History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.880 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.870 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.010 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.920 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.970 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.930 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.890 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.870 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.880 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.860 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.860 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.850 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.810 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.890 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.850 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.850 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.890 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.850 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.820 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.850 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.870 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.850 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.850 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.950 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.940 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.840 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.820 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.850 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.890 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.810 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.830 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.840 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.890 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.770 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.770 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.810 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.750 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.580 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.600 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.590 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.560 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.610 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.600 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.590 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.420 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.370 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.320 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.380 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.370 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.440 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.410 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.420 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.430 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.420 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.450 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.470 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.380 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.310 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.410 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.390 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.430 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.410 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.390 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.430 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.450 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.490 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.480 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.540 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.510 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.460 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.450 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.510 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.540 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.570 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.380 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.370 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.420 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.430 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.370 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.430 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.400 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.450 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.300 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.210 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.230 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.180 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.250 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.220 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.200 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.720 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.700 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.710 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.910 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.010 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.850 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.880 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.950 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.960 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.080 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.200 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.950 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.950 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.040 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.160 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.770 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.820 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.930 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.850 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.750 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.840 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.900 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.950 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.740 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.830 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.810 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.830 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.990 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.820 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.030 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.020 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.080 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.120 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.100 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.030 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.050 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.860 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.930 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.770 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.800 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.090 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.100 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.120 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.040 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.060 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.020 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.940 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.960 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.010 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.900 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.950 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.010 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.090 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.190 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.200 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.200 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.220 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.150 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.260 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.380 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.400 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.340 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.450 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.500 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.260 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.190 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.090 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.100 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.100 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.130 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.080 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.050 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.990 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.950 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.910 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.950 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.900 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.170 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.020 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.920 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.800 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.700 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.600 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.670 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.580 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.580 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.610 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.620 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.460 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.620 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.510 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.580 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.500 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.510 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.550 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.550 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.570 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.600 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.650 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.610 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.710 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.760 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.710 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.890 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.730 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.510 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.650 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.830 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.950 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.690 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.720 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.800 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.730 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.600 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.480 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.410 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.430 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.300 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.300 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.250 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.220 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.200 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.260 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.220 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.260 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.220 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.260 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.260 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.200 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.170 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.100 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.220 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.100 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.180 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.210 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.230 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.250 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.220 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.350 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.400 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.400 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.340 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.290 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.310 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.400 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.200 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.410 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.420 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.420 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.460 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.370 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.320 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.370 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.520 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.370 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.370 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.400 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.380 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.460 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.640 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.580 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.600 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.670 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.690 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.610 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.560 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.540 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.570 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.620 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.600 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.600 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.770 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.780 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.780 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.020 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.780 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.790 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.850 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.880 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.990 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.890 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.860 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.900 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.960 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.930 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.110 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.210 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.960 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.100 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.960 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.020 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.110 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.180 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.240 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.260 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.280 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.250 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.260 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.270 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.270 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.360 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.310 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.260 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.270 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.390 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.150 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.241 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.180 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.271 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.261 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.261 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.292 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.180 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.413 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.393 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.484 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.302 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.292 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.221 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.130 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.109 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.099 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.028 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.059 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.119 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.160 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.119 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.059 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.059 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.069 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.038 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.028 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.028 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.028 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.957 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.937 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.988 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.927 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.917 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.765 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.079 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.826 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.846 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.724 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.745 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.583 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.583 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.532 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.451 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.410 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.420 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.451 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.481 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.532 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.552 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.603 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.481 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.532 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.481 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.451 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.501 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.532 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.319 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.299 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.258 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.329 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.380 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.309 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.380 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.441 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.461 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.491 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.704 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.745 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.623 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.674 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.522 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.512 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.512 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.481 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.572 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.785 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.816 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.805 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.856 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.917 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.988 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.150 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.302 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.028 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.947 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.957 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.917 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.917 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.957 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.897 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.957 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.978 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.927 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.876 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.816 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.785 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.816 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.724 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.785 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.826 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.876 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.836 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.907 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.897 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.907 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.897 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.968 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.059 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.008 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.089 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.099 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.079 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.109 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.049 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.089 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.109 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.150 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.079 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.018 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.079 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.038 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.130 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.130 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.261 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.221 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.109 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.109 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.109 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.180 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.109 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.140 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.150 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.190 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.211 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.332 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.474 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.474 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.474 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.535 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.282 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.130 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.241 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.241 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.140 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.079 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.998 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.119 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.373 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.434 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.180 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.079 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.998 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.282 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.292 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.454 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.444 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.413 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.403 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.444 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.474 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.474 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.565 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.484 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.484 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.525 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.464 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.444 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.555 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.677 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.474 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.586 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.535 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.626 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.423 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.373 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.434 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.444 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.575 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.515 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.545 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.606 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.656 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.606 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.636 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.667 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.738 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.930 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.991 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.011 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.041 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.082 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.052 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.052 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.082 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.001 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.133 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.244 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.508 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.960 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.153 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.900 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.859 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.971 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.950 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.889 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.950 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.062 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.062 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.960 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.991 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.869 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.031 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.889 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.950 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.930 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.021 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.153 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.133 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.163 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.153 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.173 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.123 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.072 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.143 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.173 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.285 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.072 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.133 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.244 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.991 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.052 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.173 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.123 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.082 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.163 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.295 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.295 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.305 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.396 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.437 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.457 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.609 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.670 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.781 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.852 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.700 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.852 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.822 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.771 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.801 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.953 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.791 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.801 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.741 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.761 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.751 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.801 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.862 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.852 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.004 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.994 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.852 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.882 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.913 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.862 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.923 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.024 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.186 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.923 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.903 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.994 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.974 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.882 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.943 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.933 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.984 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.115 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.872 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.963 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.852 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.014 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.085 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.105 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.105 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.196 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.146 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.237 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.257 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.257 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.237 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.450 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.298 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.247 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.257 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.389 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.470 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.278 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.267 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.257 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.490 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.511 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.612 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.733 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.855 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.865 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.490 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.571 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.804 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.048 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.663 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.531 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.450 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.531 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.764 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.835 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.673 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.673 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.602 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.561 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.612 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.592 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.602 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.581 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.511 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.612 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.288 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.359 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.642 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.511 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.227 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.176 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.156 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.115 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.166 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.055 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.872 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.832 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.095 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.024 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.166 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.257 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.548 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.781 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.589 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.508 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.356 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.082 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.900 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.960 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.960 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.879 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.738 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.808 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.748 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.920 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.819 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.920 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.971 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.971 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.092 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.214 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.021 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.971 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.667 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.717 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.677 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.687 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.606 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.454 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.464 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.504 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.221 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.302 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.322 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.241 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.160 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.130 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.535 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.515 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.586 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.707 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.677 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.758 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.819 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.879 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.052 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.123 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.264 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.163 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.092 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.788 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.889 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.920 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.971 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.092 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.153 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.285 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.062 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.193 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.315 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.193 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.133 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.021 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.981 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.173 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.082 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.072 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.082 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.072 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.031 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.072 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.112 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.133 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.123 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.183 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.244 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.254 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.204 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.285 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.305 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.305 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.345 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.406 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.325 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.345 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.264 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.345 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.285 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.467 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.497 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.214 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.950 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.889 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.889 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.021 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.950 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.052 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.082 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.112 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.112 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.052 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.143 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.153 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.123 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.183 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.092 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.183 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.153 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.183 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.133 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.204 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.173 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.092 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.173 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.204 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.315 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.376 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.528 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.356 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.163 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.072 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.031 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.153 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.041 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.021 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.183 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.396 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.426 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.518 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.811 | 0 | -9,870 | ||
| 2022-03-02 | 2022-02-28 | 8.217 | 9,870 | +4,935 | 0.00% | 81,099 |
| 2022-03-01 | 2022-02-25 | 8.348 | 4,935 | +4,935 | 0.00% | 41,199 |
| 2020-09-15 | 2020-09-11 | 6.322 | 0 | -4,935 | ||
| 2020-08-27 | 2020-08-25 | 6.606 | 4,935 | +4,935 | 0.00% | 32,600 |
| 2020-07-23 | 2020-07-21 | 6.889 | 0 | -11,584 | ||
| 2020-06-29 | 2020-06-24 | 7.062 | 11,584 | +146 | 0.00% | 81,803 |
| 2020-05-18 | 2020-05-14 | 6.930 | 11,438 | +150 | 0.00% | 79,261 |
| 2019-08-29 | 2019-08-27 | 8.932 | 11,288 | +52 | 0.00% | 100,821 |
| 2019-05-15 | 2019-05-10 | 11.931 | 11,236 | +163 | 0.00% | 134,051 |
| 2018-10-12 | 2018-10-10 | 11.386 | 11,073 | +49 | 0.00% | 126,081 |
| 2018-08-31 | 2018-08-29 | 11.983 | 11,024 | +48 | 0.00% | 132,100 |
| 2018-07-03 | 2018-06-28 | 11.668 | 10,976 | -2,854 | 0.00% | 128,063 |
| 2018-05-31 | 2018-05-29 | 13.244 | 13,830 | -28,541 | 0.00% | 183,168 |
| 2018-05-21 | 2018-05-17 | 12.508 | 42,371 | +10,976 | 0.00% | 529,996 |
| 2018-05-11 | 2018-05-09 | 12.888 | 31,395 | +412 | 0.00% | 404,610 |
| 2018-05-07 | 2018-05-03 | 12.866 | 30,983 | +28,166 | 0.00% | 398,640 |
| 2018-04-19 | 2018-04-17 | 12.504 | 2,817 | -939 | 0.00% | 35,225 |
| 2018-04-16 | 2018-04-12 | 12.994 | 3,756 | -1,877 | 0.00% | 48,806 |
| 2018-01-08 | 2018-01-04 | 12.653 | 5,633 | -1,878 | 0.00% | 71,277 |
| 2018-01-03 | 2017-12-29 | 12.355 | 7,511 | +1,878 | 0.00% | 92,800 |
| 2017-12-20 | 2017-12-18 | 11.993 | 5,633 | -939 | 0.00% | 67,557 |
| 2017-12-19 | 2017-12-15 | 11.652 | 6,572 | -1,408 | 0.00% | 76,578 |
| 2017-09-20 | 2017-09-18 | 14.869 | 7,980 | -921 | 0.00% | 118,653 |
| 2017-09-01 | 2017-08-30 | 14.827 | 8,901 | -4,654 | 0.00% | 131,979 |
| 2017-08-31 | 2017-08-29 | 14.165 | 13,555 | -2,808 | 0.00% | 192,009 |
| 2017-08-18 | 2017-08-16 | 13.909 | 16,363 | -1,872 | 0.00% | 227,589 |
| 2017-08-17 | 2017-08-15 | 13.887 | 18,235 | +1,872 | 0.00% | 253,237 |
| 2017-08-14 | 2017-08-10 | 14.080 | 16,363 | +1,872 | 0.00% | 230,386 |
| 2017-08-09 | 2017-08-07 | 14.443 | 14,491 | +4,681 | 0.00% | 209,292 |
| 2017-08-04 | 2017-08-02 | 15.191 | 9,810 | +936 | 0.00% | 149,021 |
| 2017-08-03 | 2017-08-01 | 14.849 | 8,874 | +936 | 0.00% | 131,769 |
| 2017-07-28 | 2017-07-26 | 14.827 | 7,938 | +1,404 | 0.00% | 117,700 |
| 2017-07-24 | 2017-07-20 | 15.169 | 6,534 | -1,404 | 0.00% | 99,116 |
| 2017-07-21 | 2017-07-19 | 14.913 | 7,938 | +3,276 | 0.00% | 118,379 |
| 2017-07-19 | 2017-07-17 | 15.874 | 4,662 | +3,745 | 0.00% | 74,006 |
| 2017-06-30 | 2017-06-28 | 12.477 | 917 | -69 | 0.00% | 11,442 |
| 2017-06-16 | 2017-06-14 | 11.730 | 986 | -17,736 | 0.00% | 11,565 |
| 2017-06-13 | 2017-06-09 | 11.089 | 18,722 | -28,083 | 0.00% | 207,600 |
| 2017-06-06 | 2017-06-02 | 10.010 | 46,805 | -9,361 | 0.00% | 468,500 |
| 2017-05-24 | 2017-05-22 | 9.721 | 56,166 | -93,610 | 0.00% | 546,000 |
| 2017-05-23 | 2017-05-19 | 9.625 | 149,776 | -315,934 | 0.01% | 1,441,599 |
| 2017-05-22 | 2017-05-18 | 9.668 | 465,710 | +222,324 | 0.03% | 4,502,374 |
| 2017-05-19 | 2017-05-17 | 9.678 | 243,386 | +173,178 | 0.02% | 2,355,598 |
| 2017-05-18 | 2017-05-16 | 9.657 | 70,208 | -36,976 | 0.00% | 678,004 |
| 2017-05-17 | 2017-05-15 | 9.678 | 107,184 | +51,018 | 0.01% | 1,037,375 |
| 2017-05-12 | 2017-05-10 | 10.063 | 56,166 | -4,212 | 0.00% | 565,200 |
| 2017-05-11 | 2017-05-09 | 9.937 | 60,378 | +4,212 | 0.00% | 600,006 |
| 2017-05-10 | 2017-05-08 | 9.927 | 56,166 | -100,823 | 0.00% | 557,540 |
| 2017-05-09 | 2017-05-05 | 9.959 | 156,989 | +83,789 | 0.01% | 1,563,488 |
| 2017-05-08 | 2017-05-04 | 9.927 | 73,200 | -17,034 | 0.01% | 726,630 |
| 2017-05-05 | 2017-05-02 | 9.840 | 90,234 | +20,717 | 0.01% | 887,880 |
| 2017-05-04 | 2017-04-28 | 9.916 | 69,517 | -12,891 | 0.00% | 689,315 |
| 2017-05-02 | 2017-04-27 | 9.883 | 82,408 | +27,163 | 0.01% | 814,454 |
| 2017-04-28 | 2017-04-26 | 9.818 | 55,245 | -101,423 | 0.00% | 542,397 |
| 2017-04-27 | 2017-04-25 | 9.742 | 156,668 | +101,423 | 0.01% | 1,526,261 |
| 2017-04-25 | 2017-04-21 | 9.905 | 55,245 | -1,842 | 0.00% | 547,197 |
| 2017-04-24 | 2017-04-20 | 9.916 | 57,087 | -38,305 | 0.00% | 566,062 |
| 2017-04-21 | 2017-04-19 | 9.883 | 95,392 | -138,113 | 0.01% | 942,778 |
| 2017-04-20 | 2017-04-18 | 9.883 | 233,505 | -184,151 | 0.02% | 2,307,776 |
| 2017-04-19 | 2017-04-13 | 9.883 | 417,656 | -58,008 | 0.03% | 4,127,776 |
| 2017-04-18 | 2017-04-12 | 9.851 | 475,664 | -97,600 | 0.03% | 4,685,582 |
| 2017-04-13 | 2017-04-11 | 9.699 | 573,264 | -195,200 | 0.04% | 5,559,838 |
| 2017-04-12 | 2017-04-10 | 9.720 | 768,464 | -33,147 | 0.05% | 7,469,690 |
| 2017-04-11 | 2017-04-07 | 9.720 | 801,611 | +14,732 | 0.06% | 7,791,888 |
| 2017-04-10 | 2017-04-06 | 9.807 | 786,879 | -142,717 | 0.05% | 7,717,057 |
| 2017-04-07 | 2017-04-05 | 9.981 | 929,596 | +77,344 | 0.06% | 9,278,244 |
| 2017-04-06 | 2017-04-03 | 9.970 | 852,252 | -295,563 | 0.06% | 8,497,022 |
| 2017-04-05 | 2017-03-31 | 9.905 | 1,147,815 | +43,736 | 0.08% | 11,369,012 |
| 2017-04-03 | 2017-03-30 | 9.927 | 1,104,079 | +39,593 | 0.08% | 10,959,793 |
| 2017-03-31 | 2017-03-29 | 9.927 | 1,064,486 | +29,003 | 0.07% | 10,566,768 |
| 2017-03-30 | 2017-03-28 | 9.905 | 1,035,483 | -99,902 | 0.07% | 10,256,373 |
| 2017-03-29 | 2017-03-27 | 9.927 | 1,135,385 | -9,668 | 0.08% | 11,270,556 |
| 2017-03-28 | 2017-03-24 | 9.861 | 1,145,053 | -67,215 | 0.08% | 11,291,911 |
| 2017-03-27 | 2017-03-23 | 9.840 | 1,212,268 | -38,211 | 0.08% | 11,928,418 |
| 2017-03-24 | 2017-03-22 | 9.579 | 1,250,479 | +33,608 | 0.09% | 11,978,460 |
| 2017-03-23 | 2017-03-21 | 9.557 | 1,216,871 | +52,943 | 0.08% | 11,630,094 |
| 2017-03-20 | 2017-03-16 | 9.362 | 1,163,928 | -111,411 | 0.08% | 10,896,559 |
| 2017-03-17 | 2017-03-15 | 9.394 | 1,275,339 | -76,883 | 0.09% | 11,981,129 |
| 2017-03-16 | 2017-03-14 | 9.362 | 1,352,222 | +188,294 | 0.09% | 12,659,346 |
| 2017-03-14 | 2017-03-10 | 9.416 | 1,163,928 | -99,442 | 0.08% | 10,959,764 |
| 2017-03-13 | 2017-03-09 | 9.340 | 1,263,370 | -131,667 | 0.09% | 11,800,082 |
| 2017-03-10 | 2017-03-08 | 9.427 | 1,395,037 | +22,098 | 0.10% | 13,151,081 |
| 2017-03-09 | 2017-03-07 | 9.427 | 1,372,939 | -17,495 | 0.10% | 12,942,762 |
| 2017-03-08 | 2017-03-06 | 9.449 | 1,390,434 | +77,344 | 0.10% | 13,137,891 |
| 2017-03-07 | 2017-03-03 | 9.438 | 1,313,090 | +1,187,042 | 0.09% | 12,392,824 |
| 2017-03-03 | 2017-03-01 | 9.492 | 126,048 | -81,026 | 0.01% | 1,196,474 |
| 2017-03-02 | 2017-02-28 | 9.547 | 207,074 | +81,026 | 0.01% | 1,976,835 |
| 2017-03-01 | 2017-02-27 | 9.492 | 126,048 | -142,256 | 0.01% | 1,196,474 |
| 2017-02-28 | 2017-02-24 | 9.601 | 268,304 | +8,747 | 0.02% | 2,575,938 |
| 2017-02-27 | 2017-02-23 | 9.633 | 259,557 | -5,064 | 0.02% | 2,500,417 |
| 2017-02-24 | 2017-02-22 | 9.351 | 264,621 | -322,725 | 0.02% | 2,474,477 |
| 2017-02-23 | 2017-02-21 | 9.329 | 587,346 | +365,540 | 0.04% | 5,479,528 |
| 2017-02-22 | 2017-02-20 | 9.351 | 221,806 | -152,845 | 0.02% | 2,074,113 |
| 2017-02-21 | 2017-02-17 | 9.351 | 374,651 | +1,841 | 0.03% | 3,503,370 |
| 2017-02-20 | 2017-02-16 | 9.340 | 372,810 | -82,868 | 0.03% | 3,482,106 |
| 2017-02-17 | 2017-02-15 | 9.362 | 455,678 | +232,030 | 0.03% | 4,266,005 |
| 2017-02-16 | 2017-02-14 | 9.351 | 223,648 | -83,328 | 0.02% | 2,091,338 |
| 2017-02-15 | 2017-02-13 | 9.373 | 306,976 | +83,789 | 0.02% | 2,877,208 |
| 2017-02-14 | 2017-02-10 | 9.308 | 223,187 | +41,434 | 0.02% | 2,077,331 |
| 2017-02-13 | 2017-02-09 | 9.351 | 181,753 | -61,691 | 0.01% | 1,699,577 |
| 2017-02-10 | 2017-02-08 | 9.308 | 243,444 | +60,770 | 0.02% | 2,265,875 |
| 2017-02-09 | 2017-02-07 | 9.329 | 182,674 | +1,381 | 0.01% | 1,704,221 |
| 2017-02-08 | 2017-02-06 | 9.351 | 181,293 | +14,732 | 0.01% | 1,695,275 |
| 2017-02-07 | 2017-02-03 | 9.373 | 166,561 | -57,087 | 0.01% | 1,561,134 |
| 2017-02-06 | 2017-02-02 | 9.340 | 223,648 | +76,423 | 0.02% | 2,088,909 |
| 2017-02-03 | 2017-02-01 | 9.340 | 147,225 | +13,811 | 0.01% | 1,375,106 |
| 2017-02-02 | 2017-01-27 | 9.405 | 133,414 | -27,622 | 0.01% | 1,254,802 |
| 2017-02-01 | 2017-01-25 | 9.308 | 161,036 | +27,622 | 0.01% | 1,498,856 |
| 2017-01-25 | 2017-01-23 | 9.318 | 133,414 | -35,909 | 0.01% | 1,243,211 |
| 2017-01-24 | 2017-01-20 | 9.340 | 169,323 | +29,924 | 0.01% | 1,581,504 |
| 2017-01-23 | 2017-01-19 | 9.340 | 139,399 | +5,985 | 0.01% | 1,302,009 |
| 2017-01-18 | 2017-01-16 | 9.384 | 133,414 | -41,434 | 0.01% | 1,251,904 |
| 2017-01-16 | 2017-01-12 | 9.373 | 174,848 | +3,683 | 0.01% | 1,638,806 |
| 2017-01-12 | 2017-01-10 | 9.232 | 171,165 | -1,841 | 0.01% | 1,580,119 |
| 2017-01-11 | 2017-01-09 | 9.101 | 173,006 | +39,592 | 0.01% | 1,574,567 |
| 2017-01-10 | 2017-01-06 | 9.177 | 133,414 | -48,800 | 0.01% | 1,224,374 |
| 2017-01-09 | 2017-01-05 | 9.134 | 182,214 | -21,177 | 0.01% | 1,664,308 |
| 2017-01-06 | 2017-01-04 | 9.112 | 203,391 | +4,604 | 0.01% | 1,853,317 |
| 2017-01-05 | 2017-01-03 | 9.188 | 198,787 | +60,770 | 0.01% | 1,826,478 |
| 2017-01-04 | 2016-12-30 | 9.340 | 138,017 | -57,087 | 0.01% | 1,289,101 |
| 2017-01-03 | 2016-12-29 | 9.199 | 195,104 | +61,690 | 0.01% | 1,794,757 |
| 2016-12-30 | 2016-12-28 | 9.286 | 133,414 | -103,585 | 0.01% | 1,238,864 |
| 2016-12-29 | 2016-12-23 | 8.884 | 236,999 | +11,510 | 0.02% | 2,105,503 |
| 2016-12-28 | 2016-12-22 | 8.895 | 225,489 | -62,611 | 0.02% | 2,005,697 |
| 2016-12-23 | 2016-12-21 | 8.971 | 288,100 | +57,086 | 0.02% | 2,584,517 |
| 2016-12-22 | 2016-12-20 | 8.960 | 231,014 | -69,056 | 0.02% | 2,069,895 |
| 2016-12-21 | 2016-12-19 | 9.014 | 300,070 | +48,339 | 0.02% | 2,704,934 |
| 2016-12-20 | 2016-12-16 | 9.297 | 251,731 | -153,305 | 0.02% | 2,340,273 |
| 2016-12-19 | 2016-12-15 | 9.286 | 405,036 | +74,581 | 0.03% | 3,761,108 |
| 2016-12-16 | 2016-12-14 | 9.492 | 330,455 | +74,121 | 0.02% | 3,136,749 |
| 2016-12-15 | 2016-12-13 | 9.460 | 256,334 | -170,800 | 0.02% | 2,424,825 |
| 2016-12-14 | 2016-12-12 | 9.384 | 427,134 | -24,400 | 0.03% | 4,008,057 |
| 2016-12-12 | 2016-12-08 | 9.742 | 451,534 | +274,384 | 0.03% | 4,398,848 |
| 2016-12-09 | 2016-12-07 | 9.818 | 177,150 | -19,796 | 0.01% | 1,739,264 |
| 2016-12-08 | 2016-12-06 | 9.807 | 196,946 | -125,222 | 0.01% | 1,931,483 |
| 2016-12-07 | 2016-12-05 | 9.709 | 322,168 | +51,562 | 0.02% | 3,128,066 |
| 2016-12-06 | 2016-12-02 | 9.764 | 270,606 | -302,468 | 0.02% | 2,642,124 |
| 2016-12-05 | 2016-12-01 | 9.775 | 573,074 | -18,415 | 0.04% | 5,601,563 |
| 2016-12-02 | 2016-11-30 | 9.742 | 591,489 | +181,849 | 0.04% | 5,762,290 |
| 2016-12-01 | 2016-11-29 | 9.655 | 409,640 | -185,993 | 0.03% | 3,955,124 |
| 2016-11-30 | 2016-11-28 | 9.775 | 595,633 | -859,524 | 0.04% | 5,822,068 |
| 2016-11-29 | 2016-11-25 | 10.100 | 1,455,157 | +509,638 | 0.10% | 14,697,681 |
| 2016-11-28 | 2016-11-24 | 10.079 | 945,519 | +429,071 | 0.07% | 9,529,591 |
| 2016-11-25 | 2016-11-23 | 10.090 | 516,448 | +177,706 | 0.04% | 5,210,727 |
| 2016-11-24 | 2016-11-22 | 8.765 | 338,742 | -58,008 | 0.02% | 2,968,921 |
| 2016-11-23 | 2016-11-21 | 8.689 | 396,750 | -386,717 | 0.03% | 3,447,172 |
| 2016-11-22 | 2016-11-18 | 8.884 | 783,467 | +165,736 | 0.05% | 6,960,333 |
| 2016-11-21 | 2016-11-17 | 8.884 | 617,731 | +178,627 | 0.04% | 5,487,932 |
| 2016-11-18 | 2016-11-16 | 8.830 | 439,104 | +77,343 | 0.03% | 3,877,162 |
| 2016-11-17 | 2016-11-15 | 8.993 | 361,761 | +90,234 | 0.03% | 3,253,180 |
| 2016-11-16 | 2016-11-14 | 9.134 | 271,527 | -1,381 | 0.02% | 2,480,076 |
| 2016-11-15 | 2016-11-11 | 9.210 | 272,908 | -81,947 | 0.02% | 2,513,438 |
| 2016-11-14 | 2016-11-10 | 9.264 | 354,855 | +149,622 | 0.02% | 3,287,426 |
| 2016-11-11 | 2016-11-09 | 9.145 | 205,233 | +62,612 | 0.01% | 1,876,788 |
| 2016-11-09 | 2016-11-07 | 9.253 | 142,621 | -46,038 | 0.01% | 1,319,712 |
| 2016-11-08 | 2016-11-04 | 9.340 | 188,659 | -49,260 | 0.01% | 1,762,106 |
| 2016-11-07 | 2016-11-03 | 9.351 | 237,919 | -112,793 | 0.02% | 2,224,786 |
| 2016-11-04 | 2016-11-02 | 9.405 | 350,712 | -57,087 | 0.02% | 3,298,561 |
| 2016-11-03 | 2016-11-01 | 9.416 | 407,799 | +217,299 | 0.03% | 3,839,912 |
| 2016-11-02 | 2016-10-31 | 9.525 | 190,500 | +15,559 | 0.01% | 1,814,473 |
| 2016-11-01 | 2016-10-28 | 9.199 | 174,941 | +41,434 | 0.01% | 1,609,278 |
| 2016-10-31 | 2016-10-27 | 9.025 | 133,507 | -217,298 | 0.01% | 1,204,928 |
| 2016-10-28 | 2016-10-26 | 9.003 | 350,805 | +196,121 | 0.02% | 3,158,467 |
| 2016-10-27 | 2016-10-25 | 9.014 | 154,684 | +58,008 | 0.01% | 1,394,375 |
| 2016-10-26 | 2016-10-24 | 9.014 | 96,676 | +29,464 | 0.01% | 871,471 |
| 2016-10-25 | 2016-10-20 | 8.938 | 67,212 | +16,573 | 0.00% | 600,762 |
| 2016-10-24 | 2016-10-19 | 8.591 | 50,639 | +347 | 0.00% | 435,028 |
| 2016-10-19 | 2016-10-17 | 8.460 | 50,292 | -8,286 | 0.00% | 425,493 |
| 2016-10-18 | 2016-10-14 | 8.504 | 58,578 | -5,525 | 0.00% | 498,141 |
| 2016-10-17 | 2016-10-13 | 8.515 | 64,103 | +11,970 | 0.00% | 545,821 |
| 2016-10-14 | 2016-10-12 | 8.547 | 52,133 | +1,841 | 0.00% | 445,598 |
| 2016-10-12 | 2016-10-07 | 8.515 | 50,292 | -49,720 | 0.00% | 428,224 |
| 2016-10-11 | 2016-10-06 | 8.471 | 100,012 | +16,573 | 0.01% | 847,233 |
| 2016-10-07 | 2016-10-05 | 8.352 | 83,439 | +23,019 | 0.01% | 696,869 |
| 2016-10-06 | 2016-10-04 | 8.374 | 60,420 | -23,019 | 0.00% | 505,931 |
| 2016-10-05 | 2016-10-03 | 8.374 | 83,439 | -180,468 | 0.01% | 698,682 |
| 2016-10-04 | 2016-09-30 | 8.363 | 263,907 | +172,181 | 0.02% | 2,206,976 |
| 2016-10-03 | 2016-09-29 | 8.547 | 91,726 | +13,812 | 0.01% | 784,013 |
| 2016-09-30 | 2016-09-28 | 8.580 | 77,914 | +27,622 | 0.01% | 668,496 |
| 2016-09-15 | 2016-09-13 | 8.580 | 50,292 | -20,717 | 0.00% | 431,501 |
| 2016-09-14 | 2016-09-12 | 8.569 | 71,009 | -15,192 | 0.00% | 608,480 |
| 2016-09-13 | 2016-09-09 | 8.602 | 86,201 | +17,494 | 0.01% | 741,470 |
| 2016-09-12 | 2016-09-08 | 8.656 | 68,707 | -2,762 | 0.00% | 594,739 |
| 2016-09-09 | 2016-09-07 | 8.711 | 71,469 | +15,934 | 0.00% | 622,548 |
| 2016-09-08 | 2016-09-06 | 8.733 | 55,535 | +5,497 | 0.00% | 484,963 |
| 2016-09-07 | 2016-09-05 | 8.722 | 50,038 | -1,832 | 0.00% | 436,414 |
| 2016-09-06 | 2016-09-02 | 8.634 | 51,870 | -4,581 | 0.00% | 447,863 |
| 2016-09-05 | 2016-09-01 | 8.678 | 56,451 | +916 | 0.00% | 489,881 |
| 2016-09-02 | 2016-08-31 | 8.645 | 55,535 | +4,581 | 0.00% | 480,114 |
| 2016-09-01 | 2016-08-30 | 8.722 | 50,954 | -1,832 | 0.00% | 444,403 |
| 2016-08-30 | 2016-08-26 | 8.689 | 52,786 | +2,748 | 0.00% | 458,653 |
| 2016-08-24 | 2016-08-22 | 8.623 | 50,038 | -14,658 | 0.00% | 431,498 |
| 2016-08-23 | 2016-08-19 | 8.591 | 64,696 | +7,329 | 0.00% | 555,782 |
| 2016-08-22 | 2016-08-18 | 8.645 | 57,367 | +916 | 0.00% | 495,952 |
| 2016-08-19 | 2016-08-17 | 8.623 | 56,451 | -13,741 | 0.00% | 486,800 |
| 2016-08-18 | 2016-08-16 | 8.623 | 70,192 | -6,413 | 0.00% | 605,295 |
| 2016-08-17 | 2016-08-15 | 8.667 | 76,605 | +24,735 | 0.01% | 663,941 |
| 2016-08-16 | 2016-08-12 | 8.645 | 51,870 | +1,832 | 0.00% | 448,429 |
| 2016-08-15 | 2016-08-11 | 8.743 | 50,038 | -4,581 | 0.00% | 437,507 |
| 2016-08-12 | 2016-08-10 | 8.798 | 54,619 | +4,581 | 0.00% | 480,542 |
| 2016-08-09 | 2016-08-05 | 8.962 | 50,038 | -13,742 | 0.00% | 448,431 |
| 2016-08-08 | 2016-08-04 | 8.874 | 63,780 | +1,375 | 0.00% | 566,014 |
| 2016-08-05 | 2016-08-03 | 8.885 | 62,405 | +12,367 | 0.00% | 554,493 |
| 2016-08-04 | 2016-08-01 | 9.016 | 50,038 | -11,909 | 0.00% | 451,162 |
| 2016-08-03 | 2016-07-29 | 9.060 | 61,947 | -15,574 | 0.00% | 561,243 |
| 2016-08-01 | 2016-07-28 | 9.038 | 77,521 | +21,528 | 0.01% | 700,651 |
| 2016-07-29 | 2016-07-27 | 9.060 | 55,993 | +5,955 | 0.00% | 507,299 |
| 2016-07-19 | 2016-07-15 | 8.656 | 50,038 | -2,145 | 0.00% | 433,137 |
| 2016-07-18 | 2016-07-14 | 8.580 | 52,183 | +1,833 | 0.00% | 447,717 |
| 2016-06-29 | 2016-06-27 | 8.361 | 50,350 | -3,665 | 0.00% | 420,998 |
| 2016-06-28 | 2016-06-24 | 8.492 | 54,015 | +3,665 | 0.00% | 458,718 |
| 2016-06-27 | 2016-06-23 | 8.514 | 50,350 | -3,665 | 0.00% | 428,693 |
| 2016-06-24 | 2016-06-22 | 8.405 | 54,015 | -6,135 | 0.00% | 454,002 |
| 2016-06-23 | 2016-06-21 | 8.351 | 60,150 | +916 | 0.00% | 502,284 |
| 2016-06-22 | 2016-06-20 | 8.372 | 59,234 | -64,128 | 0.00% | 495,928 |
| 2016-06-21 | 2016-06-17 | 8.296 | 123,362 | +62,296 | 0.01% | 1,023,404 |
| 2016-06-20 | 2016-06-16 | 8.743 | 61,066 | +916 | 0.00% | 533,930 |
| 2016-06-17 | 2016-06-15 | 8.733 | 60,150 | +1,374 | 0.00% | 525,264 |
| 2016-06-16 | 2016-06-14 | 8.743 | 58,776 | +2,749 | 0.00% | 513,907 |
| 2016-06-15 | 2016-06-13 | 8.798 | 56,027 | +6,870 | 0.00% | 492,929 |
| 2016-06-14 | 2016-06-10 | 8.874 | 49,157 | -1,832 | 0.00% | 436,243 |
| 2016-06-13 | 2016-06-08 | 8.842 | 50,989 | -35,728 | 0.00% | 450,831 |
| 2016-06-10 | 2016-06-07 | 8.820 | 86,717 | +27,483 | 0.01% | 764,835 |
| 2016-06-08 | 2016-06-06 | 8.907 | 59,234 | -85,656 | 0.00% | 527,610 |
| 2016-06-07 | 2016-06-03 | 8.995 | 144,890 | +15,116 | 0.01% | 1,303,220 |
| 2016-06-06 | 2016-06-02 | 8.951 | 129,774 | +43,973 | 0.01% | 1,161,592 |
| 2016-06-03 | 2016-06-01 | 9.027 | 85,801 | +7,329 | 0.01% | 774,551 |
| 2016-06-02 | 2016-05-31 | 9.049 | 78,472 | +29,315 | 0.01% | 710,103 |
| 2016-06-01 | 2016-05-30 | 9.060 | 49,157 | -15,574 | 0.00% | 445,365 |
| 2016-05-31 | 2016-05-27 | 9.060 | 64,731 | +10,994 | 0.00% | 586,466 |
| 2016-05-30 | 2016-05-26 | 9.082 | 53,737 | -4,581 | 0.00% | 488,033 |
| 2016-05-27 | 2016-05-25 | 9.104 | 58,318 | +4,581 | 0.00% | 530,910 |
| 2016-05-26 | 2016-05-24 | 8.973 | 53,737 | +4,580 | 0.00% | 482,167 |
| 2016-05-24 | 2016-05-20 | 8.973 | 49,157 | -11,909 | 0.00% | 441,072 |
| 2016-05-23 | 2016-05-19 | 9.016 | 61,066 | +4,580 | 0.00% | 550,594 |
| 2016-05-20 | 2016-05-18 | 9.060 | 56,486 | -1,832 | 0.00% | 511,766 |
| 2016-05-19 | 2016-05-17 | 9.126 | 58,318 | +2,749 | 0.00% | 532,183 |
| 2016-05-18 | 2016-05-16 | 9.180 | 55,569 | -21,071 | 0.00% | 510,130 |
| 2016-05-17 | 2016-05-13 | 9.257 | 76,640 | +10,077 | 0.01% | 709,420 |
| 2016-05-16 | 2016-05-12 | 9.609 | 66,563 | +15,574 | 0.00% | 639,585 |
| 2016-05-13 | 2016-05-11 | 9.709 | 50,989 | -916 | 0.00% | 495,037 |
| 2016-05-12 | 2016-05-10 | 9.642 | 51,905 | +3,601 | 0.00% | 500,470 |
| 2016-04-20 | 2016-04-18 | 9.198 | 48,304 | -6,302 | 0.00% | 444,286 |
| 2016-04-19 | 2016-04-15 | 9.253 | 54,606 | +6,302 | 0.00% | 505,283 |
| 2016-04-14 | 2016-04-12 | 8.909 | 48,304 | -6,302 | 0.00% | 430,335 |
| 2016-04-13 | 2016-04-11 | 8.798 | 54,606 | +5,402 | 0.00% | 480,413 |
| 2016-04-12 | 2016-04-08 | 8.709 | 49,204 | -17,105 | 0.00% | 428,515 |
| 2016-04-11 | 2016-04-07 | 8.764 | 66,309 | +7,202 | 0.00% | 581,164 |
| 2016-04-08 | 2016-04-06 | 8.776 | 59,107 | +10,803 | 0.00% | 518,699 |
| 2016-02-16 | 2016-02-12 | 8.065 | 48,304 | -5,402 | 0.00% | 389,555 |
| 2016-02-15 | 2016-02-11 | 8.165 | 53,706 | +5,402 | 0.00% | 438,490 |
| 2016-01-13 | 2016-01-11 | 8.731 | 48,304 | -7,202 | 0.00% | 421,750 |
| 2016-01-12 | 2016-01-08 | 8.753 | 55,506 | +7,202 | 0.00% | 485,865 |
| 2016-01-11 | 2016-01-07 | 8.964 | 48,304 | -1,801 | 0.00% | 433,018 |
| 2016-01-08 | 2016-01-06 | 9.198 | 50,105 | +1,801 | 0.00% | 460,851 |
| 2015-12-18 | 2015-12-16 | 8.976 | 48,304 | -3,601 | 0.00% | 433,555 |
| 2015-12-17 | 2015-12-15 | 8.953 | 51,905 | +900 | 0.00% | 464,722 |
| 2015-12-16 | 2015-12-14 | 8.987 | 51,005 | +2,701 | 0.00% | 458,364 |
| 2015-11-27 | 2015-11-25 | 9.053 | 48,304 | -9,002 | 0.00% | 437,311 |
| 2015-11-26 | 2015-11-24 | 8.976 | 57,306 | +9,002 | 0.00% | 514,352 |
| 2015-11-24 | 2015-11-20 | 9.076 | 48,304 | -27,007 | 0.00% | 438,384 |
| 2015-11-23 | 2015-11-19 | 9.064 | 75,311 | +1,801 | 0.01% | 682,650 |
| 2015-11-20 | 2015-11-18 | 9.064 | 73,510 | +7,201 | 0.01% | 666,325 |
| 2015-11-19 | 2015-11-17 | 9.109 | 66,309 | -10,802 | 0.00% | 603,998 |
| 2015-11-18 | 2015-11-16 | 9.220 | 77,111 | +24,306 | 0.01% | 710,958 |
| 2015-11-17 | 2015-11-13 | 9.264 | 52,805 | -4,534 | 0.00% | 489,205 |
| 2015-11-16 | 2015-11-12 | 9.275 | 57,339 | +9,002 | 0.00% | 531,846 |
| 2015-10-30 | 2015-10-28 | 9.653 | 48,337 | +323 | 0.00% | 466,604 |
| 2015-10-06 | 2015-10-02 | 9.487 | 48,014 | -8,102 | 0.00% | 455,486 |
| 2015-10-05 | 2015-09-30 | 9.709 | 56,116 | -27,907 | 0.00% | 544,813 |
| 2015-10-02 | 2015-09-29 | 9.220 | 84,023 | -17,105 | 0.01% | 774,686 |
| 2015-09-30 | 2015-09-25 | 9.264 | 101,128 | +26,107 | 0.01% | 936,886 |
| 2015-09-29 | 2015-09-24 | 9.253 | 75,021 | +27,007 | 0.01% | 694,188 |
| 2015-09-23 | 2015-09-21 | 9.287 | 48,014 | -16,204 | 0.00% | 445,886 |
| 2015-09-22 | 2015-09-18 | 9.242 | 64,218 | +6,301 | 0.00% | 593,512 |
| 2015-09-21 | 2015-09-17 | 9.164 | 57,917 | +9,903 | 0.00% | 530,774 |
| 2015-09-18 | 2015-09-16 | 9.142 | 48,014 | -17,105 | 0.00% | 438,952 |
| 2015-09-17 | 2015-09-15 | 9.076 | 65,119 | +11,703 | 0.00% | 590,989 |
| 2015-09-16 | 2015-09-14 | 9.265 | 53,416 | -28,807 | 0.00% | 494,883 |
| 2015-09-15 | 2015-09-11 | 9.254 | 82,223 | +34,498 | 0.01% | 760,852 |
| 2015-09-10 | 2015-09-08 | 9.354 | 47,725 | -38,476 | 0.00% | 446,425 |
| 2015-09-09 | 2015-09-07 | 9.321 | 86,201 | +17,896 | 0.01% | 803,443 |
| 2015-09-07 | 2015-09-02 | 9.421 | 68,305 | +20,580 | 0.00% | 643,512 |
| 2015-09-01 | 2015-08-28 | 9.891 | 47,725 | -5,369 | 0.00% | 472,026 |
| 2015-08-31 | 2015-08-27 | 9.622 | 53,094 | +5,369 | 0.00% | 510,888 |
| 2015-08-28 | 2015-08-26 | 9.555 | 47,725 | -17,001 | 0.00% | 456,025 |
| 2015-08-27 | 2015-08-25 | 9.555 | 64,726 | +8,053 | 0.00% | 618,474 |
| 2015-08-26 | 2015-08-24 | 9.723 | 56,673 | -2,684 | 0.00% | 551,026 |
| 2015-08-25 | 2015-08-21 | 10.248 | 59,357 | -59,951 | 0.00% | 608,300 |
| 2015-08-24 | 2015-08-20 | 10.349 | 119,308 | +44,739 | 0.01% | 1,234,688 |
| 2015-08-21 | 2015-08-19 | 10.628 | 74,569 | +12,528 | 0.01% | 792,530 |
| 2015-08-20 | 2015-08-18 | 10.807 | 62,041 | +14,316 | 0.00% | 670,474 |
| 2015-08-19 | 2015-08-17 | 10.930 | 47,725 | -12,527 | 0.00% | 521,629 |
| 2015-08-18 | 2015-08-14 | 10.952 | 60,252 | -6,263 | 0.00% | 659,894 |
| 2015-08-17 | 2015-08-13 | 10.963 | 66,515 | -15,212 | 0.00% | 729,231 |
| 2015-08-14 | 2015-08-12 | 11.086 | 81,727 | +34,002 | 0.01% | 906,054 |
| 2015-07-21 | 2015-07-17 | 11.243 | 47,725 | -39,371 | 0.00% | 536,563 |
| 2015-07-20 | 2015-07-16 | 11.355 | 87,096 | -7,158 | 0.01% | 988,937 |
| 2015-07-17 | 2015-07-15 | 11.176 | 94,254 | +24,159 | 0.01% | 1,053,359 |
| 2015-07-16 | 2015-07-14 | 11.176 | 70,095 | -19,685 | 0.01% | 783,364 |
| 2015-07-15 | 2015-07-13 | 11.176 | 89,780 | +42,055 | 0.01% | 1,003,359 |
| 2015-07-13 | 2015-07-09 | 11.399 | 47,725 | -42,055 | 0.00% | 544,030 |
| 2015-07-10 | 2015-07-08 | 11.086 | 89,780 | +42,055 | 0.01% | 995,332 |
| 2015-07-09 | 2015-07-07 | 11.265 | 47,725 | -39,371 | 0.00% | 537,630 |
| 2015-07-08 | 2015-07-06 | 11.243 | 87,096 | +1,790 | 0.01% | 979,203 |
| 2015-07-07 | 2015-07-03 | 11.824 | 85,306 | +1,789 | 0.01% | 1,008,653 |
| 2015-07-06 | 2015-07-02 | 11.869 | 83,517 | +33,108 | 0.01% | 991,234 |
| 2015-07-03 | 2015-06-30 | 12.025 | 50,409 | +2,684 | 0.00% | 606,174 |
| 2015-07-02 | 2015-06-29 | 12.025 | 47,725 | -31,318 | 0.00% | 573,898 |
| 2015-06-30 | 2015-06-26 | 12.115 | 79,043 | +11,633 | 0.01% | 957,567 |
| 2015-06-29 | 2015-06-25 | 12.115 | 67,410 | -2,685 | 0.00% | 816,639 |
| 2015-06-26 | 2015-06-24 | 12.137 | 70,095 | -13,422 | 0.01% | 850,734 |
| 2015-06-25 | 2015-06-23 | 12.115 | 83,517 | +34,003 | 0.01% | 1,011,768 |
| 2015-06-24 | 2015-06-22 | 12.159 | 49,514 | -13,422 | 0.00% | 602,051 |
| 2015-06-23 | 2015-06-19 | 12.629 | 62,936 | -11,633 | 0.00% | 794,793 |
| 2015-06-22 | 2015-06-18 | 12.115 | 74,569 | -23,264 | 0.01% | 903,367 |
| 2015-06-19 | 2015-06-17 | 12.115 | 97,833 | +25,818 | 0.01% | 1,185,199 |
| 2015-06-18 | 2015-06-16 | 12.115 | 72,015 | +25,054 | 0.01% | 872,427 |
| 2015-06-17 | 2015-06-15 | 12.249 | 46,961 | -35,791 | 0.00% | 575,208 |
| 2015-06-16 | 2015-06-12 | 12.159 | 82,752 | +26,843 | 0.01% | 1,006,199 |
| 2015-06-15 | 2015-06-11 | 12.159 | 55,909 | -2,684 | 0.00% | 679,810 |
| 2015-06-12 | 2015-06-10 | 12.137 | 58,593 | -10,737 | 0.00% | 711,135 |
| 2015-06-11 | 2015-06-09 | 12.159 | 69,330 | +13,421 | 0.01% | 842,998 |
| 2015-06-10 | 2015-06-08 | 12.293 | 55,909 | -3,579 | 0.00% | 687,308 |
| 2015-06-09 | 2015-06-05 | 12.271 | 59,488 | -22,370 | 0.00% | 729,976 |
| 2015-06-08 | 2015-06-04 | 12.293 | 81,858 | +21,475 | 0.01% | 1,006,307 |
| 2015-06-05 | 2015-06-03 | 12.316 | 60,383 | -4,473 | 0.00% | 743,658 |
| 2015-06-04 | 2015-06-02 | 12.338 | 64,856 | -8,948 | 0.00% | 800,195 |
| 2015-06-02 | 2015-05-29 | 12.338 | 73,804 | +8,948 | 0.01% | 910,596 |
| 2015-06-01 | 2015-05-28 | 12.316 | 64,856 | +12,527 | 0.00% | 798,746 |
| 2015-05-29 | 2015-05-27 | 12.316 | 52,329 | -5,369 | 0.00% | 644,467 |
| 2015-05-28 | 2015-05-26 | 12.360 | 57,698 | +8,948 | 0.00% | 713,169 |
| 2015-05-27 | 2015-05-22 | 12.405 | 48,750 | -20,580 | 0.00% | 604,748 |
| 2015-05-22 | 2015-05-20 | 12.450 | 69,330 | +13,421 | 0.01% | 863,144 |
| 2015-05-21 | 2015-05-19 | 12.405 | 55,909 | -12,527 | 0.00% | 693,556 |
| 2015-05-20 | 2015-05-18 | 12.338 | 68,436 | +21,475 | 0.01% | 844,365 |
| 2015-05-18 | 2015-05-14 | 12.316 | 46,961 | -36,239 | 0.00% | 578,357 |
| 2015-05-15 | 2015-05-13 | 12.405 | 83,200 | +36,239 | 0.01% | 1,032,103 |
| 2015-05-13 | 2015-05-11 | 12.834 | 46,961 | +754 | 0.00% | 602,721 |
| 2015-05-05 | 2015-04-30 | 12.925 | 46,207 | -1,761 | 0.00% | 597,242 |
| 2015-05-04 | 2015-04-29 | 12.834 | 47,968 | -22,011 | 0.00% | 615,645 |
| 2015-04-30 | 2015-04-28 | 12.744 | 69,979 | +23,772 | 0.01% | 891,787 |
| 2015-04-29 | 2015-04-27 | 12.948 | 46,207 | -23,772 | 0.00% | 598,292 |
| 2015-04-28 | 2015-04-24 | 12.675 | 69,979 | +23,772 | 0.01% | 887,018 |
| 2015-04-27 | 2015-04-23 | 12.698 | 46,207 | -4,402 | 0.00% | 586,746 |
| 2015-04-24 | 2015-04-22 | 12.585 | 50,609 | -26,414 | 0.00% | 636,895 |
| 2015-04-23 | 2015-04-21 | 12.494 | 77,023 | +22,011 | 0.01% | 962,307 |
| 2015-04-22 | 2015-04-20 | 12.516 | 55,012 | +8,805 | 0.00% | 688,556 |
| 2015-02-02 | 2015-01-29 | 12.357 | 46,207 | -8,805 | 0.00% | 571,001 |
| 2015-01-30 | 2015-01-28 | 12.471 | 55,012 | +7,044 | 0.00% | 686,057 |
| 2015-01-29 | 2015-01-27 | 12.448 | 47,968 | +1,761 | 0.00% | 597,121 |
| 2014-10-31 | 2014-10-29 | 13.607 | 46,207 | +193 | 0.00% | 628,731 |
| 2014-09-18 | 2014-09-16 | 14.029 | 46,014 | +192 | 0.00% | 645,510 |
| 2014-06-20 | 2014-06-18 | 12.409 | 45,822 | +485 | 0.00% | 568,605 |
| 2014-05-14 | 2014-05-12 | 13.119 | 45,337 | +482 | 0.00% | 594,757 |
| 2013-09-17 | 2013-09-13 | 13.809 | 44,855 | +146 | 0.00% | 619,408 |
| 2013-05-07 | 2013-05-03 | 14.916 | 44,709 | +336 | 0.00% | 666,874 |
| 2013-04-30 | 2013-04-26 | 14.543 | 44,373 | -3,862 | 0.00% | 645,316 |
| 2013-04-26 | 2013-04-24 | 14.426 | 48,235 | +3,862 | 0.00% | 695,860 |
| 2012-09-17 | 2012-09-13 | 10.825 | 44,373 | +189 | 0.00% | 480,343 |
| 2012-06-29 | 2012-06-27 | 12.218 | 44,184 | +448 | 0.00% | 539,829 |
| 2012-05-23 | 2012-05-21 | 11.938 | 43,736 | +434 | 0.00% | 522,133 |
| 2011-12-06 | 2011-12-02 | 10.165 | 43,302 | -846 | 0.00% | 440,177 |
| 2011-12-02 | 2011-11-30 | 9.716 | 44,148 | +846 | 0.00% | 428,947 |
| 2011-09-22 | 2011-09-20 | 13.807 | 43,302 | +151 | 0.00% | 597,854 |
| 2011-08-08 | 2011-08-04 | 14.684 | 43,151 | -16,862 | 0.00% | 633,645 |
| 2011-07-20 | 2011-07-18 | 14.708 | 60,013 | +16,862 | 0.00% | 882,676 |
| 2011-06-24 | 2011-06-22 | 15.420 | 43,151 | +260 | 0.00% | 665,378 |
| 2011-05-09 | 2011-05-05 | 16.204 | 42,891 | +254 | 0.00% | 694,995 |
| 2010-11-05 | 2010-11-03 | 16.419 | 42,637 | +123 | 0.00% | 700,036 |
| 2010-09-22 | 2010-09-20 | 15.703 | 42,514 | +130 | 0.00% | 667,589 |
| 2010-06-25 | 2010-06-23 | 15.392 | 42,384 | +210 | 0.00% | 652,359 |
| 2010-05-06 | 2010-05-04 | 14.818 | 42,174 | +208 | 0.00% | 624,943 |
| 2010-01-19 | 2010-01-15 | 13.399 | 41,966 | -24,943 | 0.00% | 562,299 |
| 2010-01-13 | 2010-01-11 | 13.712 | 66,909 | +24,943 | 0.01% | 917,433 |
| 2009-11-06 | 2009-11-04 | 12.990 | 41,966 | +120 | 0.00% | 545,138 |
| 2009-09-24 | 2009-09-22 | 12.304 | 41,846 | +121 | 0.00% | 514,868 |
| 2009-06-19 | 2009-06-17 | 9.505 | 41,725 | +626 | 0.00% | 396,611 |
| 2009-05-07 | 2009-05-05 | 7.892 | 41,099 | +644 | 0.00% | 324,354 |
| 2009-03-05 | 2009-03-03 | 5.478 | 40,455 | -1,632 | 0.00% | 221,606 |
| 2009-02-09 | 2009-02-05 | 6.336 | 42,087 | +1,632 | 0.00% | 266,649 |
| 2008-10-02 | 2008-09-29 | 9.681 | 40,455 | -1,632 | 0.00% | 391,653 |
| 2008-09-29 | 2008-09-25 | 10.402 | 42,087 | +1,958 | 0.00% | 437,794 |
| 2008-09-25 | 2008-09-23 | 10.612 | 40,129 | -20,237 | 0.00% | 425,854 |
| 2008-09-24 | 2008-09-22 | 11.736 | 60,366 | +20,237 | 0.01% | 708,477 |
| 2008-07-03 | 2008-06-30 | 14.578 | 40,129 | -24,284 | 0.00% | 584,992 |
| 2008-06-30 | 2008-06-26 | 14.479 | 64,413 | +24,284 | 0.01% | 932,633 |
| 2008-06-13 | 2008-06-11 | 15.690 | 40,129 | +348 | 0.00% | 629,610 |
| 2008-04-30 | 2008-04-28 | 16.453 | 39,781 | +353 | 0.00% | 654,532 |
| 2008-03-28 | 2008-03-26 | 15.880 | 39,428 | -40,113 | 0.00% | 626,117 |
| 2008-03-17 | 2008-03-13 | 14.060 | 79,541 | +40,113 | 0.01% | 1,118,360 |
| 2008-01-07 | 2008-01-03 | 17.376 | 39,428 | -1,605 | 0.00% | 685,092 |
| 2007-12-11 | 2007-12-07 | 16.453 | 41,033 | +1,605 | 0.00% | 675,132 |
| 2007-11-16 | 2007-11-14 | 17.874 | 39,428 | +170 | 0.00% | 704,751 |
| 2007-10-08 | 2007-10-04 | 17.126 | 39,258 | +170 | 0.00% | 672,326 |
| 2007-06-26 | 2007-06-22 | 17.802 | 39,088 | 0.00% | 695,839 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy