% | 19,490,673 |
| 2021-01-26 | 2021-01-22 | 7.001 | 2,738,351 | +24,182 | 0.17% | 19,170,979 |
| 2021-01-25 | 2021-01-21 | 7.092 | 2,714,169 | +2,961 | 0.17% | 19,249,172 |
| 2021-01-21 | 2021-01-19 | 7.092 | 2,711,208 | +9,870 | 0.17% | 19,228,173 |
| 2021-01-20 | 2021-01-18 | 7.082 | 2,701,338 | +2,467 | 0.17% | 19,130,805 |
| 2021-01-18 | 2021-01-14 | 7.082 | 2,698,871 | +12,832 | 0.17% | 19,113,333 |
| 2021-01-15 | 2021-01-13 | 7.082 | 2,686,039 | +21,220 | 0.16% | 19,022,458 |
| 2021-01-13 | 2021-01-11 | 7.092 | 2,664,819 | +20,234 | 0.16% | 18,899,177 |
| 2021-01-12 | 2021-01-08 | 7.041 | 2,644,585 | -20,727 | 0.16% | 18,621,706 |
| 2021-01-05 | 2020-12-31 | 6.991 | 2,665,312 | +27,636 | 0.16% | 18,632,635 |
| 2021-01-04 | 2020-12-29 | 7.244 | 2,637,676 | -19,740 | 0.16% | 19,107,533 |
| 2020-12-28 | 2020-12-22 | 7.163 | 2,657,416 | -4,935 | 0.16% | 19,035,141 |
| 2020-12-22 | 2020-12-18 | 7.244 | 2,662,351 | -5,922 | 0.16% | 19,286,281 |
| 2020-12-21 | 2020-12-17 | 7.264 | 2,668,273 | +4,935 | 0.16% | 19,383,248 |
| 2020-12-17 | 2020-12-15 | 7.173 | 2,663,338 | +22,208 | 0.16% | 19,104,544 |
| 2020-12-14 | 2020-12-10 | 7.285 | 2,641,130 | +39,480 | 0.16% | 19,239,589 |
| 2020-12-09 | 2020-12-07 | 7.274 | 2,601,650 | -4,935 | 0.16% | 18,925,634 |
| 2020-12-07 | 2020-12-03 | 7.305 | 2,606,585 | +14,312 | 0.16% | 19,040,760 |
| 2020-12-03 | 2020-12-01 | 7.092 | 2,592,273 | -2,468 | 0.16% | 18,384,673 |
| 2020-12-02 | 2020-11-30 | 7.092 | 2,594,741 | +45,403 | 0.16% | 18,402,176 |
| 2020-12-01 | 2020-11-27 | 7.224 | 2,549,338 | +493 | 0.16% | 18,415,948 |
| 2020-11-30 | 2020-11-26 | 7.366 | 2,548,845 | +53,793 | 0.16% | 18,773,920 |
| 2020-11-27 | 2020-11-25 | 7.396 | 2,495,052 | +6,909 | 0.15% | 18,453,536 |
| 2020-11-26 | 2020-11-24 | 7.396 | 2,488,143 | +2,467 | 0.15% | 18,402,437 |
| 2020-11-25 | 2020-11-23 | 7.011 | 2,485,676 | +133,741 | 0.15% | 17,427,205 |
| 2020-11-24 | 2020-11-20 | 7.062 | 2,351,935 | +133,246 | 0.14% | 16,608,684 |
| 2020-11-23 | 2020-11-19 | 7.204 | 2,218,689 | -54,285 | 0.14% | 15,982,443 |
| 2020-11-20 | 2020-11-18 | 6.920 | 2,272,974 | -28,130 | 0.14% | 15,728,681 |
| 2020-11-19 | 2020-11-17 | 6.798 | 2,301,104 | +165,324 | 0.14% | 15,643,571 |
| 2020-11-18 | 2020-11-16 | 6.606 | 2,135,780 | -28,130 | 0.13% | 14,108,513 |
| 2020-11-13 | 2020-11-11 | 6.494 | 2,163,910 | +41,455 | 0.13% | 14,053,172 |
| 2020-11-12 | 2020-11-10 | 6.586 | 2,122,455 | +98,701 | 0.13% | 13,977,483 |
| 2020-11-11 | 2020-11-09 | 5.998 | 2,023,754 | -5,428 | 0.12% | 12,138,263 |
| 2020-11-10 | 2020-11-06 | 5.937 | 2,029,182 | +39,480 | 0.12% | 12,047,467 |
| 2020-11-09 | 2020-11-05 | 5.775 | 1,989,702 | -4,935 | 0.12% | 11,490,529 |
| 2020-11-06 | 2020-11-04 | 5.846 | 1,994,637 | +1,481 | 0.12% | 11,660,490 |
| 2020-11-05 | 2020-11-03 | 5.745 | 1,993,156 | +2,961 | 0.12% | 11,449,894 |
| 2020-11-04 | 2020-11-02 | 5.694 | 1,990,195 | +8,389 | 0.12% | 11,332,066 |
| 2020-11-03 | 2020-10-30 | 5.694 | 1,981,806 | +23,195 | 0.12% | 11,284,299 |
| 2020-11-02 | 2020-10-29 | 5.846 | 1,958,611 | +5,922 | 0.12% | 11,449,885 |
| 2020-10-30 | 2020-10-28 | 5.917 | 1,952,689 | +26,156 | 0.12% | 11,553,752 |
| 2020-10-27 | 2020-10-22 | 6.079 | 1,926,533 | -11,844 | 0.12% | 11,711,293 |
| 2020-10-23 | 2020-10-21 | 6.028 | 1,938,377 | +19,740 | 0.12% | 11,685,098 |
| 2020-10-22 | 2020-10-20 | 6.119 | 1,918,637 | -853 | 0.12% | 11,741,049 |
| 2020-10-21 | 2020-10-19 | 6.130 | 1,919,490 | -18,753 | 0.12% | 11,765,716 |
| 2020-10-20 | 2020-10-16 | 6.049 | 1,938,243 | -20,234 | 0.12% | 11,723,565 |
| 2020-10-19 | 2020-10-15 | 6.079 | 1,958,477 | +987 | 0.12% | 11,905,479 |
| 2020-10-16 | 2020-10-14 | 6.008 | 1,957,490 | -4,441 | 0.12% | 11,760,651 |
| 2020-10-15 | 2020-10-12 | 6.028 | 1,961,931 | +493 | 0.12% | 11,827,088 |
| 2020-10-12 | 2020-10-08 | 6.038 | 1,961,438 | +987 | 0.12% | 11,843,989 |
| 2020-10-08 | 2020-10-06 | 6.059 | 1,960,451 | -955,399 | 0.12% | 11,877,754 |
| 2020-10-07 | 2020-10-05 | 6.079 | 2,915,850 | +3,948 | 0.18% | 17,725,299 |
| 2020-09-30 | 2020-09-28 | 6.079 | 2,911,902 | +494 | 0.18% | 17,701,299 |
| 2020-09-29 | 2020-09-25 | 6.180 | 2,911,408 | +19,740 | 0.18% | 17,993,268 |
| 2020-09-28 | 2020-09-24 | 6.059 | 2,891,668 | +11,065 | 0.18% | 17,519,703 |
| 2020-09-24 | 2020-09-22 | 6.130 | 2,880,603 | +987 | 0.18% | 17,656,959 |
| 2020-09-23 | 2020-09-21 | 6.211 | 2,879,616 | -4,935 | 0.18% | 17,884,310 |
| 2020-09-17 | 2020-09-15 | 6.231 | 2,884,551 | +10,857 | 0.18% | 17,973,410 |
| 2020-09-16 | 2020-09-14 | 6.302 | 2,873,694 | -3,455 | 0.18% | 18,109,566 |
| 2020-09-15 | 2020-09-11 | 6.322 | 2,877,149 | -2,961 | 0.18% | 18,189,639 |
| 2020-09-14 | 2020-09-10 | 6.282 | 2,880,110 | +24,676 | 0.18% | 18,091,638 |
| 2020-09-11 | 2020-09-09 | 6.312 | 2,855,434 | +2,467 | 0.18% | 18,023,424 |
| 2020-09-10 | 2020-09-08 | 6.302 | 2,852,967 | +494 | 0.18% | 17,978,948 |
| 2020-09-08 | 2020-09-04 | 6.201 | 2,852,473 | +5,922 | 0.18% | 17,686,834 |
| 2020-09-03 | 2020-09-01 | 6.312 | 2,846,551 | -987 | 0.17% | 17,967,355 |
| 2020-09-02 | 2020-08-31 | 6.282 | 2,847,538 | +29,610 | 0.17% | 17,887,035 |
| 2020-09-01 | 2020-08-28 | 6.292 | 2,817,928 | +49,351 | 0.17% | 17,729,587 |
| 2020-08-31 | 2020-08-27 | 6.383 | 2,768,577 | +4,935 | 0.17% | 17,671,536 |
| 2020-08-28 | 2020-08-26 | 6.646 | 2,763,642 | +144,597 | 0.17% | 18,368,037 |
| 2020-08-27 | 2020-08-25 | 6.606 | 2,619,045 | +398,260 | 0.16% | 17,300,860 |
| 2020-08-25 | 2020-08-21 | 6.616 | 2,220,785 | +26,156 | 0.14% | 14,692,538 |
| 2020-08-24 | 2020-08-20 | 6.758 | 2,194,629 | -1,481 | 0.13% | 14,830,783 |
| 2020-08-20 | 2020-08-18 | 6.565 | 2,196,110 | -3,948 | 0.13% | 14,418,040 |
| 2020-08-19 | 2020-08-17 | 6.626 | 2,200,058 | +14,805 | 0.14% | 14,577,700 |
| 2020-08-18 | 2020-08-14 | 6.565 | 2,185,253 | -493 | 0.13% | 14,346,761 |
| 2020-08-17 | 2020-08-13 | 6.626 | 2,185,746 | -987 | 0.13% | 14,482,868 |
| 2020-08-14 | 2020-08-12 | 6.596 | 2,186,733 | +58,234 | 0.13% | 14,422,943 |
| 2020-08-13 | 2020-08-11 | 6.282 | 2,128,499 | -38,494 | 0.13% | 13,370,335 |
| 2020-08-12 | 2020-08-10 | 6.251 | 2,166,993 | +2,468 | 0.13% | 13,546,272 |
| 2020-08-11 | 2020-08-07 | 6.231 | 2,164,525 | +21,220 | 0.13% | 13,486,984 |
| 2020-08-10 | 2020-08-06 | 6.332 | 2,143,305 | +20,234 | 0.13% | 13,571,915 |
| 2020-08-05 | 2020-08-03 | 6.342 | 2,123,071 | +4,935 | 0.13% | 13,465,298 |
| 2020-08-03 | 2020-07-30 | 6.525 | 2,118,136 | -29,610 | 0.13% | 13,820,280 |
| 2020-07-31 | 2020-07-29 | 6.413 | 2,147,746 | +3,948 | 0.13% | 13,774,117 |
| 2020-07-30 | 2020-07-28 | 6.494 | 2,143,798 | +38,000 | 0.13% | 13,922,558 |
| 2020-07-29 | 2020-07-27 | 6.646 | 2,105,798 | +3,454 | 0.13% | 13,995,798 |
| 2020-07-28 | 2020-07-24 | 6.778 | 2,102,344 | +14,806 | 0.13% | 14,249,743 |
| 2020-07-27 | 2020-07-23 | 6.889 | 2,087,538 | +19,740 | 0.13% | 14,382,038 |
| 2020-07-24 | 2020-07-22 | 6.889 | 2,067,798 | +4,935 | 0.13% | 14,246,040 |
| 2020-07-13 | 2020-07-09 | 6.991 | 2,062,863 | +565,558 | 0.13% | 14,421,041 |
| 2020-07-10 | 2020-07-08 | 7.001 | 1,497,305 | +83,896 | 0.09% | 10,482,514 |
| 2020-07-09 | 2020-07-07 | 7.052 | 1,413,409 | +9,978 | 0.09% | 9,966,765 |
| 2020-07-08 | 2020-07-06 | 7.133 | 1,403,431 | +18,260 | 0.09% | 10,010,156 |
| 2020-07-07 | 2020-07-03 | 7.031 | 1,385,171 | +1,974 | 0.09% | 9,739,575 |
| 2020-07-06 | 2020-07-02 | 7.133 | 1,383,197 | -1,481 | 0.08% | 9,865,835 |
| 2020-07-02 | 2020-06-29 | 6.991 | 1,384,678 | -3,948 | 0.09% | 9,679,992 |
| 2020-06-30 | 2020-06-26 | 7.031 | 1,388,626 | +9,871 | 0.09% | 9,763,868 |
| 2020-06-29 | 2020-06-24 | 7.062 | 1,378,755 | +14,875 | 0.08% | 9,736,369 |
| 2020-06-26 | 2020-06-23 | 7.072 | 1,363,880 | +987 | 0.08% | 9,645,144 |
| 2020-06-23 | 2020-06-19 | 7.153 | 1,362,893 | +493 | 0.08% | 9,748,630 |
| 2020-06-22 | 2020-06-18 | 7.133 | 1,362,400 | +987 | 0.08% | 9,717,497 |
| 2020-06-17 | 2020-06-15 | 7.143 | 1,361,413 | -5,922 | 0.08% | 9,724,251 |
| 2020-06-16 | 2020-06-12 | 7.285 | 1,367,335 | +4,442 | 0.08% | 9,960,496 |
| 2020-06-12 | 2020-06-10 | 7.629 | 1,362,893 | -5,922 | 0.08% | 10,397,618 |
| 2020-06-11 | 2020-06-09 | 7.700 | 1,368,815 | +36,026 | 0.08% | 10,539,876 |
| 2020-06-10 | 2020-06-08 | 7.447 | 1,332,789 | -8,883 | 0.08% | 9,924,894 |
| 2020-06-09 | 2020-06-05 | 7.497 | 1,341,672 | +10,857 | 0.08% | 10,059,009 |
| 2020-06-05 | 2020-06-03 | 7.224 | 1,330,815 | -3,455 | 0.08% | 9,613,562 |
| 2020-06-02 | 2020-05-29 | 6.859 | 1,334,270 | -1,974 | 0.08% | 9,151,863 |
| 2020-05-29 | 2020-05-27 | 6.879 | 1,336,244 | +2,468 | 0.08% | 9,192,480 |
| 2020-05-28 | 2020-05-26 | 6.981 | 1,333,776 | -8,883 | 0.08% | 9,310,634 |
| 2020-05-26 | 2020-05-22 | 6.819 | 1,342,659 | +31,090 | 0.08% | 9,154,991 |
| 2020-05-25 | 2020-05-21 | 7.305 | 1,311,569 | -39,480 | 0.08% | 9,580,839 |
| 2020-05-22 | 2020-05-20 | 7.497 | 1,351,049 | +41,455 | 0.08% | 10,129,312 |
| 2020-05-21 | 2020-05-19 | 7.001 | 1,309,594 | -4,936 | 0.08% | 9,168,364 |
| 2020-05-20 | 2020-05-18 | 6.971 | 1,314,530 | +3,948 | 0.08% | 9,162,966 |
| 2020-05-19 | 2020-05-15 | 7.053 | 1,310,582 | -20,727 | 0.08% | 9,243,259 |
| 2020-05-18 | 2020-05-14 | 6.930 | 1,331,309 | +38,579 | 0.08% | 9,225,434 |
| 2020-05-15 | 2020-05-13 | 7.166 | 1,292,730 | -20,456 | 0.08% | 9,263,336 |
| 2020-05-14 | 2020-05-12 | 7.114 | 1,313,186 | +20,943 | 0.08% | 9,342,512 |
| 2020-05-13 | 2020-05-11 | 7.176 | 1,292,243 | +37,015 | 0.08% | 9,273,113 |
| 2020-05-12 | 2020-05-08 | 7.094 | 1,255,228 | +4,870 | 0.08% | 8,904,404 |
| 2020-05-11 | 2020-05-07 | 6.909 | 1,250,358 | -88 | 0.08% | 8,638,804 |
| 2020-05-08 | 2020-05-06 | 7.053 | 1,250,446 | +488 | 0.08% | 8,819,132 |
| 2020-05-07 | 2020-05-05 | 7.073 | 1,249,958 | -10,910 | 0.08% | 8,841,355 |
| 2020-05-06 | 2020-05-04 | 7.063 | 1,260,868 | +13,150 | 0.08% | 8,905,581 |
| 2020-05-05 | 2020-04-29 | 7.268 | 1,247,718 | +58,932 | 0.08% | 9,068,885 |
| 2020-05-04 | 2020-04-28 | 7.463 | 1,188,786 | -2,435 | 0.07% | 8,872,424 |
| 2020-04-29 | 2020-04-27 | 7.330 | 1,191,221 | +135,397 | 0.07% | 8,731,618 |
| 2020-04-27 | 2020-04-23 | 7.268 | 1,055,824 | +1,461 | 0.07% | 7,674,127 |
| 2020-04-24 | 2020-04-22 | 7.053 | 1,054,363 | +9,254 | 0.07% | 7,436,200 |
| 2020-04-23 | 2020-04-21 | 7.084 | 1,045,109 | +21,430 | 0.07% | 7,403,121 |
| 2020-04-21 | 2020-04-17 | 7.463 | 1,023,679 | +29,222 | 0.06% | 7,640,159 |
| 2020-04-20 | 2020-04-16 | 7.289 | 994,457 | +10,228 | 0.06% | 7,248,507 |
| 2020-04-17 | 2020-04-15 | 7.371 | 984,229 | +16,073 | 0.06% | 7,254,789 |
| 2020-04-16 | 2020-04-14 | 7.576 | 968,156 | -15,099 | 0.06% | 7,335,097 |
| 2020-04-15 | 2020-04-09 | 7.392 | 983,255 | +11,689 | 0.06% | 7,267,798 |
| 2020-04-14 | 2020-04-08 | 7.186 | 971,566 | +18,021 | 0.06% | 6,981,914 |
| 2020-04-09 | 2020-04-07 | 7.238 | 953,545 | -6,332 | 0.06% | 6,901,357 |
| 2020-04-08 | 2020-04-06 | 6.786 | 959,877 | -28,735 | 0.06% | 6,513,602 |
| 2020-04-07 | 2020-04-03 | 6.344 | 988,612 | +2,435 | 0.06% | 6,272,180 |
| 2020-04-06 | 2020-04-02 | 6.385 | 986,177 | +2,922 | 0.06% | 6,297,228 |
| 2020-04-03 | 2020-04-01 | 6.303 | 983,255 | +14,612 | 0.06% | 6,197,816 |
| 2020-04-02 | 2020-03-31 | 6.344 | 968,643 | +487 | 0.06% | 6,145,488 |
| 2020-04-01 | 2020-03-30 | 6.283 | 968,156 | +2,922 | 0.06% | 6,082,764 |
| 2020-03-31 | 2020-03-27 | 6.519 | 965,234 | -23,865 | 0.06% | 6,292,316 |
| 2020-03-30 | 2020-03-26 | 6.273 | 989,099 | -46,756 | 0.06% | 6,204,191 |
| 2020-03-27 | 2020-03-25 | 6.468 | 1,035,855 | +58,445 | 0.07% | 6,699,520 |
| 2020-03-26 | 2020-03-24 | 6.252 | 977,410 | +7,793 | 0.06% | 6,110,802 |
| 2020-03-25 | 2020-03-23 | 6.211 | 969,617 | +10,714 | 0.06% | 6,022,264 |
| 2020-03-24 | 2020-03-20 | 6.601 | 958,903 | -4,870 | 0.06% | 6,329,798 |
| 2020-03-23 | 2020-03-19 | 6.478 | 963,773 | +33,606 | 0.06% | 6,243,215 |
| 2020-03-20 | 2020-03-18 | 6.858 | 930,167 | -974 | 0.06% | 6,378,838 |
| 2020-03-19 | 2020-03-17 | 7.186 | 931,141 | +1,461 | 0.06% | 6,691,410 |
| 2020-03-18 | 2020-03-16 | 7.279 | 929,680 | +1,461 | 0.06% | 6,766,809 |
| 2020-03-17 | 2020-03-13 | 7.525 | 928,219 | -9,741 | 0.06% | 6,984,874 |
| 2020-03-16 | 2020-03-12 | 7.730 | 937,960 | +19,482 | 0.06% | 7,250,759 |
| 2020-03-11 | 2020-03-09 | 7.915 | 918,478 | -19,969 | 0.06% | 7,269,881 |
| 2020-03-10 | 2020-03-06 | 8.192 | 938,447 | +19,969 | 0.06% | 7,688,061 |
| 2020-03-09 | 2020-03-05 | 8.336 | 918,478 | -5,358 | 0.06% | 7,656,477 |
| 2020-03-05 | 2020-03-03 | 8.213 | 923,836 | +2,436 | 0.06% | 7,587,331 |
| 2020-03-03 | 2020-02-28 | 8.172 | 921,400 | +14,611 | 0.06% | 7,529,488 |
| 2020-03-02 | 2020-02-27 | 8.326 | 906,789 | -974 | 0.06% | 7,549,727 |
| 2020-02-28 | 2020-02-26 | 8.377 | 907,763 | +18,507 | 0.06% | 7,604,433 |
| 2020-02-25 | 2020-02-21 | 8.511 | 889,256 | -19,481 | 0.06% | 7,568,076 |
| 2020-02-24 | 2020-02-20 | 8.623 | 908,737 | +18,507 | 0.06% | 7,836,492 |
| 2020-02-21 | 2020-02-19 | 8.541 | 890,230 | -974 | 0.06% | 7,603,783 |
| 2020-02-17 | 2020-02-13 | 8.459 | 891,204 | -1,461 | 0.06% | 7,538,909 |
| 2020-02-14 | 2020-02-12 | 8.531 | 892,665 | -1,461 | 0.06% | 7,615,417 |
| 2020-02-13 | 2020-02-11 | 8.521 | 894,126 | -487 | 0.06% | 7,618,702 |
| 2020-02-10 | 2020-02-06 | 8.480 | 894,613 | -2,922 | 0.06% | 7,586,115 |
| 2020-02-07 | 2020-02-05 | 8.346 | 897,535 | -19,482 | 0.06% | 7,491,109 |
| 2020-02-05 | 2020-02-03 | 8.069 | 917,017 | +28,248 | 0.06% | 7,399,530 |
| 2020-02-04 | 2020-01-31 | 8.038 | 888,769 | +7,306 | 0.06% | 7,144,220 |
| 2020-02-03 | 2020-01-30 | 8.213 | 881,463 | +17,046 | 0.06% | 7,239,328 |
| 2020-01-31 | 2020-01-29 | 8.264 | 864,417 | +19,482 | 0.05% | 7,143,702 |
| 2020-01-30 | 2020-01-24 | 8.623 | 844,935 | -11,689 | 0.05% | 7,286,295 |
| 2020-01-29 | 2020-01-22 | 8.654 | 856,624 | +11,202 | 0.05% | 7,413,478 |
| 2020-01-23 | 2020-01-21 | 8.675 | 845,422 | -26,787 | 0.05% | 7,333,891 |
| 2020-01-21 | 2020-01-17 | 9.147 | 872,209 | -37,989 | 0.05% | 7,978,155 |
| 2020-01-20 | 2020-01-16 | 8.931 | 910,198 | -21,006 | 0.06% | 8,129,415 |
| 2020-01-17 | 2020-01-15 | 8.952 | 931,204 | -1,948 | 0.06% | 8,336,149 |
| 2020-01-16 | 2020-01-14 | 9.065 | 933,152 | -5,844 | 0.06% | 8,458,966 |
| 2020-01-15 | 2020-01-13 | 8.695 | 938,996 | +20,456 | 0.06% | 8,164,909 |
| 2020-01-14 | 2020-01-10 | 8.757 | 918,540 | -975 | 0.06% | 8,043,615 |
| 2020-01-10 | 2020-01-08 | 8.736 | 919,515 | -8,766 | 0.06% | 8,033,274 |
| 2020-01-09 | 2020-01-07 | 8.788 | 928,281 | -44,321 | 0.06% | 8,157,506 |
| 2020-01-08 | 2020-01-06 | 8.500 | 972,602 | +13,150 | 0.06% | 8,267,414 |
| 2020-01-07 | 2020-01-03 | 8.613 | 959,452 | +23,378 | 0.06% | 8,263,983 |
| 2020-01-06 | 2020-01-02 | 8.726 | 936,074 | -6,819 | 0.06% | 8,168,330 |
| 2020-01-03 | 2019-12-31 | 8.572 | 942,893 | +53,575 | 0.06% | 8,082,637 |
| 2019-12-30 | 2019-12-24 | 8.798 | 889,318 | +6,819 | 0.06% | 7,824,239 |
| 2019-12-27 | 2019-12-20 | 8.849 | 882,499 | +4,870 | 0.06% | 7,809,544 |
| 2019-12-23 | 2019-12-19 | 8.952 | 877,629 | -14,611 | 0.06% | 7,856,545 |
| 2019-12-20 | 2019-12-18 | 8.880 | 892,240 | +9,741 | 0.06% | 7,923,225 |
| 2019-12-19 | 2019-12-17 | 9.127 | 882,499 | -983 | 0.06% | 8,054,158 |
| 2019-12-09 | 2019-12-05 | 8.962 | 883,482 | -21,430 | 0.06% | 7,918,011 |
| 2019-12-04 | 2019-12-02 | 9.085 | 904,912 | -4,383 | 0.06% | 8,221,552 |
| 2019-12-03 | 2019-11-29 | 9.198 | 909,295 | +399 | 0.06% | 8,364,057 |
| 2019-12-02 | 2019-11-28 | 9.250 | 908,896 | -9,741 | 0.06% | 8,407,041 |
| 2019-11-29 | 2019-11-27 | 9.342 | 918,637 | -9,741 | 0.06% | 8,582,020 |
| 2019-11-27 | 2019-11-25 | 9.085 | 928,378 | -3,409 | 0.06% | 8,434,751 |
| 2019-11-26 | 2019-11-22 | 8.993 | 931,787 | +8,280 | 0.06% | 8,379,632 |
| 2019-11-25 | 2019-11-21 | 8.952 | 923,507 | -9,741 | 0.06% | 8,267,246 |
| 2019-11-22 | 2019-11-20 | 8.921 | 933,248 | -974 | 0.06% | 8,325,705 |
| 2019-11-21 | 2019-11-19 | 8.880 | 934,222 | -974 | 0.06% | 8,296,031 |
| 2019-11-20 | 2019-11-18 | 8.808 | 935,196 | -2,923 | 0.06% | 8,237,475 |
| 2019-11-19 | 2019-11-15 | 8.736 | 938,119 | -1,948 | 0.06% | 8,195,806 |
| 2019-11-18 | 2019-11-14 | 8.654 | 940,067 | -9,741 | 0.06% | 8,135,618 |
| 2019-11-15 | 2019-11-13 | 8.654 | 949,808 | -10,227 | 0.06% | 8,219,920 |
| 2019-11-14 | 2019-11-12 | 8.695 | 960,035 | +487 | 0.06% | 8,347,850 |
| 2019-11-13 | 2019-11-11 | 8.675 | 959,548 | +20,942 | 0.06% | 8,323,914 |
| 2019-11-08 | 2019-11-06 | 9.044 | 938,606 | +12,176 | 0.06% | 8,489,134 |
| 2019-11-07 | 2019-11-05 | 9.301 | 926,430 | -13,150 | 0.06% | 8,616,780 |
| 2019-11-06 | 2019-11-04 | 9.219 | 939,580 | -5,844 | 0.06% | 8,661,922 |
| 2019-11-05 | 2019-11-01 | 9.229 | 945,424 | -25,326 | 0.06% | 8,725,503 |
| 2019-11-04 | 2019-10-31 | 9.065 | 970,750 | -19,482 | 0.06% | 8,799,789 |
| 2019-11-01 | 2019-10-30 | 9.044 | 990,232 | -6,770 | 0.06% | 8,956,061 |
| 2019-10-31 | 2019-10-29 | 8.685 | 997,002 | -12,663 | 0.06% | 8,659,056 |
| 2019-10-30 | 2019-10-28 | 8.613 | 1,009,665 | -33,606 | 0.06% | 8,696,479 |
| 2019-10-29 | 2019-10-25 | 8.418 | 1,043,271 | -52,600 | 0.07% | 8,782,439 |
| 2019-10-28 | 2019-10-24 | 8.316 | 1,095,871 | -8,280 | 0.07% | 9,112,733 |
| 2019-10-25 | 2019-10-23 | 8.254 | 1,104,151 | -25,813 | 0.07% | 9,113,573 |
| 2019-10-24 | 2019-10-22 | 8.254 | 1,129,964 | -18,021 | 0.07% | 9,326,632 |
| 2019-10-23 | 2019-10-21 | 8.213 | 1,147,985 | -22,404 | 0.07% | 9,428,235 |
| 2019-10-22 | 2019-10-18 | 8.008 | 1,170,389 | -13,150 | 0.07% | 9,371,929 |
| 2019-10-21 | 2019-10-17 | 8.018 | 1,183,539 | -37,015 | 0.07% | 9,489,379 |
| 2019-10-18 | 2019-10-16 | 8.008 | 1,220,554 | -28,735 | 0.08% | 9,773,627 |
| 2019-10-17 | 2019-10-15 | 7.751 | 1,249,289 | -44,808 | 0.08% | 9,683,092 |
| 2019-10-16 | 2019-10-14 | 7.607 | 1,294,097 | -16,072 | 0.08% | 9,844,399 |
| 2019-10-15 | 2019-10-11 | 7.546 | 1,310,169 | +37,502 | 0.08% | 9,885,960 |
| 2019-10-14 | 2019-10-10 | 7.546 | 1,272,667 | -974 | 0.08% | 9,602,986 |
| 2019-10-11 | 2019-10-09 | 7.617 | 1,273,641 | +67,307 | 0.08% | 9,701,862 |
| 2019-10-10 | 2019-10-08 | 7.628 | 1,206,334 | +187,024 | 0.08% | 9,201,541 |
| 2019-10-09 | 2019-10-04 | 7.761 | 1,019,310 | +487 | 0.06% | 7,911,016 |
| 2019-10-04 | 2019-10-02 | 7.843 | 1,018,823 | -14,612 | 0.06% | 7,990,911 |
| 2019-10-03 | 2019-09-30 | 7.833 | 1,033,435 | -20,942 | 0.07% | 8,094,907 |
| 2019-10-02 | 2019-09-27 | 7.679 | 1,054,377 | +31,657 | 0.07% | 8,096,582 |
| 2019-09-30 | 2019-09-26 | 7.700 | 1,022,720 | +9,254 | 0.06% | 7,874,486 |
| 2019-09-27 | 2019-09-25 | 7.730 | 1,013,466 | +10,228 | 0.06% | 7,834,447 |
| 2019-09-26 | 2019-09-24 | 7.802 | 1,003,238 | +46,269 | 0.06% | 7,827,476 |
| 2019-09-25 | 2019-09-23 | 7.977 | 956,969 | +32,632 | 0.06% | 7,633,489 |
| 2019-09-24 | 2019-09-20 | 8.028 | 924,337 | -31,658 | 0.06% | 7,420,638 |
| 2019-09-23 | 2019-09-19 | 7.956 | 955,995 | +41,399 | 0.06% | 7,606,091 |
| 2019-09-20 | 2019-09-18 | 8.172 | 914,596 | +21,916 | 0.06% | 7,473,887 |
| 2019-09-19 | 2019-09-17 | 8.100 | 892,680 | +24,840 | 0.06% | 7,230,644 |
| 2019-09-18 | 2019-09-16 | 8.264 | 867,840 | +37,989 | 0.05% | 7,171,991 |
| 2019-09-17 | 2019-09-13 | 8.521 | 829,851 | -73,543 | 0.05% | 7,071,025 |
| 2019-09-16 | 2019-09-12 | 8.295 | 903,394 | -27,275 | 0.06% | 7,493,639 |
| 2019-09-13 | 2019-09-11 | 8.120 | 930,669 | +32,632 | 0.06% | 7,557,461 |
| 2019-09-10 | 2019-09-06 | 8.059 | 898,037 | +11,202 | 0.06% | 7,237,158 |
| 2019-09-09 | 2019-09-05 | 8.038 | 886,835 | -241,573 | 0.06% | 7,128,674 |
| 2019-09-06 | 2019-09-04 | 8.336 | 1,128,408 | +26,301 | 0.07% | 9,406,463 |
| 2019-09-05 | 2019-09-03 | 8.120 | 1,102,107 | +40,424 | 0.07% | 8,949,616 |
| 2019-09-04 | 2019-09-02 | 8.346 | 1,061,683 | +40,425 | 0.07% | 8,861,140 |
| 2019-09-03 | 2019-08-30 | 8.521 | 1,021,258 | +269,820 | 0.06% | 8,701,973 |
| 2019-09-02 | 2019-08-29 | 8.808 | 751,438 | +28,169 | 0.05% | 6,618,882 |
| 2019-08-30 | 2019-08-28 | 8.932 | 723,269 | -77,440 | 0.05% | 6,460,000 |
| 2019-08-29 | 2019-08-27 | 8.932 | 800,709 | -5,027 | 0.05% | 7,151,669 |
| 2019-08-28 | 2019-08-26 | 8.942 | 805,736 | +31,511 | 0.05% | 7,204,879 |
| 2019-08-27 | 2019-08-23 | 9.324 | 774,225 | +14,059 | 0.05% | 7,218,558 |
| 2019-08-26 | 2019-08-22 | 9.437 | 760,166 | -17,453 | 0.05% | 7,173,719 |
| 2019-08-23 | 2019-08-21 | 9.406 | 777,619 | -20,846 | 0.05% | 7,314,363 |
| 2019-08-22 | 2019-08-20 | 9.365 | 798,465 | +19,877 | 0.05% | 7,477,502 |
| 2019-08-21 | 2019-08-19 | 9.499 | 778,588 | -970 | 0.05% | 7,395,749 |
| 2019-08-19 | 2019-08-15 | 9.365 | 779,558 | +5,333 | 0.05% | 7,300,441 |
| 2019-08-16 | 2019-08-14 | 9.344 | 774,225 | +96,536 | 0.05% | 7,234,528 |
| 2019-08-15 | 2019-08-13 | 9.385 | 677,689 | +5,332 | 0.04% | 6,360,432 |
| 2019-08-12 | 2019-08-08 | 10.004 | 672,357 | -1,939 | 0.04% | 6,726,459 |
| 2019-08-08 | 2019-08-06 | 9.942 | 674,296 | -42,662 | 0.04% | 6,704,130 |
| 2019-08-07 | 2019-08-05 | 10.231 | 716,958 | +25,210 | 0.05% | 7,335,339 |
| 2019-08-06 | 2019-08-02 | 10.417 | 691,748 | -485 | 0.04% | 7,205,831 |
| 2019-08-05 | 2019-08-01 | 10.479 | 692,233 | +9,696 | 0.04% | 7,253,720 |
| 2019-07-31 | 2019-07-29 | 10.747 | 682,537 | +7,756 | 0.04% | 7,335,145 |
| 2019-07-30 | 2019-07-26 | 10.871 | 674,781 | -1,939 | 0.04% | 7,335,306 |
| 2019-07-29 | 2019-07-25 | 11.015 | 676,720 | -9,696 | 0.04% | 7,454,097 |
| 2019-07-24 | 2019-07-22 | 10.953 | 686,416 | -6,787 | 0.04% | 7,518,422 |
| 2019-07-19 | 2019-07-17 | 10.933 | 693,203 | -3,878 | 0.04% | 7,578,462 |
| 2019-07-18 | 2019-07-16 | 10.871 | 697,081 | -3,878 | 0.04% | 7,577,722 |
| 2019-07-16 | 2019-07-12 | 10.871 | 700,959 | -1,940 | 0.04% | 7,619,878 |
| 2019-07-15 | 2019-07-11 | 10.933 | 702,899 | -9,695 | 0.04% | 7,684,464 |
| 2019-07-12 | 2019-07-10 | 10.829 | 712,594 | -1,940 | 0.05% | 7,716,960 |
| 2019-07-11 | 2019-07-09 | 10.726 | 714,534 | -1,939 | 0.05% | 7,664,274 |
| 2019-07-10 | 2019-07-08 | 10.685 | 716,473 | -3,878 | 0.05% | 7,655,515 |
| 2019-07-09 | 2019-07-05 | 10.706 | 720,351 | -21,331 | 0.05% | 7,711,810 |
| 2019-07-08 | 2019-07-04 | 10.479 | 741,682 | +42,662 | 0.05% | 7,771,883 |
| 2019-07-05 | 2019-07-03 | 10.664 | 699,020 | -1,939 | 0.04% | 7,454,610 |
| 2019-07-04 | 2019-07-02 | 10.706 | 700,959 | -4,848 | 0.04% | 7,504,206 |
| 2019-07-03 | 2019-06-28 | 10.499 | 705,807 | +28,118 | 0.04% | 7,410,518 |
| 2019-07-02 | 2019-06-27 | 10.829 | 677,689 | +8,726 | 0.04% | 7,338,960 |
| 2019-06-27 | 2019-06-25 | 10.912 | 668,963 | -10,666 | 0.04% | 7,299,659 |
| 2019-06-26 | 2019-06-24 | 10.933 | 679,629 | +29,088 | 0.04% | 7,430,064 |
| 2019-06-25 | 2019-06-21 | 11.345 | 650,541 | -19,392 | 0.04% | 7,380,438 |
| 2019-06-24 | 2019-06-20 | 11.098 | 669,933 | -38,783 | 0.04% | 7,434,614 |
| 2019-06-21 | 2019-06-19 | 11.242 | 708,716 | -22,269 | 0.04% | 7,967,343 |
| 2019-06-20 | 2019-06-18 | 10.974 | 730,985 | +7,271 | 0.05% | 8,021,672 |
| 2019-06-19 | 2019-06-17 | 10.933 | 723,714 | +9,696 | 0.05% | 7,912,025 |
| 2019-06-18 | 2019-06-14 | 10.871 | 714,018 | +14,544 | 0.05% | 7,761,838 |
| 2019-06-17 | 2019-06-13 | 11.036 | 699,474 | -11,150 | 0.04% | 7,719,162 |
| 2019-06-14 | 2019-06-12 | 11.159 | 710,624 | -21,816 | 0.05% | 7,930,160 |
| 2019-06-13 | 2019-06-11 | 11.139 | 732,440 | +10,666 | 0.05% | 8,158,506 |
| 2019-06-12 | 2019-06-10 | 11.201 | 721,774 | -32,481 | 0.05% | 8,084,364 |
| 2019-06-11 | 2019-06-06 | 11.056 | 754,255 | +124,591 | 0.05% | 8,339,265 |
| 2019-06-05 | 2019-06-03 | 11.283 | 629,664 | +485 | 0.04% | 7,104,622 |
| 2019-06-04 | 2019-05-31 | 11.448 | 629,179 | -98,413 | 0.04% | 7,202,977 |
| 2019-06-03 | 2019-05-30 | 11.428 | 727,592 | +9,211 | 0.05% | 8,314,621 |
| 2019-05-31 | 2019-05-29 | 11.634 | 718,381 | -31,996 | 0.05% | 8,357,545 |
| 2019-05-30 | 2019-05-28 | 11.943 | 750,377 | +5,817 | 0.05% | 8,961,957 |
| 2019-05-28 | 2019-05-24 | 11.675 | 744,560 | -10,665 | 0.05% | 8,692,825 |
| 2019-05-27 | 2019-05-23 | 11.531 | 755,225 | +3,878 | 0.05% | 8,708,292 |
| 2019-05-24 | 2019-05-22 | 11.675 | 751,347 | -15,998 | 0.05% | 8,772,064 |
| 2019-05-22 | 2019-05-20 | 11.551 | 767,345 | +7,757 | 0.05% | 8,863,872 |
| 2019-05-21 | 2019-05-17 | 11.696 | 759,588 | -2,424 | 0.05% | 8,883,947 |
| 2019-05-20 | 2019-05-16 | 11.820 | 762,012 | -2,909 | 0.05% | 9,006,607 |
| 2019-05-17 | 2019-05-15 | 11.551 | 764,921 | +26,179 | 0.05% | 8,835,872 |
| 2019-05-16 | 2019-05-14 | 11.554 | 738,742 | +16,483 | 0.05% | 8,535,262 |
| 2019-05-15 | 2019-05-10 | 11.931 | 722,259 | +19,545 | 0.05% | 8,616,935 |
| 2019-05-10 | 2019-05-08 | 12.161 | 702,714 | -3,822 | 0.05% | 8,545,544 |
| 2019-05-09 | 2019-05-07 | 12.224 | 706,536 | -4,778 | 0.05% | 8,636,387 |
| 2019-05-06 | 2019-05-02 | 12.433 | 711,314 | -2,389 | 0.05% | 8,843,675 |
| 2019-05-03 | 2019-04-30 | 12.014 | 713,703 | +29,622 | 0.05% | 8,574,610 |
| 2019-05-02 | 2019-04-29 | 12.370 | 684,081 | +10,033 | 0.04% | 8,462,136 |
| 2019-04-30 | 2019-04-26 | 12.454 | 674,048 | +7,166 | 0.04% | 8,394,460 |
| 2019-04-29 | 2019-04-25 | 12.391 | 666,882 | +29,622 | 0.04% | 8,263,341 |
| 2019-04-26 | 2019-04-24 | 12.642 | 637,260 | -5,733 | 0.04% | 8,056,355 |
| 2019-04-25 | 2019-04-23 | 12.558 | 642,993 | -6,689 | 0.04% | 8,074,999 |
| 2019-04-24 | 2019-04-18 | 12.538 | 649,682 | -1,433 | 0.04% | 8,145,404 |
| 2019-04-23 | 2019-04-17 | 12.538 | 651,115 | -38,699 | 0.04% | 8,163,370 |
| 2019-04-18 | 2019-04-16 | 12.558 | 689,814 | -18,156 | 0.04% | 8,662,998 |
| 2019-04-17 | 2019-04-15 | 12.370 | 707,970 | -8,599 | 0.05% | 8,757,644 |
| 2019-04-12 | 2019-04-10 | 12.286 | 716,569 | -28,666 | 0.05% | 8,804,021 |
| 2019-04-10 | 2019-04-08 | 12.286 | 745,235 | -3,345 | 0.05% | 9,156,222 |
| 2019-04-09 | 2019-04-04 | 12.265 | 748,580 | -477 | 0.05% | 9,181,652 |
| 2019-04-08 | 2019-04-03 | 12.286 | 749,057 | +28,666 | 0.05% | 9,203,181 |
| 2019-04-04 | 2019-04-02 | 12.161 | 720,391 | -12,422 | 0.05% | 8,760,510 |
| 2019-04-03 | 2019-04-01 | 11.993 | 732,813 | -1,911 | 0.05% | 8,788,864 |
| 2019-04-02 | 2019-03-29 | 11.826 | 734,724 | +18,155 | 0.05% | 8,688,757 |
| 2019-03-29 | 2019-03-27 | 11.742 | 716,569 | +19,110 | 0.05% | 8,414,065 |
| 2019-03-27 | 2019-03-25 | 11.826 | 697,459 | +6,689 | 0.05% | 8,248,066 |
| 2019-03-26 | 2019-03-22 | 11.826 | 690,770 | +4,300 | 0.04% | 8,168,962 |
| 2019-03-25 | 2019-03-21 | 11.826 | 686,470 | +8,600 | 0.04% | 8,118,111 |
| 2019-03-22 | 2019-03-20 | 11.805 | 677,870 | +21,977 | 0.04% | 8,002,220 |
| 2019-03-21 | 2019-03-19 | 11.910 | 655,893 | +29,621 | 0.04% | 7,811,424 |
| 2019-03-19 | 2019-03-15 | 11.931 | 626,272 | +13,378 | 0.04% | 7,471,759 |
| 2019-03-18 | 2019-03-14 | 11.868 | 612,894 | +4,777 | 0.04% | 7,273,667 |
| 2019-03-15 | 2019-03-13 | 11.847 | 608,117 | +4,778 | 0.04% | 7,204,246 |
| 2019-03-14 | 2019-03-12 | 12.140 | 603,339 | +2,389 | 0.04% | 7,324,439 |
| 2019-03-12 | 2019-03-08 | 12.161 | 600,950 | -12,900 | 0.04% | 7,308,015 |
| 2019-03-11 | 2019-03-07 | 12.265 | 613,850 | -4,777 | 0.04% | 7,529,131 |
| 2019-03-08 | 2019-03-06 | 12.182 | 618,627 | +955 | 0.04% | 7,535,930 |
| 2019-03-04 | 2019-02-28 | 12.307 | 617,672 | -478 | 0.04% | 7,601,866 |
| 2019-03-01 | 2019-02-27 | 12.328 | 618,150 | +20,067 | 0.04% | 7,620,687 |
| 2019-02-27 | 2019-02-25 | 12.370 | 598,083 | -3,823 | 0.04% | 7,398,334 |
| 2019-02-26 | 2019-02-22 | 12.286 | 601,906 | -10,510 | 0.04% | 7,395,231 |
| 2019-02-25 | 2019-02-21 | 11.889 | 612,416 | +4,777 | 0.04% | 7,280,812 |
| 2019-02-22 | 2019-02-20 | 11.617 | 607,639 | +5,733 | 0.04% | 7,058,682 |
| 2019-02-21 | 2019-02-19 | 11.763 | 601,906 | -4,777 | 0.04% | 7,080,272 |
| 2019-02-20 | 2019-02-18 | 11.679 | 606,683 | +3,344 | 0.04% | 7,085,671 |
| 2019-02-19 | 2019-02-15 | 11.638 | 603,339 | -478 | 0.04% | 7,021,359 |
| 2019-02-15 | 2019-02-13 | 11.721 | 603,817 | -4,777 | 0.04% | 7,077,475 |
| 2019-02-14 | 2019-02-12 | 11.742 | 608,594 | -4,778 | 0.04% | 7,146,206 |
| 2019-02-08 | 2019-01-31 | 11.575 | 613,372 | -19,111 | 0.04% | 7,099,603 |
| 2019-01-29 | 2019-01-25 | 11.638 | 632,483 | +3,823 | 0.04% | 7,360,522 |
| 2019-01-28 | 2019-01-24 | 11.638 | 628,660 | -4,300 | 0.04% | 7,316,032 |
| 2019-01-23 | 2019-01-21 | 11.679 | 632,960 | -9,556 | 0.04% | 7,392,570 |
| 2019-01-21 | 2019-01-17 | 11.679 | 642,516 | -2,866 | 0.04% | 7,504,178 |
| 2019-01-16 | 2019-01-14 | 11.491 | 645,382 | -4,778 | 0.04% | 7,416,076 |
| 2019-01-15 | 2019-01-11 | 11.533 | 650,160 | -4,778 | 0.04% | 7,498,197 |
| 2019-01-14 | 2019-01-10 | 11.554 | 654,938 | -955 | 0.04% | 7,567,009 |
| 2019-01-04 | 2019-01-02 | 11.721 | 655,893 | -12,422 | 0.04% | 7,687,869 |
| 2019-01-02 | 2018-12-27 | 11.449 | 668,315 | -11,466 | 0.04% | 7,651,622 |
| 2018-12-28 | 2018-12-24 | 11.344 | 679,781 | -23,889 | 0.04% | 7,711,756 |
| 2018-12-27 | 2018-12-20 | 11.428 | 703,670 | -2,866 | 0.05% | 8,041,678 |
| 2018-12-21 | 2018-12-19 | 11.428 | 706,536 | -2,389 | 0.05% | 8,074,431 |
| 2018-12-20 | 2018-12-18 | 11.282 | 708,925 | +22,455 | 0.05% | 7,997,864 |
| 2018-12-19 | 2018-12-17 | 11.344 | 686,470 | +12,900 | 0.04% | 7,787,639 |
| 2018-12-18 | 2018-12-14 | 11.596 | 673,570 | +14,333 | 0.04% | 7,810,476 |
| 2018-12-14 | 2018-12-12 | 11.784 | 659,237 | +14,810 | 0.04% | 7,768,460 |
| 2018-12-13 | 2018-12-11 | 11.910 | 644,427 | +10,511 | 0.04% | 7,674,869 |
| 2018-12-12 | 2018-12-10 | 12.161 | 633,916 | -2,866 | 0.04% | 7,708,907 |
| 2018-12-10 | 2018-12-06 | 12.475 | 636,782 | +1,911 | 0.04% | 7,943,685 |
| 2018-12-07 | 2018-12-05 | 12.621 | 634,871 | -10,511 | 0.04% | 8,012,864 |
| 2018-12-05 | 2018-12-03 | 12.768 | 645,382 | +6,211 | 0.04% | 8,240,084 |
| 2018-12-03 | 2018-11-29 | 12.768 | 639,171 | -956 | 0.04% | 8,160,784 |
| 2018-11-30 | 2018-11-28 | 12.789 | 640,127 | +3,345 | 0.04% | 8,186,388 |
| 2018-11-29 | 2018-11-27 | 12.977 | 636,782 | -32,966 | 0.04% | 8,263,565 |
| 2018-11-28 | 2018-11-26 | 12.621 | 669,748 | -478 | 0.04% | 8,453,055 |
| 2018-11-27 | 2018-11-23 | 12.349 | 670,226 | -5,255 | 0.04% | 8,276,720 |
| 2018-11-26 | 2018-11-22 | 12.328 | 675,481 | +7,166 | 0.04% | 8,327,476 |
| 2018-11-23 | 2018-11-21 | 12.119 | 668,315 | -20,066 | 0.04% | 8,099,249 |
| 2018-11-22 | 2018-11-20 | 12.370 | 688,381 | -19,589 | 0.04% | 8,515,327 |
| 2018-11-21 | 2018-11-19 | 12.370 | 707,970 | -5,733 | 0.05% | 8,757,644 |
| 2018-11-20 | 2018-11-16 | 12.433 | 713,703 | -10,511 | 0.05% | 8,873,377 |
| 2018-11-19 | 2018-11-15 | 12.014 | 724,214 | +13,378 | 0.05% | 8,700,892 |
| 2018-11-16 | 2018-11-14 | 12.140 | 710,836 | -64,499 | 0.05% | 8,629,435 |
| 2018-11-15 | 2018-11-13 | 11.324 | 775,335 | -3,822 | 0.05% | 8,779,537 |
| 2018-11-14 | 2018-11-12 | 11.344 | 779,157 | +478 | 0.05% | 8,839,124 |
| 2018-11-13 | 2018-11-09 | 11.407 | 778,679 | -9,555 | 0.05% | 8,882,597 |
| 2018-11-12 | 2018-11-08 | 11.470 | 788,234 | +6,689 | 0.05% | 9,041,088 |
| 2018-11-09 | 2018-11-07 | 11.407 | 781,545 | -1,912 | 0.05% | 8,915,290 |
| 2018-11-08 | 2018-11-06 | 11.407 | 783,457 | +1,912 | 0.05% | 8,937,101 |
| 2018-11-07 | 2018-11-05 | 11.261 | 781,545 | +1,911 | 0.05% | 8,800,782 |
| 2018-11-06 | 2018-11-02 | 11.491 | 779,634 | -29,144 | 0.05% | 8,958,764 |
| 2018-11-05 | 2018-11-01 | 11.303 | 808,778 | -14,811 | 0.05% | 9,141,302 |
| 2018-11-02 | 2018-10-31 | 11.282 | 823,589 | +4,778 | 0.05% | 9,291,467 |
| 2018-11-01 | 2018-10-30 | 11.261 | 818,811 | -3,822 | 0.05% | 9,220,425 |
| 2018-10-31 | 2018-10-29 | 11.407 | 822,633 | -10,511 | 0.05% | 9,383,991 |
| 2018-10-26 | 2018-10-24 | 11.554 | 833,144 | -6,211 | 0.05% | 9,625,962 |
| 2018-10-25 | 2018-10-23 | 11.470 | 839,355 | +13,377 | 0.05% | 9,627,449 |
| 2018-10-22 | 2018-10-18 | 11.407 | 825,978 | -11,944 | 0.05% | 9,422,149 |
| 2018-10-19 | 2018-10-16 | 11.428 | 837,922 | -3,822 | 0.05% | 9,575,935 |
| 2018-10-18 | 2018-10-15 | 11.344 | 841,744 | -135,208 | 0.05% | 9,549,141 |
| 2018-10-15 | 2018-10-11 | 11.282 | 976,952 | -5,733 | 0.06% | 11,021,659 |
| 2018-10-12 | 2018-10-10 | 11.386 | 982,685 | +68 | 0.06% | 11,189,179 |
| 2018-10-11 | 2018-10-09 | 11.282 | 982,617 | -2,389 | 0.06% | 11,085,570 |
| 2018-10-09 | 2018-10-05 | 11.303 | 985,006 | +4,778 | 0.06% | 11,133,138 |
| 2018-10-08 | 2018-10-04 | 11.324 | 980,228 | +3,822 | 0.06% | 11,099,652 |
| 2018-10-05 | 2018-10-03 | 11.324 | 976,406 | -1,433 | 0.06% | 11,056,373 |
| 2018-10-04 | 2018-10-02 | 11.428 | 977,839 | -3,345 | 0.06% | 11,174,934 |
| 2018-10-03 | 2018-09-28 | 11.470 | 981,184 | -9,555 | 0.06% | 11,254,235 |
| 2018-09-26 | 2018-09-21 | 11.700 | 990,739 | -5,733 | 0.06% | 11,591,938 |
| 2018-09-24 | 2018-09-20 | 11.721 | 996,472 | -19,111 | 0.06% | 11,679,873 |
| 2018-09-21 | 2018-09-19 | 11.721 | 1,015,583 | -39,177 | 0.07% | 11,903,877 |
| 2018-09-19 | 2018-09-17 | 11.638 | 1,054,760 | -4,777 | 0.07% | 12,274,772 |
| 2018-09-17 | 2018-09-13 | 11.449 | 1,059,537 | +4,777 | 0.07% | 12,130,772 |
| 2018-09-13 | 2018-09-11 | 11.596 | 1,054,760 | +4,300 | 0.07% | 12,230,618 |
| 2018-09-12 | 2018-09-10 | 11.324 | 1,050,460 | +4,778 | 0.07% | 11,894,926 |
| 2018-09-10 | 2018-09-06 | 11.742 | 1,045,682 | -49,210 | 0.07% | 12,278,561 |
| 2018-09-07 | 2018-09-05 | 11.658 | 1,094,892 | -4,300 | 0.07% | 12,764,725 |
| 2018-09-06 | 2018-09-04 | 11.826 | 1,099,192 | -9,555 | 0.07% | 12,998,911 |
| 2018-09-05 | 2018-09-03 | 11.805 | 1,108,747 | -9,078 | 0.07% | 13,088,701 |
| 2018-09-04 | 2018-08-31 | 11.910 | 1,117,825 | +2,867 | 0.07% | 13,312,851 |
| 2018-09-03 | 2018-08-30 | 12.025 | 1,114,958 | -184,418 | 0.07% | 13,407,315 |
| 2018-08-31 | 2018-08-29 | 11.983 | 1,299,376 | -136,548 | 0.08% | 15,570,300 |
| 2018-08-30 | 2018-08-28 | 11.836 | 1,435,924 | -30,919 | 0.09% | 16,995,233 |
| 2018-08-29 | 2018-08-27 | 11.941 | 1,466,843 | +854,317 | 0.10% | 17,515,367 |
| 2018-08-28 | 2018-08-24 | 11.710 | 612,526 | -77,060 | 0.04% | 7,172,441 |
| 2018-08-27 | 2018-08-23 | 11.689 | 689,586 | +951 | 0.05% | 8,060,287 |
| 2018-08-24 | 2018-08-22 | 11.541 | 688,635 | -16,173 | 0.05% | 7,947,833 |
| 2018-08-23 | 2018-08-21 | 11.058 | 704,808 | -28,540 | 0.05% | 7,793,703 |
| 2018-08-22 | 2018-08-20 | 10.932 | 733,348 | -22,357 | 0.05% | 8,016,794 |
| 2018-08-21 | 2018-08-17 | 10.827 | 755,705 | -7,611 | 0.05% | 8,181,761 |
| 2018-08-20 | 2018-08-16 | 10.532 | 763,316 | +2,854 | 0.05% | 8,039,506 |
| 2018-08-17 | 2018-08-15 | 10.680 | 760,462 | +1,903 | 0.05% | 8,121,355 |
| 2018-08-16 | 2018-08-14 | 10.890 | 758,559 | -952 | 0.05% | 8,260,501 |
| 2018-08-15 | 2018-08-13 | 10.785 | 759,511 | +27,114 | 0.05% | 8,191,034 |
| 2018-08-14 | 2018-08-10 | 11.100 | 732,397 | +16,649 | 0.05% | 8,129,573 |
| 2018-08-13 | 2018-08-09 | 11.142 | 715,748 | -9,514 | 0.05% | 7,974,864 |
| 2018-08-09 | 2018-08-07 | 11.100 | 725,262 | +24,260 | 0.05% | 8,050,375 |
| 2018-08-08 | 2018-08-06 | 11.247 | 701,002 | +22,832 | 0.05% | 7,884,249 |
| 2018-08-07 | 2018-08-03 | 11.394 | 678,170 | +952 | 0.04% | 7,727,253 |
| 2018-08-06 | 2018-08-02 | 11.583 | 677,218 | -7,611 | 0.04% | 7,844,538 |
| 2018-08-03 | 2018-08-01 | 11.647 | 684,829 | +475 | 0.04% | 7,975,891 |
| 2018-08-02 | 2018-07-31 | 11.562 | 684,354 | -7,610 | 0.04% | 7,912,811 |
| 2018-08-01 | 2018-07-30 | 11.562 | 691,964 | +19,502 | 0.05% | 8,000,801 |
| 2018-07-31 | 2018-07-27 | 11.562 | 672,462 | +16,173 | 0.04% | 7,775,310 |
| 2018-07-30 | 2018-07-26 | 11.604 | 656,289 | +9,990 | 0.04% | 7,615,904 |
| 2018-07-27 | 2018-07-25 | 11.836 | 646,299 | -69,925 | 0.04% | 7,649,431 |
| 2018-07-25 | 2018-07-23 | 11.247 | 716,224 | -2,378 | 0.05% | 8,055,452 |
| 2018-07-24 | 2018-07-20 | 11.268 | 718,602 | +2,378 | 0.05% | 8,097,305 |
| 2018-07-23 | 2018-07-19 | 11.226 | 716,224 | +15,222 | 0.05% | 8,040,395 |
| 2018-07-20 | 2018-07-18 | 11.331 | 701,002 | +24,259 | 0.05% | 7,943,196 |
| 2018-07-18 | 2018-07-16 | 11.499 | 676,743 | +1,903 | 0.04% | 7,782,128 |
| 2018-07-17 | 2018-07-13 | 11.604 | 674,840 | +476 | 0.04% | 7,831,179 |
| 2018-07-16 | 2018-07-12 | 11.520 | 674,364 | -2,379 | 0.04% | 7,768,948 |
| 2018-07-13 | 2018-07-11 | 11.415 | 676,743 | +7,135 | 0.04% | 7,725,220 |
| 2018-07-12 | 2018-07-10 | 11.626 | 669,608 | -1,427 | 0.04% | 7,784,542 |
| 2018-07-11 | 2018-07-09 | 11.562 | 671,035 | -19,978 | 0.04% | 7,758,810 |
| 2018-07-10 | 2018-07-06 | 11.415 | 691,013 | -951 | 0.05% | 7,888,117 |
| 2018-07-06 | 2018-07-04 | 11.415 | 691,964 | +3,329 | 0.05% | 7,898,973 |
| 2018-07-04 | 2018-06-29 | 11.773 | 688,635 | +18,552 | 0.05% | 8,107,079 |
| 2018-07-03 | 2018-06-28 | 11.668 | 670,083 | +5,232 | 0.04% | 7,818,238 |
| 2018-06-29 | 2018-06-27 | 11.562 | 664,851 | +31,871 | 0.04% | 7,687,308 |
| 2018-06-28 | 2018-06-26 | 11.962 | 632,980 | +13,319 | 0.04% | 7,571,633 |
| 2018-06-27 | 2018-06-25 | 12.151 | 619,661 | +16,648 | 0.04% | 7,529,554 |
| 2018-06-26 | 2018-06-22 | 12.487 | 603,013 | -4,281 | 0.04% | 7,530,094 |
| 2018-06-25 | 2018-06-21 | 12.614 | 607,294 | +8,562 | 0.04% | 7,660,154 |
| 2018-06-22 | 2018-06-20 | 12.635 | 598,732 | +9,637 | 0.04% | 7,564,744 |
| 2018-06-21 | 2018-06-19 | 12.719 | 589,095 | +7,610 | 0.04% | 7,492,521 |
| 2018-06-20 | 2018-06-15 | 13.349 | 581,485 | +17,125 | 0.04% | 7,762,463 |
| 2018-06-15 | 2018-06-13 | 13.812 | 564,360 | +9,038 | 0.04% | 7,794,870 |
| 2018-06-14 | 2018-06-12 | 14.169 | 555,322 | -15,222 | 0.04% | 7,868,502 |
| 2018-06-13 | 2018-06-11 | 14.043 | 570,544 | -29,016 | 0.04% | 8,012,220 |
| 2018-06-12 | 2018-06-08 | 13.980 | 599,560 | -33,773 | 0.04% | 8,381,883 |
| 2018-06-11 | 2018-06-07 | 13.980 | 633,333 | -11,417 | 0.04% | 8,854,031 |
| 2018-06-08 | 2018-06-06 | 14.001 | 644,750 | -144,130 | 0.04% | 9,027,196 |
| 2018-06-07 | 2018-06-05 | 13.665 | 788,880 | +176,476 | 0.05% | 10,779,822 |
| 2018-06-06 | 2018-06-04 | 13.581 | 612,404 | -60,886 | 0.04% | 8,316,830 |
| 2018-06-05 | 2018-06-01 | 13.412 | 673,290 | +2,854 | 0.04% | 9,030,465 |
| 2018-06-04 | 2018-05-31 | 13.433 | 670,436 | -195,504 | 0.04% | 9,006,280 |
| 2018-05-31 | 2018-05-29 | 13.244 | 865,940 | -3,805 | 0.06% | 11,468,738 |
| 2018-05-28 | 2018-05-24 | 13.307 | 869,745 | -150,790 | 0.06% | 11,573,985 |
| 2018-05-25 | 2018-05-23 | 12.887 | 1,020,535 | +440,478 | 0.07% | 13,151,511 |
| 2018-05-24 | 2018-05-21 | 12.677 | 580,057 | +951 | 0.04% | 7,353,181 |
| 2018-05-23 | 2018-05-18 | 12.551 | 579,106 | +16,173 | 0.04% | 7,268,080 |
| 2018-05-21 | 2018-05-17 | 12.508 | 562,933 | -1,630,623 | 0.04% | 7,041,431 |
| 2018-05-18 | 2018-05-16 | 12.445 | 2,193,556 | +13,319 | 0.15% | 27,299,690 |
| 2018-05-17 | 2018-05-15 | 12.593 | 2,180,237 | +5,708 | 0.14% | 27,454,770 |
| 2018-05-16 | 2018-05-14 | 12.761 | 2,174,529 | -17,124 | 0.14% | 27,748,606 |
| 2018-05-15 | 2018-05-11 | 12.614 | 2,191,653 | +15,221 | 0.14% | 27,644,601 |
| 2018-05-14 | 2018-05-10 | 12.994 | 2,176,432 | -87,344 | 0.14% | 28,281,052 |
| 2018-05-11 | 2018-05-09 | 12.888 | 2,263,776 | -129,076 | 0.15% | 29,174,905 |
| 2018-05-10 | 2018-05-08 | 12.909 | 2,392,852 | +1,831,283 | 0.16% | 30,889,372 |
| 2018-05-09 | 2018-05-07 | 12.675 | 561,569 | +6,102 | 0.04% | 7,117,717 |
| 2018-05-08 | 2018-05-04 | 12.696 | 555,467 | +1,878 | 0.04% | 7,052,208 |
| 2018-05-07 | 2018-05-03 | 12.866 | 553,589 | -469 | 0.04% | 7,122,706 |
| 2018-05-04 | 2018-05-02 | 12.973 | 554,058 | -20,186 | 0.04% | 7,187,753 |
| 2018-05-03 | 2018-04-30 | 12.739 | 574,244 | +30,044 | 0.04% | 7,315,066 |
| 2018-05-02 | 2018-04-27 | 12.568 | 544,200 | -20,656 | 0.04% | 6,839,607 |
| 2018-04-26 | 2018-04-24 | 12.675 | 564,856 | -6,102 | 0.04% | 7,159,379 |
| 2018-04-25 | 2018-04-23 | 12.632 | 570,958 | -15,961 | 0.04% | 7,212,395 |
| 2018-04-24 | 2018-04-20 | 12.611 | 586,919 | -30,889 | 0.04% | 7,401,513 |
| 2018-04-23 | 2018-04-19 | 12.824 | 617,808 | -26,758 | 0.04% | 7,922,653 |
| 2018-04-20 | 2018-04-18 | 12.526 | 644,566 | +3,286 | 0.04% | 8,073,565 |
| 2018-04-19 | 2018-04-17 | 12.504 | 641,280 | +10,327 | 0.04% | 8,018,745 |
| 2018-04-18 | 2018-04-16 | 12.675 | 630,953 | +3,756 | 0.04% | 7,997,138 |
| 2018-04-16 | 2018-04-12 | 12.994 | 627,197 | -13,144 | 0.04% | 8,149,940 |
| 2018-04-12 | 2018-04-10 | 12.952 | 640,341 | +13,144 | 0.04% | 8,293,455 |
| 2018-04-10 | 2018-04-06 | 13.101 | 627,197 | -64,783 | 0.04% | 8,216,743 |
| 2018-04-09 | 2018-04-04 | 12.888 | 691,980 | -14,552 | 0.05% | 8,918,042 |
| 2018-04-06 | 2018-04-03 | 13.143 | 706,532 | -173,693 | 0.05% | 9,286,191 |
| 2018-04-04 | 2018-03-29 | 12.717 | 880,225 | -254,905 | 0.06% | 11,194,086 |
| 2018-04-03 | 2018-03-28 | 12.994 | 1,135,130 | -20,656 | 0.08% | 14,750,137 |
| 2018-03-29 | 2018-03-27 | 13.207 | 1,155,786 | -12,675 | 0.08% | 15,264,752 |
| 2018-03-28 | 2018-03-26 | 13.016 | 1,168,461 | +12,206 | 0.08% | 15,208,138 |
| 2018-03-27 | 2018-03-23 | 13.079 | 1,156,255 | -939 | 0.08% | 15,123,162 |
| 2018-03-26 | 2018-03-22 | 13.420 | 1,157,194 | +19,716 | 0.08% | 15,529,853 |
| 2018-03-23 | 2018-03-21 | 13.718 | 1,137,478 | -68,068 | 0.08% | 15,604,487 |
| 2018-03-22 | 2018-03-20 | 14.059 | 1,205,546 | -145,526 | 0.08% | 16,949,166 |
| 2018-03-21 | 2018-03-19 | 13.676 | 1,351,072 | +383,062 | 0.09% | 18,477,114 |
| 2018-03-20 | 2018-03-16 | 12.632 | 968,010 | +58,210 | 0.06% | 12,227,992 |
| 2018-03-19 | 2018-03-15 | 13.079 | 909,800 | +11,267 | 0.06% | 11,899,670 |
| 2018-03-16 | 2018-03-14 | 12.994 | 898,533 | -7,042 | 0.06% | 11,675,742 |
| 2018-03-15 | 2018-03-13 | 13.101 | 905,575 | -469 | 0.06% | 11,863,700 |
| 2018-03-14 | 2018-03-12 | 13.016 | 906,044 | -54,924 | 0.06% | 11,792,642 |
| 2018-03-13 | 2018-03-09 | 12.952 | 960,968 | -4,695 | 0.06% | 12,446,095 |
| 2018-03-12 | 2018-03-08 | 12.888 | 965,663 | -25,350 | 0.06% | 12,445,192 |
| 2018-03-09 | 2018-03-07 | 12.739 | 991,013 | -13,613 | 0.07% | 12,624,121 |
| 2018-03-08 | 2018-03-06 | 12.781 | 1,004,626 | -7,981 | 0.07% | 12,840,333 |
| 2018-03-07 | 2018-03-05 | 12.653 | 1,012,607 | -469 | 0.07% | 12,812,916 |
| 2018-03-06 | 2018-03-02 | 12.888 | 1,013,076 | +5,633 | 0.07% | 13,056,237 |
| 2018-03-05 | 2018-03-01 | 12.930 | 1,007,443 | +1,408 | 0.07% | 13,026,562 |
| 2018-03-02 | 2018-02-28 | 12.589 | 1,006,035 | -2,816 | 0.07% | 12,665,467 |
| 2018-03-01 | 2018-02-27 | 12.739 | 1,008,851 | -4,695 | 0.07% | 12,851,352 |
| 2018-02-28 | 2018-02-26 | 12.824 | 1,013,546 | -59,149 | 0.07% | 12,997,522 |
| 2018-02-27 | 2018-02-23 | 12.781 | 1,072,695 | +939 | 0.07% | 13,710,337 |
| 2018-02-26 | 2018-02-22 | 12.675 | 1,071,756 | -15,492 | 0.07% | 13,584,183 |
| 2018-02-23 | 2018-02-21 | 12.760 | 1,087,248 | -101,398 | 0.07% | 13,873,181 |
| 2018-02-22 | 2018-02-20 | 12.440 | 1,188,646 | +205,145 | 0.08% | 14,787,202 |
| 2018-02-21 | 2018-02-15 | 12.227 | 983,501 | -112,196 | 0.07% | 12,025,616 |
| 2018-02-20 | 2018-02-13 | 11.759 | 1,095,697 | -4,695 | 0.07% | 12,883,984 |
| 2018-02-14 | 2018-02-12 | 11.652 | 1,100,392 | -102,338 | 0.07% | 12,821,988 |
| 2018-02-13 | 2018-02-09 | 11.588 | 1,202,730 | -24,410 | 0.08% | 13,937,589 |
| 2018-02-12 | 2018-02-08 | 12.036 | 1,227,140 | +1,877 | 0.08% | 14,769,411 |
| 2018-02-09 | 2018-02-07 | 12.078 | 1,225,263 | -289,644 | 0.08% | 14,799,021 |
| 2018-02-08 | 2018-02-06 | 11.844 | 1,514,907 | +419,679 | 0.10% | 17,942,435 |
| 2018-02-07 | 2018-02-05 | 12.376 | 1,095,228 | -256,783 | 0.07% | 13,555,055 |
| 2018-02-06 | 2018-02-02 | 12.568 | 1,352,011 | +55,394 | 0.09% | 16,992,327 |
| 2018-02-05 | 2018-02-01 | 12.760 | 1,296,617 | -7,042 | 0.09% | 16,544,710 |
| 2018-02-02 | 2018-01-31 | 12.803 | 1,303,659 | -16,900 | 0.09% | 16,690,106 |
| 2018-02-01 | 2018-01-30 | 12.781 | 1,320,559 | -60,088 | 0.09% | 16,878,338 |
| 2018-01-31 | 2018-01-29 | 12.845 | 1,380,647 | +33,330 | 0.09% | 17,734,567 |
| 2018-01-30 | 2018-01-26 | 12.994 | 1,347,317 | +12,675 | 0.09% | 17,507,343 |
| 2018-01-29 | 2018-01-25 | 12.866 | 1,334,642 | +37,555 | 0.09% | 17,172,058 |
| 2018-01-26 | 2018-01-24 | 13.037 | 1,297,087 | -4,694 | 0.09% | 16,909,904 |
| 2018-01-25 | 2018-01-23 | 13.101 | 1,301,781 | +20,655 | 0.09% | 17,054,291 |
| 2018-01-24 | 2018-01-22 | 13.079 | 1,281,126 | +9,355 | 0.09% | 16,756,405 |
| 2018-01-23 | 2018-01-19 | 13.143 | 1,271,771 | -37,086 | 0.09% | 16,715,320 |
| 2018-01-22 | 2018-01-18 | 12.760 | 1,308,857 | +49,291 | 0.09% | 16,700,891 |
| 2018-01-19 | 2018-01-17 | 12.824 | 1,259,566 | +7,042 | 0.08% | 16,152,436 |
| 2018-01-18 | 2018-01-16 | 12.909 | 1,252,524 | +62,435 | 0.08% | 16,168,856 |
| 2018-01-17 | 2018-01-15 | 12.909 | 1,190,089 | +10,798 | 0.08% | 15,362,882 |
| 2018-01-16 | 2018-01-12 | 13.058 | 1,179,291 | +15,022 | 0.08% | 15,399,339 |
| 2018-01-15 | 2018-01-11 | 13.101 | 1,164,269 | +1,877 | 0.08% | 15,252,782 |
| 2018-01-12 | 2018-01-10 | 13.505 | 1,162,392 | -23,002 | 0.08% | 15,698,657 |
| 2018-01-11 | 2018-01-09 | 13.548 | 1,185,394 | -33,800 | 0.08% | 16,059,812 |
| 2018-01-10 | 2018-01-08 | 13.378 | 1,219,194 | -69,477 | 0.08% | 16,309,967 |
| 2018-01-09 | 2018-01-05 | 12.824 | 1,288,671 | -86,846 | 0.09% | 16,525,673 |
| 2018-01-08 | 2018-01-04 | 12.653 | 1,375,517 | -53,986 | 0.09% | 17,404,960 |
| 2018-01-05 | 2018-01-03 | 12.440 | 1,429,503 | -2,816 | 0.10% | 17,783,553 |
| 2018-01-04 | 2018-01-02 | 12.355 | 1,432,319 | +38,494 | 0.10% | 17,696,540 |
| 2018-01-03 | 2017-12-29 | 12.355 | 1,393,825 | -47,414 | 0.09% | 17,220,940 |
| 2018-01-02 | 2017-12-28 | 12.206 | 1,441,239 | -469 | 0.10% | 17,591,839 |
| 2017-12-29 | 2017-12-27 | 12.206 | 1,441,708 | -37,555 | 0.10% | 17,597,564 |
| 2017-12-28 | 2017-12-22 | 12.100 | 1,479,263 | -16,430 | 0.10% | 17,898,406 |
| 2017-12-27 | 2017-12-21 | 12.100 | 1,495,693 | -12,206 | 0.10% | 18,097,201 |
| 2017-12-22 | 2017-12-20 | 12.057 | 1,507,899 | -15,022 | 0.10% | 18,180,646 |
| 2017-12-21 | 2017-12-19 | 12.036 | 1,522,921 | -11,736 | 0.10% | 18,329,324 |
| 2017-12-20 | 2017-12-18 | 11.993 | 1,534,657 | -115,482 | 0.10% | 18,405,191 |
| 2017-12-19 | 2017-12-15 | 11.652 | 1,650,139 | -6,572 | 0.11% | 19,227,750 |
| 2017-12-18 | 2017-12-14 | 11.567 | 1,656,711 | -1,408 | 0.11% | 19,163,164 |
| 2017-12-15 | 2017-12-13 | 11.631 | 1,658,119 | -7,511 | 0.11% | 19,285,414 |
| 2017-12-14 | 2017-12-12 | 11.460 | 1,665,630 | +2,816 | 0.11% | 19,088,923 |
| 2017-12-13 | 2017-12-11 | 11.737 | 1,662,814 | +6,103 | 0.11% | 19,517,127 |
| 2017-12-12 | 2017-12-08 | 11.588 | 1,656,711 | -52,577 | 0.11% | 19,198,455 |
| 2017-12-11 | 2017-12-07 | 11.418 | 1,709,288 | -373,205 | 0.11% | 19,516,442 |
| 2017-12-08 | 2017-12-06 | 11.567 | 2,082,493 | -15,491 | 0.14% | 24,088,181 |
| 2017-12-07 | 2017-12-05 | 11.780 | 2,097,984 | -9,389 | 0.14% | 24,714,278 |
| 2017-12-06 | 2017-12-04 | 12.036 | 2,107,373 | +63,844 | 0.14% | 25,363,576 |
| 2017-12-05 | 2017-12-01 | 11.780 | 2,043,529 | -29,105 | 0.14% | 24,072,797 |
| 2017-12-04 | 2017-11-30 | 11.674 | 2,072,634 | -376,491 | 0.14% | 24,194,898 |
| 2017-12-01 | 2017-11-29 | 11.929 | 2,449,125 | -7,980 | 0.16% | 29,215,922 |
| 2017-11-30 | 2017-11-28 | 11.865 | 2,457,105 | +8,450 | 0.16% | 29,154,093 |
| 2017-11-29 | 2017-11-27 | 11.865 | 2,448,655 | +19,716 | 0.16% | 29,053,832 |
| 2017-11-28 | 2017-11-24 | 11.950 | 2,428,939 | +53,986 | 0.16% | 29,026,862 |
| 2017-11-27 | 2017-11-23 | 12.078 | 2,374,953 | -941,226 | 0.16% | 28,685,254 |
| 2017-11-24 | 2017-11-22 | 11.972 | 3,316,179 | +27,697 | 0.22% | 39,700,402 |
| 2017-11-23 | 2017-11-21 | 11.950 | 3,288,482 | +59,619 | 0.22% | 39,298,769 |
| 2017-11-22 | 2017-11-20 | 12.142 | 3,228,863 | +26,288 | 0.22% | 39,205,328 |
| 2017-11-21 | 2017-11-17 | 12.227 | 3,202,575 | -35,677 | 0.21% | 39,159,021 |
| 2017-11-20 | 2017-11-16 | 12.355 | 3,238,252 | +109,849 | 0.22% | 40,009,144 |
| 2017-11-17 | 2017-11-15 | 12.611 | 3,128,403 | +149,282 | 0.21% | 39,451,636 |
| 2017-11-16 | 2017-11-14 | 12.866 | 2,979,121 | +191,531 | 0.20% | 38,330,607 |
| 2017-11-15 | 2017-11-13 | 13.101 | 2,787,590 | +11,736 | 0.19% | 36,519,484 |
| 2017-11-14 | 2017-11-10 | 13.229 | 2,775,854 | -21,594 | 0.19% | 36,720,521 |
| 2017-11-13 | 2017-11-09 | 13.101 | 2,797,448 | -6,103 | 0.19% | 36,648,631 |
| 2017-11-10 | 2017-11-08 | 13.101 | 2,803,551 | -15,492 | 0.19% | 36,728,585 |
| 2017-11-09 | 2017-11-07 | 13.250 | 2,819,043 | -33,799 | 0.19% | 37,351,901 |
| 2017-11-08 | 2017-11-06 | 13.101 | 2,852,842 | +10,797 | 0.19% | 37,374,333 |
| 2017-11-07 | 2017-11-03 | 13.356 | 2,842,045 | -2,347 | 0.19% | 37,959,380 |
| 2017-11-03 | 2017-11-01 | 13.186 | 2,844,392 | +42,719 | 0.19% | 37,505,997 |
| 2017-11-02 | 2017-10-31 | 13.527 | 2,801,673 | -74,641 | 0.19% | 37,897,607 |
| 2017-11-01 | 2017-10-30 | 13.037 | 2,876,314 | +4,694 | 0.19% | 37,498,020 |
| 2017-10-31 | 2017-10-27 | 13.122 | 2,871,620 | -3,286 | 0.19% | 37,681,510 |
| 2017-10-30 | 2017-10-26 | 13.016 | 2,874,906 | +222,045 | 0.19% | 37,418,423 |
| 2017-10-27 | 2017-10-25 | 13.207 | 2,652,861 | +132,382 | 0.18% | 35,036,991 |
| 2017-10-26 | 2017-10-24 | 13.335 | 2,520,479 | +497,136 | 0.17% | 33,610,737 |
| 2017-10-25 | 2017-10-23 | 13.420 | 2,023,343 | +23,472 | 0.14% | 27,153,804 |
| 2017-10-24 | 2017-10-20 | 13.420 | 1,999,871 | +50,230 | 0.13% | 26,838,804 |
| 2017-10-23 | 2017-10-19 | 13.463 | 1,949,641 | +123,462 | 0.13% | 26,247,766 |
| 2017-10-20 | 2017-10-18 | 13.527 | 1,826,179 | +256,784 | 0.12% | 24,702,317 |
| 2017-10-19 | 2017-10-17 | 13.633 | 1,569,395 | +406,534 | 0.11% | 21,396,013 |
| 2017-10-18 | 2017-10-16 | 13.612 | 1,162,861 | -621,538 | 0.08% | 15,828,847 |
| 2017-10-17 | 2017-10-13 | 13.633 | 1,784,399 | +44,597 | 0.12% | 24,327,225 |
| 2017-10-16 | 2017-10-12 | 13.655 | 1,739,802 | +43,658 | 0.12% | 23,756,282 |
| 2017-10-13 | 2017-10-11 | 13.676 | 1,696,144 | +59,838 | 0.11% | 23,196,281 |
| 2017-10-12 | 2017-10-10 | 13.655 | 1,636,306 | +133,320 | 0.11% | 22,343,087 |
| 2017-10-11 | 2017-10-09 | 13.740 | 1,502,986 | +17,370 | 0.10% | 20,650,723 |
| 2017-10-10 | 2017-10-06 | 13.846 | 1,485,616 | +26,288 | 0.10% | 20,570,296 |
| 2017-10-09 | 2017-10-04 | 13.932 | 1,459,328 | -9,858 | 0.10% | 20,330,651 |
| 2017-10-06 | 2017-10-03 | 13.846 | 1,469,186 | +89,193 | 0.10% | 20,342,801 |
| 2017-10-04 | 2017-09-29 | 13.889 | 1,379,993 | +78,866 | 0.09% | 19,166,601 |
| 2017-10-03 | 2017-09-28 | 14.017 | 1,301,127 | +15,961 | 0.09% | 18,237,538 |
| 2017-09-29 | 2017-09-27 | 14.059 | 1,285,166 | -25,819 | 0.09% | 18,068,570 |
| 2017-09-28 | 2017-09-26 | 14.059 | 1,310,985 | -11,736 | 0.09% | 18,431,568 |
| 2017-09-27 | 2017-09-25 | 14.059 | 1,322,721 | +20,655 | 0.09% | 18,596,568 |
| 2017-09-26 | 2017-09-22 | 14.315 | 1,302,066 | +51,169 | 0.09% | 18,639,012 |
| 2017-09-25 | 2017-09-21 | 14.485 | 1,250,897 | +3,756 | 0.08% | 18,119,703 |
| 2017-09-22 | 2017-09-20 | 14.379 | 1,247,141 | +181,673 | 0.08% | 17,932,463 |
| 2017-09-21 | 2017-09-19 | 14.698 | 1,065,468 | -1,536,944 | 0.07% | 15,660,662 |
| 2017-09-20 | 2017-09-18 | 14.869 | 2,602,412 | +1,487,652 | 0.17% | 38,694,754 |
| 2017-09-19 | 2017-09-15 | 14.294 | 1,114,760 | -9,388 | 0.07% | 15,933,989 |
| 2017-09-18 | 2017-09-14 | 13.953 | 1,124,148 | +2,816 | 0.08% | 15,685,032 |
| 2017-09-15 | 2017-09-13 | 14.038 | 1,121,332 | -42,719 | 0.08% | 15,741,287 |
| 2017-09-14 | 2017-09-12 | 13.889 | 1,164,051 | -1,501,266 | 0.08% | 16,167,402 |
| 2017-09-13 | 2017-09-11 | 13.761 | 2,665,317 | +44,127 | 0.18% | 36,677,693 |
| 2017-09-12 | 2017-09-08 | 13.953 | 2,621,190 | -10,328 | 0.18% | 36,572,986 |
| 2017-09-11 | 2017-09-07 | 13.782 | 2,631,518 | +109,380 | 0.18% | 36,268,638 |
| 2017-09-08 | 2017-09-06 | 13.910 | 2,522,138 | -8,450 | 0.17% | 35,083,479 |
| 2017-09-07 | 2017-09-05 | 13.740 | 2,530,588 | +75,110 | 0.17% | 34,769,767 |
| 2017-09-06 | 2017-09-04 | 13.846 | 2,455,478 | +49,761 | 0.17% | 33,999,304 |
| 2017-09-05 | 2017-09-01 | 14.272 | 2,405,717 | +7,980 | 0.16% | 34,335,230 |
| 2017-09-04 | 2017-08-31 | 14.443 | 2,397,737 | +996,620 | 0.16% | 34,630,253 |
| 2017-09-01 | 2017-08-30 | 14.827 | 1,401,117 | -7,088 | 0.09% | 20,775,012 |
| 2017-08-31 | 2017-08-29 | 14.165 | 1,408,205 | -44,465 | 0.09% | 19,947,424 |
| 2017-08-30 | 2017-08-28 | 13.930 | 1,452,670 | +112,332 | 0.10% | 20,235,875 |
| 2017-08-29 | 2017-08-25 | 13.866 | 1,340,338 | -14,042 | 0.09% | 18,585,166 |
| 2017-08-28 | 2017-08-24 | 13.909 | 1,354,380 | +18,254 | 0.09% | 18,837,746 |
| 2017-08-25 | 2017-08-22 | 13.909 | 1,336,126 | -35,571 | 0.09% | 18,583,856 |
| 2017-08-24 | 2017-08-21 | 13.866 | 1,371,697 | +26,210 | 0.09% | 19,019,991 |
| 2017-08-22 | 2017-08-18 | 13.887 | 1,345,487 | +1,405 | 0.09% | 18,685,309 |
| 2017-08-21 | 2017-08-17 | 14.016 | 1,344,082 | -22,935 | 0.09% | 18,838,097 |
| 2017-08-18 | 2017-08-16 | 13.909 | 1,367,017 | -12,637 | 0.09% | 19,013,511 |
| 2017-08-17 | 2017-08-15 | 13.887 | 1,379,654 | -29,955 | 0.09% | 19,159,800 |
| 2017-08-16 | 2017-08-14 | 13.375 | 1,409,609 | +116,076 | 0.10% | 18,852,998 |
| 2017-08-15 | 2017-08-11 | 13.503 | 1,293,533 | -232,153 | 0.09% | 17,466,344 |
| 2017-08-14 | 2017-08-10 | 14.080 | 1,525,686 | +242,450 | 0.10% | 21,481,173 |
| 2017-08-11 | 2017-08-09 | 14.336 | 1,283,236 | +468 | 0.09% | 18,396,554 |
| 2017-08-10 | 2017-08-08 | 14.422 | 1,282,768 | -15,914 | 0.09% | 18,499,471 |
| 2017-08-09 | 2017-08-07 | 14.443 | 1,298,682 | -130,118 | 0.09% | 18,756,722 |
| 2017-08-08 | 2017-08-04 | 14.892 | 1,428,800 | +128,714 | 0.10% | 21,277,061 |
| 2017-08-07 | 2017-08-03 | 14.827 | 1,300,086 | -14,509 | 0.09% | 19,276,979 |
| 2017-08-04 | 2017-08-02 | 15.191 | 1,314,595 | -15,914 | 0.09% | 19,969,583 |
| 2017-08-03 | 2017-08-01 | 14.849 | 1,330,509 | -1,209,442 | 0.09% | 19,756,501 |
| 2017-08-02 | 2017-07-31 | 14.849 | 2,539,951 | -24,818 | 0.17% | 37,715,300 |
| 2017-08-01 | 2017-07-28 | 14.443 | 2,564,769 | +78,632 | 0.17% | 37,042,678 |
| 2017-07-31 | 2017-07-27 | 14.763 | 2,486,137 | +190,965 | 0.17% | 36,703,757 |
| 2017-07-28 | 2017-07-26 | 14.827 | 2,295,172 | +7,489 | 0.15% | 34,031,581 |
| 2017-07-27 | 2017-07-25 | 14.998 | 2,287,683 | +1,404 | 0.15% | 34,311,553 |
| 2017-07-26 | 2017-07-24 | 14.913 | 2,286,279 | +468 | 0.15% | 34,095,108 |
| 2017-07-25 | 2017-07-21 | 15.062 | 2,285,811 | +1,872 | 0.15% | 34,429,987 |
| 2017-07-24 | 2017-07-20 | 15.169 | 2,283,939 | -48,677 | 0.15% | 34,645,774 |
| 2017-07-21 | 2017-07-19 | 14.913 | 2,332,616 | +197,049 | 0.16% | 34,786,128 |
| 2017-07-20 | 2017-07-18 | 15.832 | 2,135,567 | +22,935 | 0.14% | 33,809,506 |
| 2017-07-19 | 2017-07-17 | 15.874 | 2,112,632 | +167,562 | 0.14% | 33,536,682 |
| 2017-07-18 | 2017-07-14 | 16.067 | 1,945,070 | +168,498 | 0.13% | 31,250,754 |
| 2017-07-17 | 2017-07-13 | 16.729 | 1,776,572 | +207,346 | 0.12% | 29,720,218 |
| 2017-07-14 | 2017-07-12 | 17.007 | 1,569,226 | +619,699 | 0.11% | 26,687,383 |
| 2017-07-13 | 2017-07-11 | 15.511 | 949,527 | +35,115 | 0.06% | 14,728,257 |
| 2017-07-12 | 2017-07-10 | 15.490 | 914,412 | +31,359 | 0.06% | 14,164,046 |
| 2017-07-11 | 2017-07-07 | 14.870 | 883,053 | +40,328 | 0.06% | 13,131,170 |
| 2017-07-10 | 2017-07-06 | 15.041 | 842,725 | +12,170 | 0.06% | 12,675,525 |
| 2017-07-07 | 2017-07-05 | 15.105 | 830,555 | -219,516 | 0.06% | 12,545,710 |
| 2017-07-06 | 2017-07-04 | 14.956 | 1,050,071 | -189,092 | 0.07% | 15,704,500 |
| 2017-07-05 | 2017-07-03 | 14.934 | 1,239,163 | -94,078 | 0.08% | 18,506,020 |
| 2017-07-04 | 2017-06-30 | 15.062 | 1,333,241 | +216,707 | 0.09% | 20,081,918 |
| 2017-07-03 | 2017-06-29 | 14.400 | 1,116,534 | +47,410 | 0.08% | 16,078,268 |
| 2017-06-30 | 2017-06-28 | 12.477 | 1,069,124 | -63,187 | 0.07% | 13,339,770 |
| 2017-06-29 | 2017-06-27 | 11.794 | 1,132,311 | -11,233 | 0.08% | 13,354,026 |
| 2017-06-28 | 2017-06-26 | 11.858 | 1,143,544 | +22,466 | 0.08% | 13,559,800 |
| 2017-06-27 | 2017-06-23 | 11.751 | 1,121,078 | -7,489 | 0.08% | 13,173,644 |
| 2017-06-26 | 2017-06-22 | 11.751 | 1,128,567 | +1,404 | 0.08% | 13,261,647 |
| 2017-06-23 | 2017-06-21 | 11.815 | 1,127,163 | +18,722 | 0.08% | 13,317,395 |
| 2017-06-22 | 2017-06-20 | 11.922 | 1,108,441 | -14,041 | 0.07% | 13,214,605 |
| 2017-06-21 | 2017-06-19 | 12.071 | 1,122,482 | +89,398 | 0.08% | 13,549,874 |
| 2017-06-20 | 2017-06-16 | 11.644 | 1,033,084 | +159,605 | 0.07% | 12,029,278 |
| 2017-06-19 | 2017-06-15 | 11.345 | 873,479 | -32,764 | 0.06% | 9,909,561 |
| 2017-06-16 | 2017-06-14 | 11.730 | 906,243 | +35,823 | 0.06% | 10,629,784 |
| 2017-06-15 | 2017-06-13 | 11.089 | 870,420 | -1,872 | 0.06% | 9,651,696 |
| 2017-06-14 | 2017-06-12 | 10.768 | 872,292 | -103,908 | 0.06% | 9,392,903 |
| 2017-06-13 | 2017-06-09 | 11.089 | 976,200 | -26,678 | 0.07% | 10,824,643 |
| 2017-06-12 | 2017-06-08 | 10.181 | 1,002,878 | +14,041 | 0.07% | 10,209,828 |
| 2017-06-09 | 2017-06-07 | 10.095 | 988,837 | -20,594 | 0.07% | 9,982,376 |
| 2017-06-08 | 2017-06-06 | 10.084 | 1,009,431 | +936 | 0.07% | 10,179,491 |
| 2017-06-07 | 2017-06-05 | 9.978 | 1,008,495 | +60,847 | 0.07% | 10,062,318 |
| 2017-06-06 | 2017-06-02 | 10.010 | 947,648 | +144,159 | 0.06% | 9,485,584 |
| 2017-06-05 | 2017-06-01 | 9.807 | 803,489 | +468 | 0.05% | 7,879,525 |
| 2017-06-02 | 2017-05-31 | 9.764 | 803,021 | +8,425 | 0.05% | 7,840,622 |
| 2017-05-26 | 2017-05-24 | 9.775 | 794,596 | -468 | 0.05% | 7,766,850 |
| 2017-05-25 | 2017-05-23 | 9.903 | 795,064 | -67,867 | 0.05% | 7,873,344 |
| 2017-05-24 | 2017-05-22 | 9.721 | 862,931 | -468 | 0.06% | 8,388,704 |
| 2017-05-23 | 2017-05-19 | 9.625 | 863,399 | +468 | 0.06% | 8,310,244 |
| 2017-05-22 | 2017-05-18 | 9.668 | 862,931 | -46,805 | 0.06% | 8,342,613 |
| 2017-05-19 | 2017-05-17 | 9.678 | 909,736 | +51,485 | 0.06% | 8,804,831 |
| 2017-05-18 | 2017-05-16 | 9.657 | 858,251 | +1,872 | 0.06% | 8,288,199 |
| 2017-05-17 | 2017-05-15 | 9.678 | 856,379 | -372,568 | 0.06% | 8,288,418 |
| 2017-05-16 | 2017-05-12 | 9.721 | 1,228,947 | -17,786 | 0.08% | 11,946,810 |
| 2017-05-15 | 2017-05-11 | 9.913 | 1,246,733 | +23,403 | 0.09% | 12,359,442 |
| 2017-05-12 | 2017-05-10 | 10.063 | 1,223,330 | +189,092 | 0.08% | 12,310,394 |
| 2017-05-10 | 2017-05-08 | 9.927 | 1,034,238 | +16,955 | 0.07% | 10,266,507 |
| 2017-05-09 | 2017-05-05 | 9.959 | 1,017,283 | -6,445 | 0.07% | 10,131,346 |
| 2017-05-08 | 2017-05-04 | 9.927 | 1,023,728 | -24,124 | 0.07% | 10,162,178 |
| 2017-05-05 | 2017-05-02 | 9.840 | 1,047,852 | -54,785 | 0.07% | 10,310,605 |
| 2017-05-02 | 2017-04-27 | 9.883 | 1,102,637 | -460 | 0.08% | 10,897,577 |
| 2017-04-28 | 2017-04-26 | 9.818 | 1,103,097 | +32,226 | 0.08% | 10,830,242 |
| 2017-04-27 | 2017-04-25 | 9.742 | 1,070,871 | +10,128 | 0.07% | 10,432,433 |
| 2017-04-21 | 2017-04-19 | 9.883 | 1,060,743 | -460 | 0.07% | 10,483,531 |
| 2017-04-20 | 2017-04-18 | 9.883 | 1,061,203 | -9,208 | 0.07% | 10,488,077 |
| 2017-04-19 | 2017-04-13 | 9.883 | 1,070,411 | -69,977 | 0.07% | 10,579,082 |
| 2017-04-13 | 2017-04-11 | 9.699 | 1,140,388 | +15,653 | 0.08% | 11,060,127 |
| 2017-04-12 | 2017-04-10 | 9.720 | 1,124,735 | +13,995 | 0.08% | 10,932,746 |
| 2017-04-11 | 2017-04-07 | 9.720 | 1,110,740 | -14,732 | 0.08% | 10,796,710 |
| 2017-04-10 | 2017-04-06 | 9.807 | 1,125,472 | +75,502 | 0.08% | 11,037,697 |
| 2017-04-07 | 2017-04-05 | 9.981 | 1,049,970 | -55,245 | 0.07% | 10,479,689 |
| 2017-04-06 | 2017-04-03 | 9.970 | 1,105,215 | -461 | 0.08% | 11,019,083 |
| 2017-04-05 | 2017-03-31 | 9.905 | 1,105,676 | -31,766 | 0.08% | 10,951,629 |
| 2017-04-03 | 2017-03-30 | 9.927 | 1,137,442 | -56,166 | 0.08% | 11,290,975 |
| 2017-03-31 | 2017-03-29 | 9.927 | 1,193,608 | -8,286 | 0.08% | 11,848,515 |
| 2017-03-30 | 2017-03-28 | 9.905 | 1,201,894 | +12,430 | 0.08% | 11,904,660 |
| 2017-03-29 | 2017-03-27 | 9.927 | 1,189,464 | -45,117 | 0.08% | 11,807,379 |
| 2017-03-27 | 2017-03-23 | 9.840 | 1,234,581 | -83,328 | 0.09% | 12,147,972 |
| 2017-03-24 | 2017-03-22 | 9.579 | 1,317,909 | -55,246 | 0.09% | 12,624,379 |
| 2017-03-23 | 2017-03-21 | 9.557 | 1,373,155 | +12,430 | 0.10% | 13,123,759 |
| 2017-03-22 | 2017-03-20 | 9.557 | 1,360,725 | -44,656 | 0.09% | 13,004,961 |
| 2017-03-21 | 2017-03-17 | 9.470 | 1,405,381 | -3,683 | 0.10% | 13,309,648 |
| 2017-03-16 | 2017-03-14 | 9.362 | 1,409,064 | +12,430 | 0.10% | 13,191,494 |
| 2017-03-14 | 2017-03-10 | 9.416 | 1,396,634 | -921 | 0.10% | 13,150,968 |
| 2017-03-13 | 2017-03-09 | 9.340 | 1,397,555 | +26,702 | 0.10% | 13,053,392 |
| 2017-03-10 | 2017-03-08 | 9.427 | 1,370,853 | +10,589 | 0.10% | 12,923,097 |
| 2017-03-09 | 2017-03-07 | 9.427 | 1,360,264 | +25,321 | 0.09% | 12,823,274 |
| 2017-03-08 | 2017-03-06 | 9.449 | 1,334,943 | +10,588 | 0.09% | 12,613,569 |
| 2017-03-07 | 2017-03-03 | 9.438 | 1,324,355 | +22,098 | 0.09% | 12,499,142 |
| 2017-03-03 | 2017-03-01 | 9.492 | 1,302,257 | +9,208 | 0.09% | 12,361,300 |
| 2017-03-02 | 2017-02-28 | 9.547 | 1,293,049 | +183,230 | 0.09% | 12,344,112 |
| 2017-03-01 | 2017-02-27 | 9.492 | 1,109,819 | -7,826 | 0.08% | 10,534,638 |
| 2017-02-28 | 2017-02-24 | 9.601 | 1,117,645 | +1,841 | 0.08% | 10,730,307 |
| 2017-02-27 | 2017-02-23 | 9.633 | 1,115,804 | -2,302 | 0.08% | 10,748,987 |
| 2017-02-24 | 2017-02-22 | 9.351 | 1,118,106 | -5,985 | 0.08% | 10,455,436 |
| 2017-02-23 | 2017-02-21 | 9.329 | 1,124,091 | +18,415 | 0.08% | 10,486,985 |
| 2017-02-22 | 2017-02-20 | 9.351 | 1,105,676 | +13,812 | 0.08% | 10,339,203 |
| 2017-02-20 | 2017-02-16 | 9.340 | 1,091,864 | +5,985 | 0.08% | 10,198,188 |
| 2017-02-17 | 2017-02-15 | 9.362 | 1,085,879 | +37,751 | 0.08% | 10,165,874 |
| 2017-02-16 | 2017-02-14 | 9.351 | 1,048,128 | +12,430 | 0.07% | 9,801,070 |
| 2017-02-14 | 2017-02-10 | 9.308 | 1,035,698 | +41,894 | 0.07% | 9,639,843 |
| 2017-02-13 | 2017-02-09 | 9.351 | 993,804 | +44,657 | 0.07% | 9,293,085 |
| 2017-02-10 | 2017-02-08 | 9.308 | 949,147 | +16,573 | 0.07% | 8,834,263 |
| 2017-02-08 | 2017-02-06 | 9.351 | 932,574 | +5,525 | 0.06% | 8,720,522 |
| 2017-02-06 | 2017-02-02 | 9.340 | 927,049 | +6,906 | 0.06% | 8,658,789 |
| 2017-02-03 | 2017-02-01 | 9.340 | 920,143 | +35,909 | 0.06% | 8,594,286 |
| 2017-02-02 | 2017-01-27 | 9.405 | 884,234 | -3,683 | 0.06% | 8,316,510 |
| 2017-02-01 | 2017-01-25 | 9.308 | 887,917 | +13,811 | 0.06% | 8,264,360 |
| 2017-01-24 | 2017-01-20 | 9.340 | 874,106 | -27,622 | 0.06% | 8,164,293 |
| 2017-01-18 | 2017-01-16 | 9.384 | 901,728 | -9,208 | 0.06% | 8,461,460 |
| 2017-01-17 | 2017-01-13 | 9.384 | 910,936 | -4,604 | 0.06% | 8,547,864 |
| 2017-01-16 | 2017-01-12 | 9.373 | 915,540 | -16,573 | 0.06% | 8,581,123 |
| 2017-01-13 | 2017-01-11 | 9.340 | 932,113 | -5,525 | 0.06% | 8,706,087 |
| 2017-01-11 | 2017-01-09 | 9.101 | 937,638 | +5,525 | 0.06% | 8,533,658 |
| 2017-01-10 | 2017-01-06 | 9.177 | 932,113 | +5,524 | 0.06% | 8,554,237 |
| 2017-01-09 | 2017-01-05 | 9.134 | 926,589 | +921 | 0.06% | 8,463,288 |
| 2017-01-05 | 2017-01-03 | 9.188 | 925,668 | -2,762 | 0.06% | 8,505,143 |
| 2017-01-04 | 2016-12-30 | 9.340 | 928,430 | +13,351 | 0.06% | 8,671,688 |
| 2017-01-03 | 2016-12-29 | 9.199 | 915,079 | -9,208 | 0.06% | 8,417,788 |
| 2016-12-30 | 2016-12-28 | 9.286 | 924,287 | -19,336 | 0.06% | 8,582,800 |
| 2016-12-29 | 2016-12-23 | 8.884 | 943,623 | +18,415 | 0.07% | 8,383,161 |
| 2016-12-28 | 2016-12-22 | 8.895 | 925,208 | +22,099 | 0.06% | 8,229,611 |
| 2016-12-22 | 2016-12-20 | 8.960 | 903,109 | +11,509 | 0.06% | 8,091,893 |
| 2016-12-21 | 2016-12-19 | 9.014 | 891,600 | +33,608 | 0.06% | 8,037,189 |
| 2016-12-20 | 2016-12-16 | 9.297 | 857,992 | +17,033 | 0.06% | 7,976,512 |
| 2016-12-15 | 2016-12-13 | 9.460 | 840,959 | -32,226 | 0.06% | 7,955,161 |
| 2016-12-14 | 2016-12-12 | 9.384 | 873,185 | -95,758 | 0.06% | 8,193,624 |
| 2016-12-13 | 2016-12-09 | 9.633 | 968,943 | -18,876 | 0.07% | 9,334,216 |
| 2016-12-12 | 2016-12-08 | 9.742 | 987,819 | -55,245 | 0.07% | 9,623,340 |
| 2016-12-09 | 2016-12-07 | 9.818 | 1,043,064 | -5,985 | 0.07% | 10,240,836 |
| 2016-12-08 | 2016-12-06 | 9.807 | 1,049,049 | -21,638 | 0.07% | 10,288,203 |
| 2016-12-07 | 2016-12-05 | 9.709 | 1,070,687 | -3,222 | 0.07% | 10,395,756 |
| 2016-12-05 | 2016-12-01 | 9.775 | 1,073,909 | -2,302 | 0.07% | 10,497,019 |
| 2016-12-02 | 2016-11-30 | 9.742 | 1,076,211 | +23,479 | 0.07% | 10,484,455 |
| 2016-12-01 | 2016-11-29 | 9.655 | 1,052,732 | -8,287 | 0.07% | 10,164,256 |
| 2016-11-30 | 2016-11-28 | 9.775 | 1,061,019 | -46,038 | 0.07% | 10,371,025 |
| 2016-11-29 | 2016-11-25 | 10.100 | 1,107,057 | +33,148 | 0.08% | 11,181,728 |
| 2016-11-28 | 2016-11-24 | 10.079 | 1,073,909 | +199,803 | 0.07% | 10,823,593 |
| 2016-11-25 | 2016-11-23 | 10.090 | 874,106 | +234,793 | 0.06% | 8,819,335 |
| 2016-11-24 | 2016-11-22 | 8.765 | 639,313 | -29,464 | 0.04% | 5,603,290 |
| 2016-11-23 | 2016-11-21 | 8.689 | 668,777 | +920 | 0.05% | 5,810,685 |
| 2016-11-22 | 2016-11-18 | 8.884 | 667,857 | +3,683 | 0.05% | 5,933,252 |
| 2016-11-21 | 2016-11-17 | 8.884 | 664,174 | +29,925 | 0.05% | 5,900,532 |
| 2016-11-18 | 2016-11-16 | 8.830 | 634,249 | +7,366 | 0.04% | 5,600,236 |
| 2016-11-17 | 2016-11-15 | 8.993 | 626,883 | -9,208 | 0.04% | 5,637,322 |
| 2016-11-15 | 2016-11-11 | 9.210 | 636,091 | +9,668 | 0.04% | 5,858,293 |
| 2016-11-14 | 2016-11-10 | 9.264 | 626,423 | +22,098 | 0.04% | 5,803,269 |
| 2016-11-11 | 2016-11-09 | 9.145 | 604,325 | -81,026 | 0.04% | 5,526,353 |
| 2016-11-10 | 2016-11-08 | 9.232 | 685,351 | -4,143 | 0.05% | 6,326,857 |
| 2016-11-09 | 2016-11-07 | 9.253 | 689,494 | -4,144 | 0.05% | 6,380,080 |
| 2016-11-08 | 2016-11-04 | 9.340 | 693,638 | -20,256 | 0.05% | 6,478,692 |
| 2016-11-07 | 2016-11-03 | 9.351 | 713,894 | +75,502 | 0.05% | 6,675,640 |
| 2016-11-04 | 2016-11-02 | 9.405 | 638,392 | +105,886 | 0.04% | 6,004,286 |
| 2016-11-03 | 2016-11-01 | 9.416 | 532,506 | +5,525 | 0.04% | 5,014,176 |
| 2016-11-02 | 2016-10-31 | 9.525 | 526,981 | -33,608 | 0.04% | 5,019,386 |
| 2016-11-01 | 2016-10-28 | 9.199 | 560,589 | -39,132 | 0.04% | 5,156,844 |
| 2016-10-31 | 2016-10-27 | 9.025 | 599,721 | -3,683 | 0.04% | 5,412,604 |
| 2016-10-28 | 2016-10-26 | 9.003 | 603,404 | +5,985 | 0.04% | 5,432,738 |
| 2016-10-27 | 2016-10-25 | 9.014 | 597,419 | +4,604 | 0.04% | 5,385,340 |
| 2016-10-25 | 2016-10-20 | 8.938 | 592,815 | -20,717 | 0.04% | 5,298,769 |
| 2016-10-24 | 2016-10-19 | 8.591 | 613,532 | +24 | 0.04% | 5,270,717 |
| 2016-10-19 | 2016-10-17 | 8.460 | 613,508 | +5,524 | 0.04% | 5,190,554 |
| 2016-10-18 | 2016-10-14 | 8.504 | 607,984 | -5,524 | 0.04% | 5,170,231 |
| 2016-10-13 | 2016-10-11 | 8.515 | 613,508 | -13,811 | 0.04% | 5,223,869 |
| 2016-10-11 | 2016-10-06 | 8.471 | 627,319 | +25,320 | 0.04% | 5,314,214 |
| 2016-10-07 | 2016-10-05 | 8.352 | 601,999 | +41,434 | 0.04% | 5,027,801 |
| 2016-10-06 | 2016-10-04 | 8.374 | 560,565 | +19,336 | 0.04% | 4,693,927 |
| 2016-10-05 | 2016-10-03 | 8.374 | 541,229 | +46,498 | 0.04% | 4,532,016 |
| 2016-10-04 | 2016-09-30 | 8.363 | 494,731 | +39,593 | 0.03% | 4,137,289 |
| 2016-10-03 | 2016-09-29 | 8.547 | 455,138 | +23,019 | 0.03% | 3,890,217 |
| 2016-09-30 | 2016-09-28 | 8.580 | 432,119 | +15,192 | 0.03% | 3,707,545 |
| 2016-09-29 | 2016-09-27 | 8.612 | 416,927 | +11,970 | 0.03% | 3,590,783 |
| 2016-09-28 | 2016-09-26 | 8.634 | 404,957 | -7,366 | 0.03% | 3,496,488 |
| 2016-09-27 | 2016-09-23 | 8.591 | 412,323 | +3,683 | 0.03% | 3,542,175 |
| 2016-09-22 | 2016-09-20 | 8.547 | 408,640 | +14,732 | 0.03% | 3,492,783 |
| 2016-09-21 | 2016-09-19 | 8.667 | 393,908 | -3,683 | 0.03% | 3,413,923 |
| 2016-09-15 | 2016-09-13 | 8.580 | 397,591 | +5,985 | 0.03% | 3,411,298 |
| 2016-09-14 | 2016-09-12 | 8.569 | 391,606 | +4,604 | 0.03% | 3,355,694 |
| 2016-09-12 | 2016-09-08 | 8.656 | 387,002 | -21,638 | 0.03% | 3,349,952 |
| 2016-09-09 | 2016-09-07 | 8.711 | 408,640 | +34,583 | 0.03% | 3,559,557 |
| 2016-09-05 | 2016-09-01 | 8.678 | 374,057 | -3,664 | 0.03% | 3,246,064 |
| 2016-09-02 | 2016-08-31 | 8.645 | 377,721 | -129,630 | 0.03% | 3,265,491 |
| 2016-08-31 | 2016-08-29 | 8.733 | 507,351 | +3,664 | 0.04% | 4,430,479 |
| 2016-08-26 | 2016-08-24 | 8.842 | 503,687 | -6,412 | 0.04% | 4,453,464 |
| 2016-08-25 | 2016-08-23 | 8.722 | 510,099 | -3,665 | 0.04% | 4,448,908 |
| 2016-08-24 | 2016-08-22 | 8.623 | 513,764 | +3,207 | 0.04% | 4,430,400 |
| 2016-08-23 | 2016-08-19 | 8.591 | 510,557 | +5,496 | 0.04% | 4,386,026 |
| 2016-08-22 | 2016-08-18 | 8.645 | 505,061 | +6,413 | 0.04% | 4,366,377 |
| 2016-08-19 | 2016-08-17 | 8.623 | 498,648 | +14,658 | 0.03% | 4,300,049 |
| 2016-08-18 | 2016-08-16 | 8.623 | 483,990 | +9,161 | 0.03% | 4,173,647 |
| 2016-08-17 | 2016-08-15 | 8.667 | 474,829 | +23,819 | 0.03% | 4,115,380 |
| 2016-08-16 | 2016-08-12 | 8.645 | 451,010 | +31,606 | 0.03% | 3,899,093 |
| 2016-08-15 | 2016-08-11 | 8.743 | 419,404 | +7,786 | 0.03% | 3,667,054 |
| 2016-08-08 | 2016-08-04 | 8.874 | 411,618 | +3,665 | 0.03% | 3,652,894 |
| 2016-08-01 | 2016-07-28 | 9.038 | 407,953 | +9,161 | 0.03% | 3,687,166 |
| 2016-07-26 | 2016-07-22 | 9.060 | 398,792 | -20,154 | 0.03% | 3,613,073 |
| 2016-07-25 | 2016-07-21 | 9.038 | 418,946 | -9,162 | 0.03% | 3,786,523 |
| 2016-07-21 | 2016-07-19 | 9.005 | 428,108 | -12,367 | 0.03% | 3,855,312 |
| 2016-07-20 | 2016-07-18 | 8.700 | 440,475 | -8,245 | 0.03% | 3,832,055 |
| 2016-07-18 | 2016-07-14 | 8.580 | 448,720 | +9,619 | 0.03% | 3,849,906 |
| 2016-07-15 | 2016-07-13 | 8.591 | 439,101 | -916 | 0.03% | 3,772,171 |
| 2016-07-14 | 2016-07-12 | 8.612 | 440,017 | -1,832 | 0.03% | 3,789,646 |
| 2016-07-13 | 2016-07-11 | 8.558 | 441,849 | -9,619 | 0.03% | 3,781,309 |
| 2016-07-11 | 2016-07-07 | 8.602 | 451,468 | -4,123 | 0.03% | 3,883,340 |
| 2016-07-08 | 2016-07-06 | 8.449 | 455,591 | -4,580 | 0.03% | 3,849,181 |
| 2016-07-06 | 2016-07-04 | 8.656 | 460,171 | -29,316 | 0.03% | 3,983,315 |
| 2016-07-05 | 2016-06-30 | 8.580 | 489,487 | +27,025 | 0.03% | 4,199,677 |
| 2016-07-04 | 2016-06-29 | 8.405 | 462,462 | +4,581 | 0.03% | 3,887,040 |
| 2016-06-29 | 2016-06-27 | 8.361 | 457,881 | +11,451 | 0.03% | 3,828,543 |
| 2016-06-28 | 2016-06-24 | 8.492 | 446,430 | -2,748 | 0.03% | 3,791,274 |
| 2016-06-27 | 2016-06-23 | 8.514 | 449,178 | +4,580 | 0.03% | 3,824,417 |
| 2016-06-24 | 2016-06-22 | 8.405 | 444,598 | +1,002 | 0.03% | 3,736,891 |
| 2016-06-23 | 2016-06-21 | 8.351 | 443,596 | +35,270 | 0.03% | 3,704,258 |
| 2016-06-22 | 2016-06-20 | 8.372 | 408,326 | +20,154 | 0.03% | 3,418,650 |
| 2016-06-21 | 2016-06-17 | 8.296 | 388,172 | +3,665 | 0.03% | 3,220,253 |
| 2016-06-10 | 2016-06-07 | 8.820 | 384,507 | +39,393 | 0.03% | 3,391,312 |
| 2016-06-02 | 2016-05-31 | 9.049 | 345,114 | +3,206 | 0.02% | 3,122,981 |
| 2016-05-13 | 2016-05-11 | 9.709 | 341,908 | +5,794 | 0.02% | 3,319,480 |
| 2016-05-12 | 2016-05-10 | 9.642 | 336,114 | +450 | 0.02% | 3,240,826 |
| 2016-05-11 | 2016-05-09 | 9.720 | 335,664 | -3,151 | 0.02% | 3,262,588 |
| 2016-04-29 | 2016-04-27 | 10.264 | 338,815 | -2,250 | 0.02% | 3,477,635 |
| 2016-04-27 | 2016-04-25 | 10.109 | 341,065 | -35,559 | 0.02% | 3,447,688 |
| 2016-04-26 | 2016-04-22 | 9.698 | 376,624 | -3,151 | 0.03% | 3,652,343 |
| 2016-04-22 | 2016-04-20 | 9.653 | 379,775 | -4,051 | 0.03% | 3,666,026 |
| 2016-04-21 | 2016-04-19 | 9.220 | 383,826 | -22,505 | 0.03% | 3,538,848 |
| 2016-04-20 | 2016-04-18 | 9.198 | 406,331 | +27,006 | 0.03% | 3,737,315 |
| 2016-04-19 | 2016-04-15 | 9.253 | 379,325 | -2,565 | 0.03% | 3,509,990 |
| 2016-04-18 | 2016-04-14 | 9.142 | 381,890 | +21,605 | 0.03% | 3,491,303 |
| 2016-04-12 | 2016-04-08 | 8.709 | 360,285 | +1,350 | 0.03% | 3,137,701 |
| 2016-04-11 | 2016-04-07 | 8.764 | 358,935 | -18,004 | 0.03% | 3,145,880 |
| 2016-04-08 | 2016-04-06 | 8.776 | 376,939 | -2,701 | 0.03% | 3,307,863 |
| 2016-04-07 | 2016-04-05 | 8.909 | 379,640 | +4,951 | 0.03% | 3,382,172 |
| 2016-03-31 | 2016-03-29 | 9.009 | 374,689 | +8,553 | 0.03% | 3,375,524 |
| 2016-03-30 | 2016-03-24 | 9.109 | 366,136 | +3,600 | 0.03% | 3,335,075 |
| 2016-03-21 | 2016-03-17 | 9.342 | 362,536 | -5,851 | 0.03% | 3,386,854 |
| 2016-03-17 | 2016-03-15 | 9.020 | 368,387 | -4,501 | 0.03% | 3,322,842 |
| 2016-03-08 | 2016-03-04 | 8.709 | 372,888 | +450 | 0.03% | 3,247,460 |
| 2016-03-02 | 2016-02-29 | 8.565 | 372,438 | -3,151 | 0.03% | 3,189,758 |
| 2016-01-21 | 2016-01-19 | 8.387 | 375,589 | +4,051 | 0.03% | 3,149,990 |
| 2016-01-19 | 2016-01-15 | 8.542 | 371,538 | +8,102 | 0.03% | 3,173,796 |
| 2016-01-18 | 2016-01-14 | 8.598 | 363,436 | +3,601 | 0.03% | 3,124,772 |
| 2016-01-13 | 2016-01-11 | 8.731 | 359,835 | +2,701 | 0.03% | 3,141,777 |
| 2016-01-12 | 2016-01-08 | 8.753 | 357,134 | +9,002 | 0.03% | 3,126,128 |
| 2016-01-11 | 2016-01-07 | 8.964 | 348,132 | -3,601 | 0.03% | 3,120,807 |
| 2016-01-08 | 2016-01-06 | 9.198 | 351,733 | -3,151 | 0.03% | 3,235,138 |
| 2016-01-06 | 2016-01-04 | 9.575 | 354,884 | -1,800 | 0.03% | 3,398,154 |
| 2016-01-04 | 2015-12-29 | 9.475 | 356,684 | +5,401 | 0.03% | 3,379,730 |
| 2015-12-28 | 2015-12-22 | 9.109 | 351,283 | +6,302 | 0.03% | 3,199,782 |
| 2015-12-17 | 2015-12-15 | 8.953 | 344,981 | -10,803 | 0.02% | 3,088,727 |
| 2015-12-08 | 2015-12-04 | 9.031 | 355,784 | +3,601 | 0.03% | 3,213,115 |
| 2015-12-04 | 2015-12-02 | 8.976 | 352,183 | +11,703 | 0.03% | 3,161,034 |
| 2015-12-03 | 2015-12-01 | 8.976 | 340,480 | -38 | 0.02% | 3,055,993 |
| 2015-12-02 | 2015-11-30 | 9.031 | 340,518 | -6,301 | 0.02% | 3,075,247 |
| 2015-12-01 | 2015-11-27 | 9.053 | 346,819 | -451 | 0.02% | 3,139,857 |
| 2015-11-27 | 2015-11-25 | 9.053 | 347,270 | +1,801 | 0.03% | 3,143,940 |
| 2015-11-26 | 2015-11-24 | 8.976 | 345,469 | +28,357 | 0.02% | 3,100,772 |
| 2015-11-25 | 2015-11-23 | 9.064 | 317,112 | +12,153 | 0.02% | 2,874,433 |
| 2015-11-24 | 2015-11-20 | 9.076 | 304,959 | +3,151 | 0.02% | 2,767,661 |
| 2015-11-23 | 2015-11-19 | 9.064 | 301,808 | +450 | 0.02% | 2,735,711 |
| 2015-11-20 | 2015-11-18 | 9.064 | 301,358 | +13,503 | 0.02% | 2,731,632 |
| 2015-11-19 | 2015-11-17 | 9.109 | 287,855 | +14,404 | 0.02% | 2,622,026 |
| 2015-11-18 | 2015-11-16 | 9.220 | 273,451 | +3,601 | 0.02% | 2,521,198 |
| 2015-11-16 | 2015-11-12 | 9.275 | 269,850 | +16,204 | 0.02% | 2,502,985 |
| 2015-11-06 | 2015-11-04 | 9.620 | 253,646 | +1,350 | 0.02% | 2,440,031 |
| 2015-10-30 | 2015-10-28 | 9.653 | 252,296 | +481 | 0.02% | 2,435,452 |
| 2015-10-28 | 2015-10-26 | 9.675 | 251,815 | +9,002 | 0.02% | 2,436,403 |
| 2015-10-19 | 2015-10-15 | 9.875 | 242,813 | +450 | 0.02% | 2,397,856 |
| 2015-10-09 | 2015-10-07 | 10.109 | 242,363 | -7,202 | 0.02% | 2,449,949 |
| 2015-10-08 | 2015-10-06 | 9.975 | 249,565 | +3,601 | 0.02% | 2,489,484 |
| 2015-10-07 | 2015-10-05 | 9.775 | 245,964 | -450 | 0.02% | 2,404,383 |
| 2015-10-06 | 2015-10-02 | 9.487 | 246,414 | +10,803 | 0.02% | 2,337,613 |
| 2015-09-16 | 2015-09-14 | 9.265 | 235,611 | +450 | 0.02% | 2,182,865 |
| 2015-09-15 | 2015-09-11 | 9.254 | 235,161 | +23,788 | 0.02% | 2,176,067 |
| 2015-09-14 | 2015-09-10 | 9.332 | 211,373 | -23,712 | 0.02% | 1,972,480 |
| 2015-09-11 | 2015-09-09 | 9.499 | 235,085 | +1,790 | 0.02% | 2,233,164 |
| 2015-09-04 | 2015-09-01 | 9.812 | 233,295 | +5,816 | 0.02% | 2,289,163 |
| 2015-08-28 | 2015-08-26 | 9.555 | 227,479 | +10,737 | 0.02% | 2,173,622 |
| 2015-08-24 | 2015-08-20 | 10.349 | 216,742 | +8,948 | 0.02% | 2,243,008 |
| 2015-08-21 | 2015-08-19 | 10.628 | 207,794 | +1,790 | 0.02% | 2,208,463 |
| 2015-08-18 | 2015-08-14 | 10.952 | 206,004 | +9,395 | 0.01% | 2,256,204 |
| 2015-07-31 | 2015-07-29 | 11.176 | 196,609 | +3,579 | 0.01% | 2,197,253 |
| 2015-07-29 | 2015-07-27 | 11.466 | 193,030 | -6,263 | 0.01% | 2,213,344 |
| 2015-07-27 | 2015-07-23 | 11.444 | 199,293 | +447 | 0.01% | 2,280,703 |
| 2015-07-24 | 2015-07-22 | 11.399 | 198,846 | -4,474 | 0.01% | 2,266,698 |
| 2015-07-21 | 2015-07-17 | 11.243 | 203,320 | +5,816 | 0.01% | 2,285,887 |
| 2015-07-16 | 2015-07-14 | 11.176 | 197,504 | +448 | 0.01% | 2,207,255 |
| 2015-07-08 | 2015-07-06 | 11.243 | 197,056 | +2,684 | 0.01% | 2,215,462 |
| 2015-07-07 | 2015-07-03 | 11.824 | 194,372 | +5,816 | 0.01% | 2,298,244 |
| 2015-07-03 | 2015-06-30 | 12.025 | 188,556 | +4,474 | 0.01% | 2,267,406 |
| 2015-06-30 | 2015-06-26 | 12.115 | 184,082 | +4,474 | 0.01% | 2,230,064 |
| 2015-06-19 | 2015-06-17 | 12.115 | 179,608 | +608 | 0.01% | 2,175,864 |
| 2015-06-12 | 2015-06-10 | 12.137 | 179,000 | -8,501 | 0.01% | 2,172,499 |
| 2015-06-11 | 2015-06-09 | 12.159 | 187,501 | +4,027 | 0.01% | 2,279,865 |
| 2015-06-05 | 2015-06-03 | 12.316 | 183,474 | -447 | 0.01% | 2,259,607 |
| 2015-06-04 | 2015-06-02 | 12.338 | 183,921 | -895 | 0.01% | 2,269,223 |
| 2015-06-01 | 2015-05-28 | 12.316 | 184,816 | +447 | 0.01% | 2,276,134 |
| 2015-05-27 | 2015-05-22 | 12.405 | 184,369 | +8,948 | 0.01% | 2,287,113 |
| 2015-05-19 | 2015-05-15 | 12.338 | 175,421 | +1,342 | 0.01% | 2,164,349 |
| 2015-05-13 | 2015-05-11 | 12.834 | 174,079 | -7,332 | 0.01% | 2,234,217 |
| 2015-05-12 | 2015-05-08 | 13.130 | 181,411 | -176 | 0.01% | 2,381,891 |
| 2015-05-11 | 2015-05-07 | 13.016 | 181,587 | -2,641 | 0.01% | 2,363,578 |
| 2015-05-08 | 2015-05-06 | 13.266 | 184,228 | -881 | 0.01% | 2,443,987 |
| 2015-05-05 | 2015-04-30 | 12.925 | 185,109 | +176 | 0.01% | 2,392,601 |
| 2015-04-27 | 2015-04-23 | 12.698 | 184,933 | +1,761 | 0.01% | 2,348,317 |
| 2015-04-20 | 2015-04-16 | 12.812 | 183,172 | -13,207 | 0.01% | 2,346,760 |
| 2015-04-17 | 2015-04-15 | 12.766 | 196,379 | -880 | 0.01% | 2,507,043 |
| 2015-04-16 | 2015-04-14 | 12.834 | 197,259 | -2,641 | 0.01% | 2,531,720 |
| 2015-04-15 | 2015-04-13 | 12.675 | 199,900 | -3,962 | 0.01% | 2,533,830 |
| 2015-04-14 | 2015-04-10 | 12.494 | 203,862 | -2,642 | 0.02% | 2,547,003 |
| 2015-04-13 | 2015-04-09 | 12.789 | 206,504 | -880 | 0.02% | 2,640,994 |
| 2015-04-10 | 2015-04-08 | 12.516 | 207,384 | +3,082 | 0.02% | 2,595,717 |
| 2015-04-09 | 2015-04-02 | 12.494 | 204,302 | -881 | 0.02% | 2,552,500 |
| 2015-04-08 | 2015-04-01 | 12.516 | 205,183 | -1,761 | 0.02% | 2,568,168 |
| 2015-04-02 | 2015-03-31 | 12.403 | 206,944 | -880 | 0.02% | 2,566,705 |
| 2015-03-31 | 2015-03-27 | 12.312 | 207,824 | +10,125 | 0.02% | 2,558,736 |
| 2015-03-30 | 2015-03-26 | 12.312 | 197,699 | +15,408 | 0.01% | 2,434,077 |
| 2015-03-26 | 2015-03-24 | 12.516 | 182,291 | -10,566 | 0.01% | 2,281,641 |
| 2015-03-25 | 2015-03-23 | 12.562 | 192,857 | +13,207 | 0.01% | 2,422,652 |
| 2015-03-17 | 2015-03-13 | 12.766 | 179,650 | -2,641 | 0.01% | 2,293,475 |
| 2015-03-13 | 2015-03-11 | 12.698 | 182,291 | +2,641 | 0.01% | 2,314,768 |
| 2015-03-12 | 2015-03-10 | 12.698 | 179,650 | -8,805 | 0.01% | 2,281,232 |
| 2015-03-10 | 2015-03-06 | 12.948 | 188,455 | +8,805 | 0.01% | 2,440,130 |
| 2015-03-04 | 2015-03-02 | 12.994 | 179,650 | -3,082 | 0.01% | 2,334,284 |
| 2015-03-03 | 2015-02-27 | 12.766 | 182,732 | +3,082 | 0.01% | 2,332,821 |
| 2015-02-27 | 2015-02-25 | 12.789 | 179,650 | -2,641 | 0.01% | 2,297,556 |
| 2015-02-16 | 2015-02-12 | 13.198 | 182,291 | +13,206 | 0.01% | 2,405,868 |
| 2015-02-13 | 2015-02-11 | 13.107 | 169,085 | -10,565 | 0.01% | 2,216,212 |
| 2015-02-12 | 2015-02-10 | 12.948 | 179,650 | -4,402 | 0.01% | 2,326,122 |
| 2015-02-11 | 2015-02-09 | 12.812 | 184,052 | -1,761 | 0.01% | 2,358,034 |
| 2015-02-09 | 2015-02-05 | 12.630 | 185,813 | -3,522 | 0.01% | 2,346,829 |
| 2015-02-03 | 2015-01-30 | 12.653 | 189,335 | +3,522 | 0.01% | 2,395,613 |
| 2015-02-02 | 2015-01-29 | 12.357 | 185,813 | +3,081 | 0.01% | 2,296,178 |
| 2015-01-27 | 2015-01-23 | 12.585 | 182,732 | +10,566 | 0.01% | 2,299,613 |
| 2015-01-08 | 2015-01-06 | 13.107 | 172,166 | +3,081 | 0.01% | 2,256,595 |
| 2015-01-02 | 2014-12-29 | 13.289 | 169,085 | -440 | 0.01% | 2,246,940 |
| 2014-12-30 | 2014-12-24 | 13.289 | 169,525 | -13,207 | 0.01% | 2,252,787 |
| 2014-12-19 | 2014-12-17 | 13.312 | 182,732 | +3,082 | 0.01% | 2,432,443 |
| 2014-12-12 | 2014-12-10 | 13.811 | 179,650 | -2,641 | 0.01% | 2,481,197 |
| 2014-12-10 | 2014-12-08 | 13.607 | 182,291 | +2,641 | 0.01% | 2,480,405 |
| 2014-12-09 | 2014-12-05 | 13.743 | 179,650 | -3,522 | 0.01% | 2,468,954 |
| 2014-11-28 | 2014-11-26 | 13.584 | 183,172 | +3,522 | 0.01% | 2,488,231 |
| 2014-11-27 | 2014-11-25 | 13.789 | 179,650 | +7,043 | 0.01% | 2,477,116 |
| 2014-11-26 | 2014-11-24 | 13.675 | 172,607 | -1,320 | 0.01% | 2,360,399 |
| 2014-11-25 | 2014-11-21 | 13.402 | 173,927 | +440 | 0.01% | 2,331,039 |
| 2014-11-24 | 2014-11-20 | 13.516 | 173,487 | +3,522 | 0.01% | 2,344,846 |
| 2014-11-10 | 2014-11-06 | 13.652 | 169,965 | -2,642 | 0.01% | 2,320,408 |
| 2014-11-07 | 2014-11-05 | 13.471 | 172,607 | +2,642 | 0.01% | 2,325,110 |
| 2014-10-31 | 2014-10-29 | 13.607 | 169,965 | +15 | 0.01% | 2,312,687 |
| 2014-10-07 | 2014-10-03 | 12.903 | 169,950 | -8,805 | 0.01% | 2,192,805 |
| 2014-09-18 | 2014-09-16 | 14.029 | 178,755 | +743 | 0.01% | 2,507,674 |
| 2014-08-27 | 2014-08-25 | 13.093 | 178,012 | -2,192 | 0.01% | 2,330,767 |
| 2014-08-18 | 2014-08-14 | 12.706 | 180,204 | -17,536 | 0.01% | 2,289,588 |
| 2014-08-15 | 2014-08-13 | 12.637 | 197,740 | -2,630 | 0.01% | 2,498,861 |
| 2014-08-13 | 2014-08-11 | 12.546 | 200,370 | +2,630 | 0.02% | 2,513,814 |
| 2014-07-25 | 2014-07-23 | 12.546 | 197,740 | -3,069 | 0.01% | 2,480,819 |
| 2014-07-24 | 2014-07-22 | 12.546 | 200,809 | -3,507 | 0.02% | 2,519,322 |
| 2014-07-22 | 2014-07-18 | 12.386 | 204,316 | +3,507 | 0.02% | 2,530,696 |
| 2014-07-11 | 2014-07-09 | 12.523 | 200,809 | +3,069 | 0.02% | 2,514,741 |
| 2014-06-20 | 2014-06-18 | 12.409 | 197,740 | +564 | 0.01% | 2,453,755 |
| 2014-06-13 | 2014-06-11 | 12.409 | 197,176 | +1,753 | 0.01% | 2,446,756 |
| 2014-06-09 | 2014-06-05 | 12.591 | 195,423 | +2,192 | 0.01% | 2,460,665 |
| 2014-06-06 | 2014-06-04 | 12.706 | 193,231 | -2,192 | 0.01% | 2,455,103 |
| 2014-05-30 | 2014-05-28 | 12.888 | 195,423 | -4,384 | 0.01% | 2,518,616 |
| 2014-05-28 | 2014-05-26 | 12.751 | 199,807 | +6,576 | 0.02% | 2,547,770 |
| 2014-05-16 | 2014-05-14 | 12.660 | 193,231 | +4,384 | 0.01% | 2,446,288 |
| 2014-05-14 | 2014-05-12 | 13.119 | 188,847 | -1,898 | 0.01% | 2,477,404 |
| 2014-05-08 | 2014-05-05 | 12.980 | 190,745 | -434 | 0.01% | 2,475,916 |
| 2014-04-28 | 2014-04-24 | 13.026 | 191,179 | -1,735 | 0.01% | 2,490,365 |
| 2014-04-10 | 2014-04-08 | 12.657 | 192,914 | -17,349 | 0.01% | 2,441,802 |
| 2014-04-03 | 2014-04-01 | 12.219 | 210,263 | +17,349 | 0.02% | 2,569,290 |
| 2014-04-02 | 2014-03-31 | 11.897 | 192,914 | -4,337 | 0.01% | 2,295,027 |
| 2014-03-28 | 2014-03-26 | 11.827 | 197,251 | +4,337 | 0.02% | 2,332,980 |
| 2014-03-27 | 2014-03-25 | 11.897 | 192,914 | -867 | 0.01% | 2,295,027 |
| 2014-03-26 | 2014-03-24 | 11.943 | 193,781 | -4,338 | 0.01% | 2,314,277 |
| 2014-03-25 | 2014-03-21 | 11.781 | 198,119 | +5,205 | 0.02% | 2,334,111 |
| 2014-03-24 | 2014-03-20 | 12.081 | 192,914 | -3,470 | 0.01% | 2,330,609 |
| 2014-03-20 | 2014-03-18 | 11.989 | 196,384 | +3,470 | 0.02% | 2,354,420 |
| 2014-03-18 | 2014-03-14 | 12.104 | 192,914 | -5,205 | 0.01% | 2,335,057 |
| 2014-03-12 | 2014-03-10 | 12.335 | 198,119 | -3,469 | 0.02% | 2,443,736 |
| 2014-03-10 | 2014-03-06 | 12.196 | 201,588 | +5,638 | 0.02% | 2,458,639 |
| 2014-03-03 | 2014-02-27 | 12.150 | 195,950 | +1,735 | 0.02% | 2,380,840 |
| 2014-02-25 | 2014-02-21 | 12.335 | 194,215 | -2,602 | 0.01% | 2,395,582 |
| 2014-02-19 | 2014-02-17 | 12.173 | 196,817 | +867 | 0.02% | 2,395,912 |
| 2014-01-28 | 2014-01-24 | 12.750 | 195,950 | -26,891 | 0.02% | 2,498,301 |
| 2014-01-24 | 2014-01-22 | 12.219 | 222,841 | +26,891 | 0.02% | 2,722,986 |
| 2014-01-23 | 2014-01-21 | 12.496 | 195,950 | +5,205 | 0.02% | 2,448,606 |
| 2014-01-21 | 2014-01-17 | 12.427 | 190,745 | +1,735 | 0.01% | 2,370,371 |
| 2014-01-14 | 2014-01-10 | 12.312 | 189,010 | -3,470 | 0.01% | 2,327,022 |
| 2014-01-06 | 2014-01-02 | 12.173 | 192,480 | +868 | 0.01% | 2,343,117 |
| 2014-01-02 | 2013-12-27 | 12.219 | 191,612 | +2,602 | 0.01% | 2,341,386 |
| 2013-12-27 | 2013-12-20 | 12.657 | 189,010 | -5,205 | 0.01% | 2,392,388 |
| 2013-12-17 | 2013-12-13 | 12.427 | 194,215 | +8,675 | 0.01% | 2,413,492 |
| 2013-12-13 | 2013-12-11 | 12.911 | 185,540 | +17,349 | 0.01% | 2,395,521 |
| 2013-12-05 | 2013-12-03 | 13.188 | 168,191 | -12,578 | 0.01% | 2,218,060 |
| 2013-12-04 | 2013-12-02 | 13.003 | 180,769 | +19,518 | 0.01% | 2,350,593 |
| 2013-12-03 | 2013-11-29 | 13.026 | 161,251 | +17,350 | 0.01% | 2,100,513 |
| 2013-12-02 | 2013-11-28 | 13.211 | 143,901 | +6,506 | 0.01% | 1,901,047 |
| 2013-11-29 | 2013-11-27 | 13.349 | 137,395 | +2,602 | 0.01% | 1,834,104 |
| 2013-11-27 | 2013-11-25 | 13.879 | 134,793 | -434 | 0.01% | 1,870,847 |
| 2013-11-18 | 2013-11-14 | 13.487 | 135,227 | +13,012 | 0.01% | 1,823,869 |
| 2013-10-31 | 2013-10-29 | 14.041 | 122,215 | +2,603 | 0.01% | 1,715,996 |
| 2013-10-25 | 2013-10-23 | 14.525 | 119,612 | -1,735 | 0.01% | 1,737,360 |
| 2013-10-16 | 2013-10-11 | 14.433 | 121,347 | +1,735 | 0.01% | 1,751,370 |
| 2013-10-10 | 2013-10-08 | 13.972 | 119,612 | -8,675 | 0.01% | 1,671,174 |
| 2013-10-09 | 2013-10-07 | 13.741 | 128,287 | -434 | 0.01% | 1,762,801 |
| 2013-09-19 | 2013-09-17 | 14.087 | 128,721 | -8,674 | 0.01% | 1,813,281 |
| 2013-09-18 | 2013-09-16 | 14.202 | 137,395 | -4,772 | 0.01% | 1,951,330 |
| 2013-09-17 | 2013-09-13 | 13.809 | 142,167 | +896 | 0.01% | 1,963,200 |
| 2013-09-16 | 2013-09-12 | 14.040 | 141,271 | -1,729 | 0.01% | 1,983,504 |
| 2013-09-06 | 2013-09-04 | 13.555 | 143,000 | -2,594 | 0.01% | 1,938,318 |
| 2013-09-05 | 2013-09-03 | 13.462 | 145,594 | -865 | 0.01% | 1,960,008 |
| 2013-09-04 | 2013-09-02 | 13.300 | 146,459 | -4,323 | 0.01% | 1,947,939 |
| 2013-09-03 | 2013-08-30 | 12.930 | 150,782 | -3,447 | 0.01% | 1,949,632 |
| 2013-09-02 | 2013-08-29 | 12.976 | 154,229 | +1,297 | 0.01% | 2,001,337 |
| 2013-08-26 | 2013-08-22 | 13.138 | 152,932 | +3,459 | 0.01% | 2,009,269 |
| 2013-08-23 | 2013-08-21 | 13.300 | 149,473 | +12,970 | 0.01% | 1,988,026 |
| 2013-08-22 | 2013-08-20 | 13.532 | 136,503 | +2,161 | 0.01% | 1,847,096 |
| 2013-08-20 | 2013-08-16 | 13.532 | 134,342 | +1,297 | 0.01% | 1,817,854 |
| 2013-08-19 | 2013-08-15 | 13.508 | 133,045 | +9,079 | 0.01% | 1,797,226 |
| 2013-08-16 | 2013-08-13 | 14.087 | 123,966 | +5,188 | 0.01% | 1,746,269 |
| 2013-08-05 | 2013-08-01 | 13.717 | 118,778 | +4,323 | 0.01% | 1,629,229 |
| 2013-08-02 | 2013-07-31 | 13.508 | 114,455 | +4,756 | 0.01% | 1,546,105 |
| 2013-07-10 | 2013-07-08 | 14.387 | 109,699 | +1,873 | 0.01% | 1,578,281 |
| 2013-07-03 | 2013-06-28 | 14.572 | 107,826 | +1,730 | 0.01% | 1,571,287 |
| 2013-06-26 | 2013-06-24 | 14.919 | 106,096 | -1,730 | 0.01% | 1,582,888 |
| 2013-06-20 | 2013-06-18 | 14.827 | 107,826 | +1,730 | 0.01% | 1,598,722 |
| 2013-06-10 | 2013-06-06 | 15.035 | 106,096 | -12,970 | 0.01% | 1,595,158 |
| 2013-05-20 | 2013-05-15 | 15.613 | 119,066 | -3,026 | 0.01% | 1,859,015 |
| 2013-05-16 | 2013-05-14 | 15.567 | 122,092 | -1,297 | 0.01% | 1,900,613 |
| 2013-05-15 | 2013-05-13 | 15.266 | 123,389 | -3,027 | 0.01% | 1,883,700 |
| 2013-05-07 | 2013-05-03 | 14.916 | 126,416 | +951 | 0.01% | 1,885,607 |
| 2013-04-30 | 2013-04-26 | 14.543 | 125,465 | -17,163 | 0.01% | 1,824,636 |
| 2013-04-29 | 2013-04-25 | 14.590 | 142,628 | -17,163 | 0.01% | 2,080,886 |
| 2013-04-18 | 2013-04-16 | 14.893 | 159,791 | +4,291 | 0.01% | 2,379,700 |
| 2013-04-17 | 2013-04-15 | 14.939 | 155,500 | -6,436 | 0.01% | 2,323,044 |
| 2013-03-12 | 2013-03-08 | 15.941 | 161,936 | +12,872 | 0.01% | 2,581,479 |
| 2013-02-28 | 2013-02-26 | 15.499 | 149,064 | -24,457 | 0.01% | 2,310,274 |
| 2013-02-27 | 2013-02-25 | 15.499 | 173,521 | -6,865 | 0.01% | 2,689,322 |
| 2013-02-25 | 2013-02-21 | 15.056 | 180,386 | +858 | 0.01% | 2,715,842 |
| 2013-02-22 | 2013-02-20 | 15.499 | 179,528 | +3,003 | 0.01% | 2,782,421 |
| 2013-02-21 | 2013-02-19 | 15.126 | 176,525 | +5,578 | 0.01% | 2,670,054 |
| 2013-02-20 | 2013-02-18 | 15.452 | 170,947 | +12,872 | 0.01% | 2,641,460 |
| 2013-02-05 | 2013-02-01 | 15.871 | 158,075 | -3,003 | 0.01% | 2,508,877 |
| 2013-02-04 | 2013-01-31 | 15.615 | 161,078 | -15,018 | 0.01% | 2,515,244 |
| 2013-02-01 | 2013-01-30 | 15.289 | 176,096 | +3,004 | 0.01% | 2,692,294 |
| 2013-01-28 | 2013-01-24 | 13.611 | 173,092 | -6,007 | 0.01% | 2,355,911 |
| 2013-01-25 | 2013-01-23 | 13.774 | 179,099 | -6,007 | 0.01% | 2,466,890 |
| 2013-01-24 | 2013-01-22 | 13.704 | 185,106 | -5,149 | 0.01% | 2,536,687 |
| 2013-01-23 | 2013-01-21 | 13.541 | 190,255 | +6,007 | 0.01% | 2,576,210 |
| 2013-01-18 | 2013-01-16 | 12.958 | 184,248 | +5,149 | 0.01% | 2,387,518 |
| 2013-01-14 | 2013-01-10 | 13.634 | 179,099 | -8,582 | 0.01% | 2,441,845 |
| 2013-01-11 | 2013-01-09 | 13.471 | 187,681 | +8,582 | 0.01% | 2,528,234 |
| 2013-01-10 | 2013-01-08 | 13.401 | 179,099 | -4,291 | 0.01% | 2,400,104 |
| 2013-01-07 | 2013-01-03 | 13.005 | 183,390 | -3,003 | 0.01% | 2,384,948 |
| 2013-01-04 | 2013-01-02 | 12.888 | 186,393 | -8,582 | 0.01% | 2,402,281 |
| 2013-01-03 | 2012-12-31 | 12.609 | 194,975 | +17,163 | 0.02% | 2,458,359 |
| 2013-01-02 | 2012-12-27 | 12.935 | 177,812 | +11,585 | 0.01% | 2,299,975 |
| 2012-12-19 | 2012-12-17 | 12.515 | 166,227 | +14,588 | 0.01% | 2,080,391 |
| 2012-12-18 | 2012-12-14 | 12.585 | 151,639 | +8,582 | 0.01% | 1,908,419 |
| 2012-12-17 | 2012-12-13 | 12.562 | 143,057 | +13,730 | 0.01% | 1,797,078 |
| 2012-12-14 | 2012-12-12 | 12.865 | 129,327 | +3,433 | 0.01% | 1,663,786 |
| 2012-12-05 | 2012-12-03 | 12.632 | 125,894 | -858 | 0.01% | 1,590,279 |
| 2012-12-04 | 2012-11-30 | 12.748 | 126,752 | +8,581 | 0.01% | 1,615,888 |
| 2012-11-28 | 2012-11-26 | 13.005 | 118,171 | +858 | 0.01% | 1,536,789 |
| 2012-11-22 | 2012-11-20 | 13.051 | 117,313 | -1,287 | 0.01% | 1,531,099 |
| 2012-11-21 | 2012-11-19 | 12.702 | 118,600 | -1,716 | 0.01% | 1,506,435 |
| 2012-11-20 | 2012-11-16 | 12.469 | 120,316 | -3,433 | 0.01% | 1,500,190 |
| 2012-11-19 | 2012-11-15 | 12.189 | 123,749 | -429 | 0.01% | 1,508,386 |
| 2012-11-16 | 2012-11-14 | 12.026 | 124,178 | -6,865 | 0.01% | 1,493,356 |
| 2012-11-15 | 2012-11-13 | 11.979 | 131,043 | -41,191 | 0.01% | 1,569,806 |
| 2012-11-13 | 2012-11-09 | 11.886 | 172,234 | +18,879 | 0.01% | 2,047,190 |
| 2012-11-05 | 2012-11-01 | 12.026 | 153,355 | -1,716 | 0.01% | 1,844,237 |
| 2012-10-31 | 2012-10-29 | 11.653 | 155,071 | -6,007 | 0.01% | 1,807,048 |
| 2012-10-30 | 2012-10-26 | 11.839 | 161,078 | -26,603 | 0.01% | 1,907,080 |
| 2012-10-29 | 2012-10-25 | 12.026 | 187,681 | -16,304 | 0.01% | 2,257,039 |
| 2012-10-26 | 2012-10-24 | 11.793 | 203,985 | +5,148 | 0.02% | 2,405,569 |
| 2012-10-25 | 2012-10-22 | 11.770 | 198,837 | -858 | 0.02% | 2,340,225 |
| 2012-10-24 | 2012-10-19 | 11.676 | 199,695 | +8,153 | 0.02% | 2,331,707 |
| 2012-10-22 | 2012-10-18 | 11.397 | 191,542 | +9,868 | 0.01% | 2,182,941 |
| 2012-10-19 | 2012-10-17 | 11.303 | 181,674 | -2,145 | 0.01% | 2,053,542 |
| 2012-10-18 | 2012-10-16 | 11.292 | 183,819 | -1,716 | 0.01% | 2,075,646 |
| 2012-10-17 | 2012-10-15 | 11.245 | 185,535 | -6,866 | 0.01% | 2,086,374 |
| 2012-10-16 | 2012-10-12 | 11.292 | 192,401 | -8,152 | 0.01% | 2,172,552 |
| 2012-10-15 | 2012-10-11 | 11.210 | 200,553 | -25,744 | 0.02% | 2,248,243 |
| 2012-10-12 | 2012-10-10 | 11.117 | 226,297 | -17,592 | 0.02% | 2,515,743 |
| 2012-10-11 | 2012-10-09 | 11.187 | 243,889 | -2,575 | 0.02% | 2,728,365 |
| 2012-10-10 | 2012-10-08 | 11.117 | 246,464 | +858 | 0.02% | 2,739,939 |
| 2012-10-09 | 2012-10-05 | 11.222 | 245,606 | -4,719 | 0.02% | 2,756,159 |
| 2012-10-08 | 2012-10-04 | 11.012 | 250,325 | -25,745 | 0.02% | 2,756,609 |
| 2012-10-05 | 2012-10-03 | 10.697 | 276,070 | +2,146 | 0.02% | 2,953,255 |
| 2012-10-04 | 2012-09-28 | 10.697 | 273,924 | +6,007 | 0.02% | 2,930,298 |
| 2012-09-28 | 2012-09-26 | 10.453 | 267,917 | +25,315 | 0.02% | 2,800,476 |
| 2012-09-27 | 2012-09-25 | 10.523 | 242,602 | +13,730 | 0.02% | 2,552,826 |
| 2012-09-26 | 2012-09-24 | 10.429 | 228,872 | +28,319 | 0.02% | 2,387,013 |
| 2012-09-25 | 2012-09-21 | 10.429 | 200,553 | +6,865 | 0.02% | 2,091,661 |
| 2012-09-24 | 2012-09-20 | 10.406 | 193,688 | +31,752 | 0.02% | 2,015,548 |
| 2012-09-21 | 2012-09-19 | 10.616 | 161,936 | +14,588 | 0.01% | 1,719,099 |
| 2012-09-20 | 2012-09-18 | 10.639 | 147,348 | +5,578 | 0.01% | 1,567,668 |
| 2012-09-18 | 2012-09-14 | 11.001 | 141,770 | -2,574 | 0.01% | 1,559,564 |
| 2012-09-17 | 2012-09-13 | 10.825 | 144,344 | +614 | 0.01% | 1,562,541 |
| 2012-09-13 | 2012-09-11 | 10.591 | 143,730 | -35,034 | 0.01% | 1,522,254 |
| 2012-09-12 | 2012-09-10 | 10.661 | 178,764 | +854 | 0.01% | 1,905,854 |
| 2012-09-11 | 2012-09-07 | 10.661 | 177,910 | +23,926 | 0.01% | 1,896,749 |
| 2012-09-10 | 2012-09-06 | 10.661 | 153,984 | +15,808 | 0.01% | 1,641,667 |
| 2012-09-07 | 2012-09-05 | 10.825 | 138,176 | +7,263 | 0.01% | 1,495,772 |
| 2012-09-06 | 2012-09-04 | 10.942 | 130,913 | +9,400 | 0.01% | 1,432,470 |
| 2012-08-31 | 2012-08-29 | 11.001 | 121,513 | +2,563 | 0.01% | 1,336,724 |
| 2012-08-29 | 2012-08-27 | 11.047 | 118,950 | +3,418 | 0.01% | 1,314,097 |
| 2012-08-28 | 2012-08-24 | 11.001 | 115,532 | -4,272 | 0.01% | 1,270,929 |
| 2012-08-27 | 2012-08-23 | 11.047 | 119,804 | +4,272 | 0.01% | 1,323,532 |
| 2012-08-24 | 2012-08-22 | 10.919 | 115,532 | +4,273 | 0.01% | 1,261,464 |
| 2012-08-21 | 2012-08-17 | 10.884 | 111,259 | +12,817 | 0.01% | 1,210,903 |
| 2012-08-20 | 2012-08-16 | 11.001 | 98,442 | +2,991 | 0.01% | 1,082,927 |
| 2012-08-17 | 2012-08-15 | 11.071 | 95,451 | +5,127 | 0.01% | 1,056,727 |
| 2012-08-14 | 2012-08-10 | 11.106 | 90,324 | +3,418 | 0.01% | 1,003,137 |
| 2012-08-09 | 2012-08-07 | 11.129 | 86,906 | +5,981 | 0.01% | 967,211 |
| 2012-08-06 | 2012-08-02 | 11.469 | 80,925 | +5,554 | 0.01% | 928,111 |
| 2012-08-03 | 2012-08-01 | 11.598 | 75,371 | +2,564 | 0.01% | 874,116 |
| 2012-08-02 | 2012-07-31 | 11.609 | 72,807 | -2,564 | 0.01% | 845,232 |
| 2012-07-31 | 2012-07-27 | 11.598 | 75,371 | +5,555 | 0.01% | 874,116 |
| 2012-07-24 | 2012-07-20 | 12.077 | 69,816 | +6,408 | 0.01% | 843,191 |
| 2012-07-06 | 2012-07-04 | 12.288 | 63,408 | -629 | 0.00% | 779,156 |
| 2012-06-29 | 2012-06-27 | 12.218 | 64,037 | +202 | 0.00% | 782,389 |
| 2012-06-13 | 2012-06-11 | 12.031 | 63,835 | -1,282 | 0.01% | 767,968 |
| 2012-06-12 | 2012-06-08 | 11.352 | 65,117 | -1,281 | 0.01% | 739,192 |
| 2012-06-08 | 2012-06-06 | 11.188 | 66,398 | +1,709 | 0.01% | 742,855 |
| 2012-05-31 | 2012-05-29 | 11.457 | 64,689 | +854 | 0.01% | 741,147 |
| 2012-05-28 | 2012-05-24 | 11.211 | 63,835 | +1,282 | 0.01% | 715,674 |
| 2012-05-23 | 2012-05-21 | 11.938 | 62,553 | +620 | 0.00% | 746,776 |
| 2012-05-15 | 2012-05-11 | 11.938 | 61,933 | -1,692 | 0.00% | 739,375 |
| 2012-05-11 | 2012-05-09 | 12.151 | 63,625 | -1,269 | 0.01% | 773,111 |
| 2012-05-03 | 2012-04-30 | 12.009 | 64,894 | -1,269 | 0.01% | 779,326 |
| 2012-04-30 | 2012-04-26 | 12.033 | 66,163 | -5,076 | 0.01% | 796,130 |
| 2012-04-13 | 2012-04-11 | 11.406 | 71,239 | +1,692 | 0.01% | 812,580 |
| 2012-04-11 | 2012-04-05 | 11.785 | 69,547 | +5,076 | 0.01% | 819,586 |
| 2012-04-05 | 2012-04-02 | 11.867 | 64,471 | +1,269 | 0.01% | 765,102 |
| 2012-03-23 | 2012-03-21 | 12.978 | 63,202 | -8,460 | 0.01% | 820,265 |
| 2012-03-22 | 2012-03-20 | 12.884 | 71,662 | -423 | 0.01% | 923,287 |
| 2012-03-20 | 2012-03-16 | 13.357 | 72,085 | +8,460 | 0.01% | 962,818 |
| 2012-03-15 | 2012-03-13 | 12.837 | 63,625 | +1,269 | 0.01% | 816,730 |
| 2012-03-13 | 2012-03-09 | 12.860 | 62,356 | -10,152 | 0.00% | 801,915 |
| 2012-03-12 | 2012-03-08 | 12.269 | 72,508 | +10,152 | 0.01% | 889,620 |
| 2012-03-02 | 2012-02-29 | 13.593 | 62,356 | -846 | 0.00% | 847,612 |
| 2012-02-27 | 2012-02-23 | 12.931 | 63,202 | +423 | 0.01% | 817,277 |
| 2012-02-07 | 2012-02-03 | 12.577 | 62,779 | -4,230 | 0.00% | 789,545 |
| 2012-02-02 | 2012-01-31 | 12.198 | 67,009 | +4,230 | 0.01% | 817,399 |
| 2012-02-01 | 2012-01-30 | 12.293 | 62,779 | -3,384 | 0.00% | 771,736 |
| 2012-01-30 | 2012-01-26 | 12.127 | 66,163 | -4,230 | 0.01% | 802,387 |
| 2012-01-27 | 2012-01-20 | 11.844 | 70,393 | -4,230 | 0.01% | 833,716 |
| 2012-01-26 | 2012-01-19 | 11.820 | 74,623 | +3,384 | 0.01% | 882,051 |
| 2012-01-19 | 2012-01-17 | 11.726 | 71,239 | -1,269 | 0.01% | 835,316 |
| 2012-01-16 | 2012-01-12 | 11.288 | 72,508 | -846 | 0.01% | 818,484 |
| 2012-01-13 | 2012-01-11 | 11.347 | 73,354 | -1,269 | 0.01% | 832,369 |
| 2012-01-12 | 2012-01-10 | 11.205 | 74,623 | -104,483 | 0.01% | 836,185 |
| 2012-01-10 | 2012-01-06 | 10.851 | 179,106 | -846 | 0.01% | 1,943,452 |
| 2012-01-05 | 2012-01-03 | 10.331 | 179,952 | -846 | 0.01% | 1,859,042 |
| 2012-01-03 | 2011-12-29 | 10.224 | 180,798 | -3,384 | 0.01% | 1,848,548 |
| 2011-12-29 | 2011-12-23 | 10.331 | 184,182 | -5,076 | 0.01% | 1,902,741 |
| 2011-12-22 | 2011-12-20 | 10.106 | 189,258 | -59,221 | 0.02% | 1,912,676 |
| 2011-12-13 | 2011-12-09 | 10.189 | 248,479 | -12,691 | 0.02% | 2,531,734 |
| 2011-12-12 | 2011-12-08 | 10.213 | 261,170 | -26,649 | 0.02% | 2,667,216 |
| 2011-12-09 | 2011-12-07 | 10.343 | 287,819 | +61,336 | 0.02% | 2,976,793 |
| 2011-12-08 | 2011-12-06 | 10.295 | 226,483 | -14,805 | 0.02% | 2,331,712 |
| 2011-12-07 | 2011-12-05 | 10.142 | 241,288 | -13,113 | 0.02% | 2,447,057 |
| 2011-12-06 | 2011-12-02 | 10.165 | 254,401 | +35,532 | 0.02% | 2,586,058 |
| 2011-12-05 | 2011-12-01 | 9.964 | 218,869 | +14,383 | 0.02% | 2,180,886 |
| 2011-12-02 | 2011-11-30 | 9.716 | 204,486 | +31,725 | 0.02% | 1,986,811 |
| 2011-12-01 | 2011-11-29 | 10.461 | 172,761 | +24,958 | 0.01% | 1,807,216 |
| 2011-11-30 | 2011-11-28 | 10.756 | 147,803 | +46,531 | 0.01% | 1,589,812 |
| 2011-11-28 | 2011-11-24 | 11.631 | 101,272 | +2,961 | 0.01% | 1,177,892 |
| 2011-11-23 | 2011-11-21 | 11.655 | 98,311 | +18,189 | 0.01% | 1,145,777 |
| 2011-11-21 | 2011-11-17 | 11.915 | 80,122 | +9,306 | 0.01% | 954,626 |
| 2011-11-18 | 2011-11-16 | 11.962 | 70,816 | +8,460 | 0.01% | 847,097 |
| 2011-11-09 | 2011-11-07 | 12.482 | 62,356 | +7,614 | 0.00% | 778,329 |
| 2011-11-04 | 2011-11-02 | 12.293 | 54,742 | +8,461 | 0.00% | 672,938 |
| 2011-11-02 | 2011-10-31 | 12.340 | 46,281 | +7,191 | 0.00% | 571,116 |
| 2011-10-31 | 2011-10-27 | 12.033 | 39,090 | -2,538 | 0.00% | 470,364 |
| 2011-10-27 | 2011-10-25 | 11.891 | 41,628 | -423 | 0.00% | 494,999 |
| 2011-10-26 | 2011-10-24 | 11.938 | 42,051 | +2,961 | 0.00% | 502,017 |
| 2011-10-20 | 2011-10-18 | 11.915 | 39,090 | +1,269 | 0.00% | 465,744 |
| 2011-10-18 | 2011-10-14 | 12.482 | 37,821 | -1,269 | 0.00% | 472,083 |
| 2011-10-14 | 2011-10-12 | 11.986 | 39,090 | +1,269 | 0.00% | 468,516 |
| 2011-10-13 | 2011-10-11 | 12.317 | 37,821 | -2,538 | 0.00% | 465,824 |
| 2011-10-11 | 2011-10-07 | 11.938 | 40,359 | -5,922 | 0.00% | 481,818 |
| 2011-10-10 | 2011-10-06 | 11.607 | 46,281 | +9,729 | 0.00% | 537,199 |
| 2011-10-07 | 2011-10-04 | 11.844 | 36,552 | -1,269 | 0.00% | 432,912 |
| 2011-09-30 | 2011-09-27 | 12.482 | 37,821 | -2,961 | 0.00% | 472,083 |
| 2011-09-22 | 2011-09-20 | 13.807 | 40,782 | +142 | 0.00% | 563,061 |
| 2011-09-20 | 2011-09-16 | 13.356 | 40,640 | -843 | 0.00% | 542,783 |
| 2011-09-06 | 2011-09-02 | 14.708 | 41,483 | +13,586 | 0.00% | 610,135 |
| 2011-09-02 | 2011-08-31 | 13.996 | 27,897 | -843 | 0.00% | 390,458 |
| 2011-09-01 | 2011-08-30 | 13.498 | 28,740 | -843 | 0.00% | 387,939 |
| 2011-08-29 | 2011-08-25 | 13.166 | 29,583 | +421 | 0.00% | 389,493 |
| 2011-08-26 | 2011-08-24 | 13.285 | 29,162 | -843 | 0.00% | 387,409 |
| 2011-08-25 | 2011-08-23 | 13.214 | 30,005 | +843 | 0.00% | 396,473 |
| 2011-08-23 | 2011-08-19 | 13.380 | 29,162 | -8,431 | 0.00% | 390,176 |
| 2011-08-19 | 2011-08-17 | 13.569 | 37,593 | -843 | 0.00% | 510,114 |
| 2011-08-18 | 2011-08-16 | 13.522 | 38,436 | -843 | 0.00% | 519,729 |
| 2011-08-16 | 2011-08-12 | 13.546 | 39,279 | -1,264 | 0.00% | 532,060 |
| 2011-08-12 | 2011-08-10 | 13.024 | 40,543 | +8,430 | 0.00% | 528,023 |
| 2011-08-11 | 2011-08-09 | 12.549 | 32,113 | +2,108 | 0.00% | 402,996 |
| 2011-08-10 | 2011-08-08 | 13.427 | 30,005 | +2,951 | 0.00% | 402,879 |
| 2011-08-08 | 2011-08-04 | 14.684 | 27,054 | -2,529 | 0.00% | 397,271 |
| 2011-08-05 | 2011-08-03 | 14.732 | 29,583 | -4,216 | 0.00% | 435,811 |
| 2011-08-04 | 2011-08-02 | 14.827 | 33,799 | -1,686 | 0.00% | 501,127 |
| 2011-07-25 | 2011-07-21 | 14.589 | 35,485 | -7,588 | 0.00% | 517,707 |
| 2011-07-22 | 2011-07-20 | 14.376 | 43,073 | +7,588 | 0.00% | 619,216 |
| 2011-07-18 | 2011-07-14 | 14.756 | 35,485 | +5,058 | 0.00% | 523,600 |
| 2011-07-08 | 2011-07-06 | 15.728 | 30,427 | -843 | 0.00% | 478,561 |
| 2011-07-05 | 2011-06-30 | 15.420 | 31,270 | +1,687 | 0.00% | 482,176 |
| 2011-07-04 | 2011-06-29 | 15.420 | 29,583 | -2,108 | 0.00% | 456,163 |
| 2011-06-29 | 2011-06-27 | 15.491 | 31,691 | -2,529 | 0.00% | 490,923 |
| 2011-06-28 | 2011-06-24 | 15.183 | 34,220 | +5,901 | 0.00% | 519,546 |
| 2011-06-24 | 2011-06-22 | 15.420 | 28,319 | -1,264 | 0.00% | 436,672 |
| 2011-06-23 | 2011-06-21 | 15.443 | 29,583 | +3,372 | 0.00% | 456,865 |
| 2011-06-14 | 2011-06-10 | 16.606 | 26,211 | -1,686 | 0.00% | 435,257 |
| 2011-06-10 | 2011-06-08 | 16.369 | 27,897 | +2,529 | 0.00% | 456,637 |
| 2011-06-07 | 2011-06-02 | 16.392 | 25,368 | -3,372 | 0.00% | 415,842 |
| 2011-06-03 | 2011-06-01 | 16.037 | 28,740 | -6,745 | 0.00% | 460,890 |
| 2011-05-16 | 2011-05-12 | 15.538 | 35,485 | -843 | 0.00% | 551,379 |
| 2011-05-09 | 2011-05-05 | 16.204 | 36,328 | +215 | 0.00% | 588,650 |
| 2011-04-29 | 2011-04-27 | 16.108 | 36,113 | +4,191 | 0.00% | 581,719 |
| 2011-04-27 | 2011-04-21 | 16.466 | 31,922 | -3,353 | 0.00% | 525,636 |
| 2011-04-13 | 2011-04-11 | 16.251 | 35,275 | +3,353 | 0.00% | 573,271 |
| 2011-04-12 | 2011-04-08 | 16.442 | 31,922 | +5,866 | 0.00% | 524,874 |
| 2011-04-11 | 2011-04-07 | 16.562 | 26,056 | +4,191 | 0.00% | 431,532 |
| 2011-03-28 | 2011-03-24 | 17.134 | 21,865 | -3,353 | 0.00% | 374,645 |
| 2011-03-23 | 2011-03-21 | 16.705 | 25,218 | +3,353 | 0.00% | 421,264 |
| 2011-03-09 | 2011-03-07 | 16.466 | 21,865 | -839 | 0.00% | 360,034 |
| 2011-03-07 | 2011-03-03 | 16.204 | 22,704 | -1,676 | 0.00% | 367,890 |
| 2011-03-04 | 2011-03-02 | 15.750 | 24,380 | -1,676 | 0.00% | 383,993 |
| 2011-03-03 | 2011-03-01 | 15.822 | 26,056 | -6,285 | 0.00% | 412,256 |
| 2011-03-02 | 2011-02-28 | 15.464 | 32,341 | +2,933 | 0.00% | 500,120 |
| 2011-03-01 | 2011-02-25 | 15.750 | 29,408 | -1,257 | 0.00% | 463,186 |
| 2011-02-28 | 2011-02-24 | 15.655 | 30,665 | +6,285 | 0.00% | 480,056 |
| 2011-02-23 | 2011-02-21 | 16.705 | 24,380 | +838 | 0.00% | 407,265 |
| 2011-02-22 | 2011-02-18 | 16.776 | 23,542 | +2,515 | 0.00% | 394,952 |
| 2011-02-11 | 2011-02-09 | 17.254 | 21,027 | -1,257 | 0.00% | 362,795 |
| 2011-02-10 | 2011-02-08 | 17.301 | 22,284 | +419 | 0.00% | 385,546 |
| 2011-02-08 | 2011-02-02 | 16.729 | 21,865 | -4,191 | 0.00% | 365,774 |
| 2011-01-25 | 2011-01-21 | 16.490 | 26,056 | +4,191 | 0.00% | 429,666 |
| 2011-01-24 | 2011-01-20 | 16.753 | 21,865 | -4,191 | 0.00% | 366,296 |
| 2011-01-21 | 2011-01-19 | 16.609 | 26,056 | +3,352 | 0.00% | 432,775 |
| 2011-01-17 | 2011-01-13 | 17.134 | 22,704 | +839 | 0.00% | 389,020 |
| 2011-01-14 | 2011-01-12 | 17.063 | 21,865 | +838 | 0.00% | 373,079 |
| 2010-12-23 | 2010-12-21 | 16.061 | 21,027 | -3,353 | 0.00% | 337,705 |
| 2010-12-17 | 2010-12-15 | 15.965 | 24,380 | -3,352 | 0.00% | 389,229 |
| 2010-12-16 | 2010-12-14 | 15.870 | 27,732 | +2,514 | 0.00% | 440,097 |
| 2010-12-15 | 2010-12-13 | 15.607 | 25,218 | +838 | 0.00% | 393,581 |
| 2010-11-18 | 2010-11-16 | 16.037 | 24,380 | +3,353 | 0.00% | 390,975 |
| 2010-11-08 | 2010-11-04 | 16.657 | 21,027 | -2,515 | 0.00% | 350,250 |
| 2010-09-22 | 2010-09-20 | 15.703 | 23,542 | -4,105 | 0.00% | 369,676 |
| 2010-09-20 | 2010-09-16 | 15.511 | 27,647 | +4,177 | 0.00% | 428,841 |
| 2010-09-14 | 2010-09-10 | 15.727 | 23,470 | -3,342 | 0.00% | 369,107 |
| 2010-09-08 | 2010-09-06 | 15.607 | 26,812 | +3,342 | 0.00% | 418,457 |
| 2010-08-20 | 2010-08-18 | 15.248 | 23,470 | -1,253 | 0.00% | 357,871 |
| 2010-08-19 | 2010-08-17 | 15.152 | 24,723 | +418 | 0.00% | 374,609 |
| 2010-08-18 | 2010-08-16 | 15.057 | 24,305 | +835 | 0.00% | 365,948 |
| 2010-08-17 | 2010-08-13 | 15.416 | 23,470 | -5,013 | 0.00% | 361,803 |
| 2010-08-16 | 2010-08-12 | 15.200 | 28,483 | +1,253 | 0.00% | 432,945 |
| 2010-08-13 | 2010-08-11 | 15.320 | 27,230 | -1,671 | 0.00% | 417,159 |
| 2010-08-12 | 2010-08-10 | 15.248 | 28,901 | -1,671 | 0.00% | 440,683 |
| 2010-08-11 | 2010-08-09 | 15.248 | 30,572 | -2,088 | 0.00% | 466,162 |
| 2010-08-10 | 2010-08-06 | 15.296 | 32,660 | +4,595 | 0.00% | 499,564 |
| 2010-08-09 | 2010-08-05 | 15.344 | 28,065 | +418 | 0.00% | 430,623 |
| 2010-08-06 | 2010-08-04 | 15.320 | 27,647 | -4,178 | 0.00% | 423,547 |
| 2010-08-05 | 2010-08-03 | 15.104 | 31,825 | -4,178 | 0.00% | 480,697 |
| 2010-08-02 | 2010-07-29 | 14.841 | 36,003 | -3,759 | 0.00% | 534,323 |
| 2010-07-30 | 2010-07-28 | 14.697 | 39,762 | +7,937 | 0.00% | 584,400 |
| 2010-07-29 | 2010-07-27 | 14.841 | 31,825 | +3,342 | 0.00% | 472,317 |
| 2010-07-26 | 2010-07-22 | 14.937 | 28,483 | +5,013 | 0.00% | 425,446 |
| 2010-06-25 | 2010-06-23 | 15.392 | 23,470 | +75 | 0.00% | 361,242 |
| 2010-05-11 | 2010-05-07 | 14.195 | 23,395 | +8,356 | 0.00% | 332,087 |
| 2010-05-06 | 2010-05-04 | 14.818 | 15,039 | +74 | 0.00% | 222,851 |
| 2010-04-07 | 2010-03-31 | 14.433 | 14,965 | -3,742 | 0.00% | 215,995 |
| 2010-03-22 | 2010-03-18 | 14.048 | 18,707 | -1,663 | 0.00% | 262,804 |
| 2010-03-19 | 2010-03-17 | 13.976 | 20,370 | -831 | 0.00% | 284,696 |
| 2010-03-18 | 2010-03-16 | 13.976 | 21,201 | -3,326 | 0.00% | 296,311 |
| 2010-02-22 | 2010-02-18 | 13.399 | 24,527 | -831 | 0.00% | 328,635 |
| 2010-02-08 | 2010-02-04 | 13.567 | 25,358 | -4,988 | 0.00% | 344,040 |
| 2010-02-01 | 2010-01-28 | 13.134 | 30,346 | -832 | 0.00% | 398,574 |
| 2010-01-29 | 2010-01-27 | 13.206 | 31,178 | -2,494 | 0.00% | 411,752 |
| 2010-01-26 | 2010-01-22 | 13.231 | 33,672 | -2,494 | 0.00% | 445,499 |
| 2010-01-18 | 2010-01-14 | 13.158 | 36,166 | +3,325 | 0.00% | 475,886 |
| 2010-01-15 | 2010-01-13 | 13.447 | 32,841 | +4,157 | 0.00% | 441,614 |
| 2010-01-14 | 2010-01-12 | 13.688 | 28,684 | +3,326 | 0.00% | 392,615 |
| 2010-01-13 | 2010-01-11 | 13.712 | 25,358 | +831 | 0.00% | 347,700 |
| 2010-01-08 | 2010-01-06 | 13.688 | 24,527 | +1,663 | 0.00% | 335,716 |
| 2009-12-09 | 2009-12-07 | 13.591 | 22,864 | +832 | 0.00% | 310,753 |
| 2009-12-08 | 2009-12-04 | 13.495 | 22,032 | +3,741 | 0.00% | 297,325 |
| 2009-11-30 | 2009-11-26 | 14.097 | 18,291 | +4,157 | 0.00% | 257,840 |
| 2009-11-17 | 2009-11-13 | 14.048 | 14,134 | +10,808 | 0.00% | 198,560 |
| 2009-11-16 | 2009-11-12 | 13.976 | 3,326 | -3,325 | 0.00% | 46,485 |
| 2009-11-13 | 2009-11-11 | 14.024 | 6,651 | +1,663 | 0.00% | 93,276 |
| 2009-11-12 | 2009-11-10 | 13.688 | 4,988 | +1,662 | 0.00% | 68,274 |
| 2009-11-11 | 2009-11-09 | 13.327 | 3,326 | -1,662 | 0.00% | 44,325 |
| 2009-11-10 | 2009-11-06 | 13.231 | 4,988 | -4,989 | 0.00% | 65,994 |
| 2009-10-29 | 2009-10-27 | 13.279 | 9,977 | -4,157 | 0.00% | 132,481 |
| 2009-10-23 | 2009-10-21 | 12.533 | 14,134 | -4,157 | 0.00% | 177,140 |
| 2009-10-16 | 2009-10-14 | 12.316 | 18,291 | -4,988 | 0.00% | 225,280 |
| 2009-10-12 | 2009-10-08 | 12.220 | 23,279 | +8,314 | 0.00% | 284,474 |
| 2009-09-30 | 2009-09-28 | 12.389 | 14,965 | +4,988 | 0.00% | 185,395 |
| 2009-09-24 | 2009-09-22 | 12.304 | 9,977 | +29 | 0.00% | 122,756 |
| 2009-09-22 | 2009-09-18 | 12.280 | 9,948 | -2,487 | 0.00% | 122,159 |
| 2009-09-14 | 2009-09-10 | 11.604 | 12,435 | -6,632 | 0.00% | 144,299 |
| 2009-09-07 | 2009-09-03 | 10.531 | 19,067 | -415 | 0.00% | 200,788 |
| 2009-08-21 | 2009-08-19 | 9.819 | 19,482 | -829 | 0.00% | 191,293 |
| 2009-08-20 | 2009-08-18 | 10.024 | 20,311 | +829 | 0.00% | 203,598 |
| 2009-08-07 | 2009-08-05 | 10.977 | 19,482 | -829 | 0.00% | 213,854 |
| 2009-08-06 | 2009-08-04 | 11.158 | 20,311 | -829 | 0.00% | 226,629 |
| 2009-08-04 | 2009-07-31 | 10.736 | 21,140 | +829 | 0.00% | 226,953 |
| 2009-07-31 | 2009-07-29 | 10.531 | 20,311 | -829 | 0.00% | 213,888 |
| 2009-07-30 | 2009-07-28 | 10.470 | 21,140 | +1,244 | 0.00% | 221,343 |
| 2009-07-28 | 2009-07-24 | 10.700 | 19,896 | -2,073 | 0.00% | 212,878 |
| 2009-07-27 | 2009-07-23 | 10.700 | 21,969 | -1,658 | 0.00% | 235,058 |
| 2009-07-22 | 2009-07-20 | 10.724 | 23,627 | +4,974 | 0.00% | 253,368 |
| 2009-07-20 | 2009-07-16 | 10.350 | 18,653 | -4,145 | 0.00% | 193,054 |
| 2009-07-17 | 2009-07-15 | 10.096 | 22,798 | +4,145 | 0.00% | 230,178 |
| 2009-07-15 | 2009-07-13 | 10.145 | 18,653 | -829 | 0.00% | 189,228 |
| 2009-07-09 | 2009-07-07 | 9.433 | 19,482 | -17,409 | 0.00% | 183,773 |
| 2009-06-29 | 2009-06-25 | 9.228 | 36,891 | -1,658 | 0.00% | 340,427 |
| 2009-06-25 | 2009-06-23 | 8.854 | 38,549 | +2,487 | 0.00% | 341,312 |
| 2009-06-22 | 2009-06-18 | 9.264 | 36,062 | -4,974 | 0.00% | 334,082 |
| 2009-06-18 | 2009-06-16 | 9.324 | 41,036 | -4,145 | 0.00% | 382,636 |
| 2009-06-17 | 2009-06-15 | 10.060 | 45,181 | +4,145 | 0.00% | 454,531 |
| 2009-06-16 | 2009-06-12 | 10.000 | 41,036 | -6,217 | 0.00% | 410,357 |
| 2009-06-12 | 2009-06-10 | 8.709 | 47,253 | -19,482 | 0.00% | 411,537 |
| 2009-06-11 | 2009-06-09 | 8.468 | 66,735 | +6,632 | 0.01% | 565,109 |
| 2009-06-10 | 2009-06-08 | 8.492 | 60,103 | +4,974 | 0.00% | 510,400 |
| 2009-06-09 | 2009-06-05 | 8.745 | 55,129 | -10,363 | 0.00% | 482,125 |
| 2009-06-05 | 2009-06-03 | 8.577 | 65,492 | -2,072 | 0.01% | 561,694 |
| 2009-06-04 | 2009-06-02 | 8.456 | 67,564 | -415 | 0.01% | 571,314 |
| 2009-06-03 | 2009-06-01 | 8.601 | 67,979 | -12,435 | 0.01% | 584,664 |
| 2009-06-02 | 2009-05-29 | 8.444 | 80,414 | +36,477 | 0.01% | 679,003 |
| 2009-06-01 | 2009-05-27 | 8.589 | 43,937 | -2,487 | 0.00% | 377,357 |
| 2009-05-29 | 2009-05-26 | 8.432 | 46,424 | -2,487 | 0.00% | 391,437 |
| 2009-05-27 | 2009-05-25 | 8.516 | 48,911 | -2,902 | 0.00% | 416,536 |
| 2009-05-26 | 2009-05-22 | 8.227 | 51,813 | +12,021 | 0.00% | 426,251 |
| 2009-05-25 | 2009-05-21 | 8.601 | 39,792 | +9,533 | 0.00% | 342,237 |
| 2009-05-18 | 2009-05-14 | 8.082 | 30,259 | +1,244 | 0.00% | 244,552 |
| 2009-05-14 | 2009-05-12 | 8.323 | 29,015 | -2,902 | 0.00% | 241,498 |
| 2009-05-13 | 2009-05-11 | 8.263 | 31,917 | +3,731 | 0.00% | 263,727 |
| 2009-05-11 | 2009-05-07 | 8.263 | 28,186 | -15,751 | 0.00% | 232,898 |
| 2009-05-07 | 2009-05-05 | 7.892 | 43,937 | +688 | 0.00% | 346,751 |
| 2009-05-05 | 2009-04-30 | 7.243 | 43,249 | -6,528 | 0.00% | 313,231 |
| 2009-05-04 | 2009-04-29 | 6.924 | 49,777 | -12,240 | 0.00% | 344,651 |
| 2009-04-30 | 2009-04-28 | 6.752 | 62,017 | +4,080 | 0.01% | 418,759 |
| 2009-04-29 | 2009-04-27 | 6.985 | 57,937 | -3,264 | 0.00% | 404,700 |
| 2009-04-23 | 2009-04-21 | 7.108 | 61,201 | -16,320 | 0.01% | 434,999 |
| 2009-04-22 | 2009-04-20 | 7.475 | 77,521 | -2,040 | 0.01% | 579,497 |
| 2009-04-21 | 2009-04-17 | 7.549 | 79,561 | -3,265 | 0.01% | 600,596 |
| 2009-04-17 | 2009-04-15 | 7.059 | 82,826 | +16,321 | 0.01% | 584,643 |
| 2009-04-15 | 2009-04-09 | 6.765 | 66,505 | -8,160 | 0.01% | 449,878 |
| 2009-04-14 | 2009-04-08 | 6.446 | 74,665 | -11,425 | 0.01% | 481,288 |
| 2009-04-09 | 2009-04-07 | 6.924 | 86,090 | -1,632 | 0.01% | 596,078 |
| 2009-04-08 | 2009-04-06 | 7.108 | 87,722 | -44,880 | 0.01% | 623,503 |
| 2009-04-07 | 2009-04-03 | 6.434 | 132,602 | -13,057 | 0.01% | 853,122 |
| 2009-04-06 | 2009-04-02 | 6.434 | 145,659 | -26,928 | 0.01% | 937,127 |
| 2009-04-03 | 2009-04-01 | 5.993 | 172,587 | -5,304 | 0.01% | 1,034,234 |
| 2009-04-01 | 2009-03-30 | 5.772 | 177,891 | +9,792 | 0.02% | 1,026,778 |
| 2009-03-31 | 2009-03-27 | 6.066 | 168,099 | -21,625 | 0.01% | 1,019,699 |
| 2009-03-26 | 2009-03-24 | 5.845 | 189,724 | -4,488 | 0.02% | 1,109,028 |
| 2009-03-25 | 2009-03-23 | 5.392 | 194,212 | +9,793 | 0.02% | 1,047,202 |
| 2009-03-24 | 2009-03-20 | 5.257 | 184,419 | +16,320 | 0.02% | 969,538 |
| 2009-03-23 | 2009-03-19 | 5.453 | 168,099 | +8,160 | 0.01% | 916,699 |
| 2009-03-20 | 2009-03-18 | 5.527 | 159,939 | +816 | 0.01% | 883,960 |
| 2009-03-17 | 2009-03-13 | 5.637 | 159,123 | -8,160 | 0.01% | 897,000 |
| 2009-03-16 | 2009-03-12 | 5.429 | 167,283 | +24,888 | 0.01% | 908,150 |
| 2009-03-13 | 2009-03-11 | 5.821 | 142,395 | +816 | 0.01% | 828,877 |
| 2009-03-12 | 2009-03-10 | 5.833 | 141,579 | +6,529 | 0.01% | 825,862 |
| 2009-03-11 | 2009-03-09 | 5.919 | 135,050 | -23,257 | 0.01% | 799,362 |
| 2009-03-10 | 2009-03-06 | 5.637 | 158,307 | -3,264 | 0.01% | 892,400 |
| 2009-03-09 | 2009-03-05 | 5.576 | 161,571 | +3,264 | 0.01% | 900,900 |
| 2009-03-06 | 2009-03-04 | 5.711 | 158,307 | +408 | 0.01% | 904,040 |
| 2009-03-02 | 2009-02-26 | 5.919 | 157,899 | +1,632 | 0.01% | 934,605 |
| 2009-02-26 | 2009-02-24 | 5.870 | 156,267 | +2,448 | 0.01% | 917,286 |
| 2009-02-25 | 2009-02-23 | 5.882 | 153,819 | +816 | 0.01% | 904,801 |
| 2009-02-24 | 2009-02-20 | 5.968 | 153,003 | +4,080 | 0.01% | 913,126 |
| 2009-02-23 | 2009-02-19 | 6.238 | 148,923 | +16,321 | 0.01% | 928,927 |
| 2009-02-19 | 2009-02-17 | 6.372 | 132,602 | -1,224 | 0.01% | 844,997 |
| 2009-02-17 | 2009-02-13 | 6.409 | 133,826 | +2,448 | 0.01% | 857,717 |
| 2009-02-11 | 2009-02-09 | 6.458 | 131,378 | +3,264 | 0.01% | 848,467 |
| 2009-02-09 | 2009-02-05 | 6.336 | 128,114 | +20,808 | 0.01% | 811,688 |
| 2009-02-06 | 2009-02-04 | 6.507 | 107,306 | +6,528 | 0.01% | 698,265 |
| 2009-02-05 | 2009-02-03 | 6.703 | 100,778 | +9,792 | 0.01% | 675,546 |
| 2009-02-03 | 2009-01-30 | 7.034 | 90,986 | +8,160 | 0.01% | 640,012 |
| 2009-02-02 | 2009-01-29 | 6.912 | 82,826 | +20,401 | 0.01% | 572,463 |
| 2009-01-23 | 2009-01-21 | 7.230 | 62,425 | +8,160 | 0.01% | 451,349 |
| 2009-01-21 | 2009-01-19 | 7.696 | 54,265 | -25,296 | 0.00% | 417,620 |
| 2009-01-20 | 2009-01-16 | 7.304 | 79,561 | -13,873 | 0.01% | 581,097 |
| 2009-01-19 | 2009-01-15 | 7.218 | 93,434 | +17,545 | 0.01% | 674,407 |
| 2009-01-16 | 2009-01-14 | 7.659 | 75,889 | -4,080 | 0.01% | 581,247 |
| 2009-01-15 | 2009-01-13 | 7.598 | 79,969 | +11,832 | 0.01% | 607,596 |
| 2009-01-14 | 2009-01-12 | 7.917 | 68,137 | +4,080 | 0.01% | 539,408 |
| 2009-01-13 | 2009-01-09 | 8.247 | 64,057 | -1,632 | 0.01% | 528,303 |
| 2009-01-12 | 2009-01-08 | 8.211 | 65,689 | -7,752 | 0.01% | 539,348 |
| 2009-01-09 | 2009-01-07 | 8.211 | 73,441 | -28,561 | 0.01% | 602,997 |
| 2009-01-08 | 2009-01-06 | 7.573 | 102,002 | -29,376 | 0.01% | 772,501 |
| 2009-01-06 | 2009-01-02 | 7.071 | 131,378 | +9,384 | 0.01% | 928,967 |
| 2009-01-02 | 2008-12-29 | 7.206 | 121,994 | -3,264 | 0.01% | 879,058 |
| 2008-12-30 | 2008-12-24 | 7.230 | 125,258 | -3,264 | 0.01% | 905,648 |
| 2008-12-23 | 2008-12-19 | 7.304 | 128,522 | +24,480 | 0.01% | 938,697 |
| 2008-12-22 | 2008-12-18 | 7.377 | 104,042 | -816 | 0.01% | 767,551 |
| 2008-12-17 | 2008-12-15 | 7.144 | 104,858 | +2,448 | 0.01% | 749,155 |
| 2008-12-15 | 2008-12-11 | 7.230 | 102,410 | -816 | 0.01% | 740,451 |
| 2008-12-12 | 2008-12-10 | 7.034 | 103,226 | -22,848 | 0.01% | 726,111 |
| 2008-12-11 | 2008-12-09 | 6.691 | 126,074 | -9,793 | 0.01% | 843,568 |
| 2008-12-10 | 2008-12-08 | 6.532 | 135,867 | +20,809 | 0.01% | 887,448 |
| 2008-12-09 | 2008-12-05 | 6.360 | 115,058 | +20,400 | 0.01% | 731,789 |
| 2008-12-08 | 2008-12-04 | 6.495 | 94,658 | -8,976 | 0.01% | 614,802 |
| 2008-12-05 | 2008-12-03 | 6.569 | 103,634 | +32,641 | 0.01% | 680,721 |
| 2008-11-28 | 2008-11-26 | 6.863 | 70,993 | +4,080 | 0.01% | 487,198 |
| 2008-11-27 | 2008-11-25 | 6.654 | 66,913 | +4,080 | 0.01% | 445,258 |
| 2008-11-25 | 2008-11-21 | 6.642 | 62,833 | +1,224 | 0.01% | 417,339 |
| 2008-11-20 | 2008-11-18 | 7.414 | 61,609 | -1,224 | 0.01% | 456,774 |
| 2008-11-12 | 2008-11-10 | 7.843 | 62,833 | +1,224 | 0.01% | 492,799 |
| 2008-11-11 | 2008-11-07 | 8.260 | 61,609 | -816 | 0.01% | 508,869 |
| 2008-11-07 | 2008-11-05 | 8.529 | 62,425 | +2,448 | 0.01% | 532,439 |
| 2008-11-06 | 2008-11-04 | 8.211 | 59,977 | +20,400 | 0.01% | 492,449 |
| 2008-11-05 | 2008-11-03 | 8.958 | 39,577 | -13,872 | 0.00% | 354,537 |
| 2008-10-28 | 2008-10-24 | 7.500 | 53,449 | -1,632 | 0.00% | 400,860 |
| 2008-10-20 | 2008-10-16 | 8.039 | 55,081 | -816 | 0.00% | 442,800 |
| 2008-10-16 | 2008-10-14 | 8.223 | 55,897 | -11,016 | 0.00% | 459,635 |
| 2008-10-15 | 2008-10-13 | 7.475 | 66,913 | +816 | 0.01% | 500,198 |
| 2008-10-14 | 2008-10-10 | 7.475 | 66,097 | -1,632 | 0.01% | 494,098 |
| 2008-10-13 | 2008-10-09 | 7.524 | 67,729 | +16,728 | 0.01% | 509,618 |
| 2008-10-08 | 2008-10-03 | 8.627 | 51,001 | +15,504 | 0.00% | 440,001 |
| 2008-10-06 | 2008-10-02 | 9.081 | 35,497 | +4,488 | 0.00% | 322,338 |
| 2008-10-03 | 2008-09-30 | 9.216 | 31,009 | -408 | 0.00% | 285,764 |
| 2008-10-02 | 2008-09-29 | 9.681 | 31,417 | -816 | 0.00% | 304,154 |
| 2008-09-30 | 2008-09-26 | 9.982 | 32,233 | -8,568 | 0.00% | 321,752 |
| 2008-09-29 | 2008-09-25 | 10.402 | 40,801 | +5,185 | 0.00% | 424,417 |
| 2008-09-26 | 2008-09-24 | 10.773 | 35,616 | +5,666 | 0.00% | 383,682 |
| 2008-09-25 | 2008-09-23 | 10.612 | 29,950 | +1,619 | 0.00% | 317,833 |
| 2008-09-23 | 2008-09-19 | 11.514 | 28,331 | -809 | 0.00% | 326,203 |
| 2008-09-22 | 2008-09-18 | 10.810 | 29,140 | +1,619 | 0.00% | 314,998 |
| 2008-09-11 | 2008-09-09 | 13.589 | 27,521 | -3,238 | 0.00% | 373,996 |
| 2008-09-09 | 2008-09-05 | 13.120 | 30,759 | +2,428 | 0.00% | 403,558 |
| 2008-09-01 | 2008-08-28 | 13.515 | 28,331 | -3,238 | 0.00% | 382,903 |
| 2008-08-29 | 2008-08-27 | 13.589 | 31,569 | +4,048 | 0.00% | 429,006 |
| 2008-08-26 | 2008-08-21 | 12.898 | 27,521 | -1,619 | 0.00% | 354,956 |
| 2008-08-25 | 2008-08-20 | 12.478 | 29,140 | +3,238 | 0.00% | 363,597 |
| 2008-08-14 | 2008-08-12 | 13.169 | 25,902 | +809 | 0.00% | 341,114 |
| 2008-08-13 | 2008-08-11 | 13.787 | 25,093 | +4,857 | 0.00% | 345,960 |
| 2008-07-22 | 2008-07-18 | 14.775 | 20,236 | -810 | 0.00% | 298,996 |
| 2008-07-21 | 2008-07-17 | 14.627 | 21,046 | +1,214 | 0.00% | 307,844 |
| 2008-07-17 | 2008-07-15 | 14.677 | 19,832 | -6,475 | 0.00% | 291,067 |
| 2008-07-09 | 2008-07-07 | 14.331 | 26,307 | +3,642 | 0.00% | 376,998 |
| 2008-06-30 | 2008-06-26 | 14.479 | 22,665 | +4,048 | 0.00% | 328,166 |
| 2008-06-27 | 2008-06-25 | 14.726 | 18,617 | -4,048 | 0.00% | 274,155 |
| 2008-06-26 | 2008-06-24 | 14.504 | 22,665 | -1,619 | 0.00% | 328,726 |
| 2008-06-25 | 2008-06-23 | 14.479 | 24,284 | +7,286 | 0.00% | 351,607 |
| 2008-06-23 | 2008-06-19 | 15.072 | 16,998 | -5,667 | 0.00% | 256,193 |
| 2008-06-17 | 2008-06-13 | 14.825 | 22,665 | -4,047 | 0.00% | 336,006 |
| 2008-06-16 | 2008-06-12 | 14.874 | 26,712 | +8,904 | 0.00% | 397,322 |
| 2008-06-12 | 2008-06-10 | 15.591 | 17,808 | +810 | 0.00% | 277,641 |
| 2008-06-11 | 2008-06-06 | 16.431 | 16,998 | +809 | 0.00% | 279,292 |
| 2008-06-02 | 2008-05-29 | 16.678 | 16,189 | -1,619 | 0.00% | 270,000 |
| 2008-05-30 | 2008-05-28 | 16.357 | 17,808 | +1,619 | 0.00% | 291,281 |
| 2008-05-20 | 2008-05-16 | 17.370 | 16,189 | -809 | 0.00% | 281,200 |
| 2008-05-14 | 2008-05-09 | 16.876 | 16,998 | -16,189 | 0.00% | 286,852 |
| 2008-05-09 | 2008-05-07 | 16.727 | 33,187 | +6,475 | 0.00% | 555,132 |
| 2008-05-07 | 2008-05-05 | 16.950 | 26,712 | +16,999 | 0.00% | 452,762 |
| 2008-05-02 | 2008-04-29 | 16.852 | 9,713 | -4,857 | 0.00% | 163,686 |
| 2008-04-30 | 2008-04-28 | 16.453 | 14,570 | +129 | 0.00% | 239,726 |
| 2008-04-25 | 2008-04-23 | 15.980 | 14,441 | -4,011 | 0.00% | 230,763 |
| 2008-04-24 | 2008-04-22 | 15.706 | 18,452 | -802 | 0.00% | 289,798 |
| 2008-04-23 | 2008-04-21 | 15.631 | 19,254 | +4,813 | 0.00% | 300,954 |
| 2008-04-07 | 2008-04-02 | 16.179 | 14,441 | -802 | 0.00% | 233,643 |
| 2008-03-28 | 2008-03-26 | 15.880 | 15,243 | -14,441 | 0.00% | 242,059 |
| 2008-03-25 | 2008-03-19 | 14.683 | 29,684 | -10,830 | 0.00% | 435,862 |
| 2008-03-20 | 2008-03-18 | 13.686 | 40,514 | +4,813 | 0.00% | 554,484 |
| 2008-03-17 | 2008-03-13 | 14.060 | 35,701 | +2,006 | 0.00% | 501,962 |
| 2008-03-14 | 2008-03-12 | 14.484 | 33,695 | -5,215 | 0.00% | 488,037 |
| 2008-03-13 | 2008-03-11 | 13.985 | 38,910 | -8,825 | 0.00% | 544,171 |
| 2008-03-12 | 2008-03-10 | 13.960 | 47,735 | +14,040 | 0.00% | 666,402 |
| 2008-03-11 | 2008-03-07 | 14.708 | 33,695 | -4,012 | 0.00% | 495,597 |
| 2008-03-10 | 2008-03-06 | 14.808 | 37,707 | +3,210 | 0.00% | 558,367 |
| 2008-03-07 | 2008-03-05 | 14.708 | 34,497 | +24,068 | 0.00% | 507,393 |
| 2008-03-05 | 2008-03-03 | 15.780 | 10,429 | -803 | 0.00% | 164,573 |
| 2008-03-03 | 2008-02-28 | 16.329 | 11,232 | -20,458 | 0.00% | 183,404 |
| 2008-02-29 | 2008-02-27 | 15.706 | 31,690 | +6,820 | 0.00% | 497,708 |
| 2008-02-26 | 2008-02-22 | 15.307 | 24,870 | -4,814 | 0.00% | 380,676 |
| 2008-02-22 | 2008-02-20 | 15.381 | 29,684 | +7,221 | 0.00% | 456,582 |
| 2008-02-21 | 2008-02-19 | 15.357 | 22,463 | +4,813 | 0.00% | 344,953 |
| 2008-02-20 | 2008-02-18 | 15.357 | 17,650 | -802 | 0.00% | 271,042 |
| 2008-02-18 | 2008-02-14 | 15.257 | 18,452 | +3,209 | 0.00% | 281,518 |
| 2008-02-15 | 2008-02-13 | 15.082 | 15,243 | -802 | 0.00% | 229,899 |
| 2008-02-14 | 2008-02-12 | 15.057 | 16,045 | +3,209 | 0.00% | 241,595 |
| 2008-02-05 | 2008-02-01 | 15.357 | 12,836 | -2,407 | 0.00% | 197,116 |
| 2008-02-04 | 2008-01-31 | 15.032 | 15,243 | +3,209 | 0.00% | 229,139 |
| 2008-02-01 | 2008-01-30 | 15.282 | 12,034 | -802 | 0.00% | 183,900 |
| 2008-01-31 | 2008-01-29 | 15.282 | 12,836 | -2,407 | 0.00% | 196,156 |
| 2008-01-30 | 2008-01-28 | 15.257 | 15,243 | -5,616 | 0.00% | 232,559 |
| 2008-01-29 | 2008-01-25 | 15.730 | 20,859 | +7,220 | 0.00% | 328,121 |
| 2008-01-28 | 2008-01-24 | 15.830 | 13,639 | -2,406 | 0.00% | 215,908 |
| 2008-01-25 | 2008-01-23 | 15.082 | 16,045 | +3,209 | 0.00% | 241,995 |
| 2008-01-24 | 2008-01-22 | 15.057 | 12,836 | -12,034 | 0.00% | 193,276 |
| 2008-01-23 | 2008-01-21 | 15.132 | 24,870 | +802 | 0.00% | 376,336 |
| 2008-01-21 | 2008-01-17 | 16.827 | 24,068 | -4,814 | 0.00% | 405,000 |
| 2008-01-18 | 2008-01-16 | 16.902 | 28,882 | +4,814 | 0.00% | 488,167 |
| 2008-01-17 | 2008-01-15 | 17.625 | 24,068 | -802 | 0.00% | 424,200 |
| 2008-01-14 | 2008-01-10 | 17.301 | 24,870 | -8,023 | 0.00% | 430,276 |
| 2008-01-11 | 2008-01-09 | 17.126 | 32,893 | +4,814 | 0.00% | 563,342 |
| 2008-01-10 | 2008-01-08 | 17.126 | 28,079 | -4,814 | 0.00% | 480,895 |
| 2008-01-07 | 2008-01-03 | 17.376 | 32,893 | -3,209 | 0.00% | 571,542 |
| 2008-01-04 | 2008-01-02 | 17.102 | 36,102 | +8,023 | 0.00% | 617,400 |
| 2008-01-02 | 2007-12-27 | 16.952 | 28,079 | -803 | 0.00% | 475,995 |
| 2007-12-28 | 2007-12-24 | 16.977 | 28,882 | -2,406 | 0.00% | 490,327 |
| 2007-12-21 | 2007-12-19 | 16.279 | 31,288 | -4,814 | 0.00% | 509,334 |
| 2007-12-20 | 2007-12-18 | 16.055 | 36,102 | -8,825 | 0.00% | 579,600 |
| 2007-12-19 | 2007-12-17 | 15.955 | 44,927 | -16,045 | 0.00% | 716,802 |
| 2007-12-18 | 2007-12-14 | 16.055 | 60,972 | -4,012 | 0.01% | 978,876 |
| 2007-12-17 | 2007-12-13 | 15.880 | 64,984 | -3,209 | 0.01% | 1,031,947 |
| 2007-12-14 | 2007-12-12 | 16.379 | 68,193 | +8,825 | 0.01% | 1,116,906 |
| 2007-12-13 | 2007-12-11 | 16.703 | 59,368 | +4,814 | 0.01% | 991,605 |
| 2007-12-12 | 2007-12-10 | 16.528 | 54,554 | +1,604 | 0.00% | 901,678 |
| 2007-12-11 | 2007-12-07 | 16.453 | 52,950 | +20,057 | 0.00% | 871,207 |
| 2007-12-10 | 2007-12-06 | 16.777 | 32,893 | -16,045 | 0.00% | 551,861 |
| 2007-12-07 | 2007-12-05 | 16.728 | 48,938 | +3,209 | 0.00% | 818,616 |
| 2007-12-06 | 2007-12-04 | 16.703 | 45,729 | -8,023 | 0.00% | 763,797 |
| 2007-12-05 | 2007-12-03 | 16.453 | 53,752 | +16,848 | 0.00% | 884,403 |
| 2007-12-04 | 2007-11-30 | 16.753 | 36,904 | -15,644 | 0.00% | 618,236 |
| 2007-12-03 | 2007-11-29 | 16.628 | 52,548 | +34,096 | 0.00% | 873,763 |
| 2007-11-29 | 2007-11-27 | 16.354 | 18,452 | +802 | 0.00% | 301,758 |
| 2007-11-23 | 2007-11-21 | 17.525 | 17,650 | -23,266 | 0.00% | 309,323 |
| 2007-11-22 | 2007-11-20 | 17.625 | 40,916 | +31,289 | 0.00% | 721,148 |
| 2007-11-19 | 2007-11-15 | 18.647 | 9,627 | -20,458 | 0.00% | 179,516 |
| 2007-11-16 | 2007-11-14 | 17.874 | 30,085 | +8,424 | 0.00% | 537,750 |
| 2007-11-15 | 2007-11-13 | 17.700 | 21,661 | +12,836 | 0.00% | 383,397 |
| 2007-11-13 | 2007-11-09 | 18.896 | 8,825 | -6,418 | 0.00% | 166,761 |
| 2007-11-12 | 2007-11-08 | 18.523 | 15,243 | +6,418 | 0.00% | 282,339 |
| 2007-11-09 | 2007-11-07 | 19.071 | 8,825 | -4,011 | 0.00% | 168,301 |
| 2007-11-08 | 2007-11-06 | 18.198 | 12,836 | +4,011 | 0.00% | 233,595 |
| 2007-11-02 | 2007-10-31 | 17.800 | 8,825 | -8,825 | 0.00% | 157,081 |
| 2007-10-30 | 2007-10-26 | 17.625 | 17,650 | -28,079 | 0.00% | 311,083 |
| 2007-10-29 | 2007-10-25 | 16.503 | 45,729 | -3,209 | 0.00% | 754,677 |
| 2007-10-25 | 2007-10-23 | 16.578 | 48,938 | +28,079 | 0.00% | 811,296 |
| 2007-10-24 | 2007-10-22 | 16.952 | 20,859 | -30,887 | 0.00% | 353,601 |
| 2007-10-23 | 2007-10-18 | 17.027 | 51,746 | +6,819 | 0.00% | 881,067 |
| 2007-10-22 | 2007-10-17 | 16.952 | 44,927 | -2,407 | 0.00% | 761,602 |
| 2007-10-18 | 2007-10-16 | 17.027 | 47,334 | -12,034 | 0.00% | 805,945 |
| 2007-10-15 | 2007-10-11 | 17.575 | 59,368 | -29,684 | 0.01% | 1,043,405 |
| 2007-10-12 | 2007-10-10 | 17.151 | 89,052 | -14,039 | 0.01% | 1,527,368 |
| 2007-10-11 | 2007-10-09 | 16.827 | 103,091 | +26,073 | 0.01% | 1,734,747 |
| 2007-10-10 | 2007-10-08 | 17.176 | 77,018 | +10,430 | 0.01% | 1,322,888 |
| 2007-10-08 | 2007-10-04 | 17.126 | 66,588 | +19,459 | 0.01% | 1,140,375 |
| 2007-10-05 | 2007-10-03 | 17.827 | 47,129 | +32,751 | 0.00% | 840,164 |
| 2007-10-04 | 2007-10-02 | 18.753 | 14,378 | +2,396 | 0.00% | 269,635 |
| 2007-09-28 | 2007-09-25 | 17.151 | 11,982 | -3,994 | 0.00% | 205,502 |
| 2007-09-27 | 2007-09-24 | 17.501 | 15,976 | -1,997 | 0.00% | 279,602 |
| 2007-09-18 | 2007-09-14 | 16.875 | 17,973 | -41,537 | 0.00% | 303,303 |
| 2007-09-17 | 2007-09-13 | 16.525 | 59,510 | +40,738 | 0.01% | 983,399 |
| 2007-09-13 | 2007-09-11 | 16.800 | 18,772 | +2,397 | 0.00% | 315,376 |
| 2007-09-11 | 2007-09-07 | 16.900 | 16,375 | +5,991 | 0.00% | 276,746 |
| 2007-09-07 | 2007-09-05 | 16.675 | 10,384 | -3,994 | 0.00% | 173,155 |
| 2007-09-06 | 2007-09-04 | 17.276 | 14,378 | -9,985 | 0.00% | 248,395 |
| 2007-09-05 | 2007-09-03 | 15.799 | 24,363 | -13,180 | 0.00% | 384,907 |
| 2007-09-04 | 2007-08-31 | 15.273 | 37,543 | +15,576 | 0.00% | 573,396 |
| 2007-09-03 | 2007-08-30 | 15.073 | 21,967 | -8,387 | 0.00% | 331,103 |
| 2007-08-30 | 2007-08-28 | 15.348 | 30,354 | -19,970 | 0.00% | 465,878 |
| 2007-08-29 | 2007-08-27 | 15.348 | 50,324 | -1,198 | 0.00% | 772,381 |
| 2007-08-28 | 2007-08-24 | 14.973 | 51,522 | +7,988 | 0.00% | 771,418 |
| 2007-08-27 | 2007-08-23 | 15.023 | 43,534 | +19,570 | 0.00% | 653,997 |
| 2007-08-24 | 2007-08-22 | 14.897 | 23,964 | -2,396 | 0.00% | 357,003 |
| 2007-08-23 | 2007-08-21 | 14.647 | 26,360 | -13,580 | 0.00% | 386,097 |
| 2007-08-22 | 2007-08-20 | 14.347 | 39,940 | +23,165 | 0.00% | 573,005 |
| 2007-08-20 | 2007-08-16 | 14.647 | 16,775 | +4,793 | 0.00% | 245,705 |
| 2007-08-16 | 2007-08-14 | 16.099 | 11,982 | -13,180 | 0.00% | 192,902 |
| 2007-08-15 | 2007-08-13 | 15.624 | 25,162 | +13,180 | 0.00% | 393,120 |
| 2007-08-13 | 2007-08-09 | 16.149 | 11,982 | -799 | 0.00% | 193,502 |
| 2007-08-09 | 2007-08-07 | 15.523 | 12,781 | -23,963 | 0.00% | 198,405 |
| 2007-08-07 | 2007-08-03 | 15.498 | 36,744 | +23,963 | 0.00% | 569,473 |
| 2007-07-31 | 2007-07-27 | 16.250 | 12,781 | +1,629 | 0.00% | 207,685 |
| 2007-07-30 | 2007-07-26 | 16.775 | 11,152 | +4,762 | 0.00% | 187,078 |
| 2007-07-17 | 2007-07-13 | 17.451 | 6,390 | +6,390 | 0.00% | 111,514 |
| 2007-07-11 | 2007-07-09 | 18.077 | 0 | -2,396 | ||
| 2007-07-09 | 2007-07-05 | 17.877 | 2,396 | -799 | 0.00% | 42,833 |
| 2007-07-03 | 2007-06-28 | 17.251 | 3,195 | +3,195 | 0.00% | 55,117 |
| 2007-06-26 | 2007-06-22 | 17.802 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy