History of CCASS shareholding
Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.880 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.870 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.010 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.920 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.970 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.930 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.890 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.870 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.880 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.860 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.860 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.850 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.810 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.890 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.850 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.850 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.890 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.850 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.820 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.850 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.870 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.850 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.850 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.950 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.940 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.840 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.820 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.850 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.890 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.810 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.830 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.840 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.890 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.770 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.770 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.810 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.750 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.580 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.600 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.590 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.560 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.610 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.600 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.590 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.420 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.370 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.320 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.380 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.370 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.440 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.410 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.420 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.430 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.420 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.450 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.470 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.380 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.310 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.410 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.390 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.430 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.410 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.390 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.430 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.450 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.490 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.480 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.540 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.510 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.460 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.450 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.510 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.540 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.570 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.380 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.370 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.420 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.430 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.370 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.430 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.400 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.450 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.300 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.210 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.230 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.180 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.250 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.220 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.200 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.720 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.700 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.710 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.910 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.010 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.850 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.880 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.950 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.960 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.080 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.200 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.950 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.950 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.040 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.160 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.770 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.820 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.930 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.850 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.750 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.840 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.900 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.950 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.740 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.830 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.810 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.830 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.990 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.820 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.030 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.020 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.080 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.120 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.100 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.030 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.050 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.860 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.930 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.770 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.800 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.090 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.100 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.120 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.040 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.060 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.020 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.940 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.960 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.010 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.900 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.950 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.010 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.090 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.190 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.200 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.200 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.220 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.150 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.260 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.380 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.400 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.340 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.450 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.500 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.260 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.190 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.090 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.100 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.100 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.130 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.080 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.050 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.990 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.950 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.910 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.950 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.900 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.170 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.020 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.920 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.800 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.700 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.600 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.670 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.580 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.580 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.610 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.620 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.460 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.620 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.510 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.580 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.500 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.510 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.550 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.550 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.570 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.600 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.650 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.610 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.710 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.760 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.710 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.890 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.730 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.510 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.650 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.830 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.950 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.690 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.720 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.800 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.730 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.600 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.480 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.410 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.430 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.300 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.300 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.250 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.220 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.200 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.260 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.220 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.260 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.220 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.260 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.260 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.200 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.170 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.100 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.220 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.100 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.180 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.210 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.230 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.250 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.220 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.350 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.400 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.400 | 0 | -20 | ||
| 2020-05-18 | 2020-05-14 | 6.930 | 20 | +1 | 0.00% | 139 |
| 2017-05-10 | 2017-05-08 | 9.927 | 19 | +1 | 0.00% | 189 |
| 2016-04-19 | 2016-04-15 | 9.253 | 18 | -3,527,079 | 0.00% | 167 |
| 2016-04-18 | 2016-04-14 | 9.142 | 3,527,097 | -450 | 0.25% | 32,245,314 |
| 2016-04-13 | 2016-04-11 | 8.798 | 3,527,547 | -7,202 | 0.25% | 31,034,687 |
| 2016-04-11 | 2016-04-07 | 8.764 | 3,534,749 | +7,202 | 0.25% | 30,980,253 |
| 2016-03-17 | 2016-03-15 | 9.020 | 3,527,547 | +900 | 0.25% | 31,818,391 |
| 2016-03-08 | 2016-03-04 | 8.709 | 3,526,647 | -450 | 0.25% | 30,713,367 |
| 2016-02-23 | 2016-02-19 | 8.620 | 3,527,097 | -1,800 | 0.25% | 30,403,844 |
| 2016-02-18 | 2016-02-16 | 8.398 | 3,528,897 | -1,801 | 0.25% | 29,635,356 |
| 2016-02-16 | 2016-02-12 | 8.065 | 3,530,698 | +1,801 | 0.25% | 28,473,875 |
| 2016-02-12 | 2016-02-05 | 8.398 | 3,528,897 | +900 | 0.25% | 29,635,356 |
| 2016-01-22 | 2016-01-20 | 8.398 | 3,527,997 | -4,951 | 0.25% | 29,627,798 |
| 2016-01-12 | 2016-01-08 | 8.753 | 3,532,948 | +4,951 | 0.25% | 30,925,223 |
| 2016-01-06 | 2016-01-04 | 9.575 | 3,527,997 | -9,452 | 0.25% | 33,781,960 |
| 2016-01-05 | 2015-12-31 | 9.598 | 3,537,449 | -15,304 | 0.25% | 33,951,057 |
| 2016-01-04 | 2015-12-29 | 9.475 | 3,552,753 | -12,153 | 0.26% | 33,663,822 |
| 2015-12-28 | 2015-12-22 | 9.109 | 3,564,906 | -9,903 | 0.26% | 32,472,170 |
| 2015-12-22 | 2015-12-18 | 9.109 | 3,574,809 | -7,202 | 0.26% | 32,562,375 |
| 2015-12-21 | 2015-12-17 | 9.031 | 3,582,011 | -14,403 | 0.26% | 32,349,445 |
| 2015-12-14 | 2015-12-10 | 9.064 | 3,596,414 | -9,002 | 0.26% | 32,599,370 |
| 2015-12-10 | 2015-12-08 | 9.009 | 3,605,416 | -4,952 | 0.26% | 32,480,717 |
| 2015-12-09 | 2015-12-07 | 9.031 | 3,610,368 | +3,601 | 0.26% | 32,605,540 |
| 2015-12-04 | 2015-12-02 | 8.976 | 3,606,767 | +47,262 | 0.26% | 32,372,693 |
| 2015-12-02 | 2015-11-30 | 9.031 | 3,559,505 | +3,601 | 0.26% | 32,146,191 |
| 2015-11-23 | 2015-11-19 | 9.064 | 3,555,904 | +3,601 | 0.26% | 32,232,171 |
| 2015-11-20 | 2015-11-18 | 9.064 | 3,552,303 | +3,601 | 0.26% | 32,199,530 |
| 2015-11-19 | 2015-11-17 | 9.109 | 3,548,702 | +2,700 | 0.26% | 32,324,570 |
| 2015-11-16 | 2015-11-12 | 9.275 | 3,546,002 | +4,502 | 0.26% | 32,890,829 |
| 2015-11-10 | 2015-11-06 | 9.509 | 3,541,500 | +2,700 | 0.25% | 33,675,216 |
| 2015-11-06 | 2015-11-04 | 9.620 | 3,538,800 | +8,102 | 0.25% | 34,042,644 |
| 2015-11-02 | 2015-10-29 | 9.731 | 3,530,698 | -36,909 | 0.25% | 34,356,906 |
| 2015-10-30 | 2015-10-28 | 9.653 | 3,567,607 | +11,187 | 0.26% | 34,438,653 |
| 2015-10-29 | 2015-10-27 | 9.664 | 3,556,420 | +3,601 | 0.26% | 34,370,169 |
| 2015-10-28 | 2015-10-26 | 9.675 | 3,552,819 | +8,102 | 0.26% | 34,374,834 |
| 2015-10-27 | 2015-10-23 | 9.731 | 3,544,717 | +3,151 | 0.26% | 34,493,324 |
| 2015-10-23 | 2015-10-20 | 9.698 | 3,541,566 | +4,051 | 0.26% | 34,344,639 |
| 2015-10-20 | 2015-10-16 | 9.942 | 3,537,515 | +1,800 | 0.26% | 35,169,865 |
| 2015-10-12 | 2015-10-08 | 10.153 | 3,535,715 | +20,705 | 0.26% | 35,898,212 |
| 2015-10-05 | 2015-09-30 | 9.709 | 3,515,010 | -7,201 | 0.25% | 34,126,156 |
| 2015-09-30 | 2015-09-25 | 9.264 | 3,522,211 | +7,201 | 0.25% | 32,631,031 |
| 2015-09-25 | 2015-09-23 | 9.375 | 3,515,010 | -5,851 | 0.25% | 32,954,778 |
| 2015-09-24 | 2015-09-22 | 9.398 | 3,520,861 | -6,302 | 0.25% | 33,087,855 |
| 2015-09-23 | 2015-09-21 | 9.287 | 3,527,163 | +4,502 | 0.26% | 32,755,270 |
| 2015-09-21 | 2015-09-17 | 9.164 | 3,522,661 | -2,701 | 0.25% | 32,283,021 |
| 2015-09-17 | 2015-09-15 | 9.076 | 3,525,362 | +5,851 | 0.26% | 31,994,487 |
| 2015-09-15 | 2015-09-11 | 9.254 | 3,519,511 | +36,887 | 0.25% | 32,567,870 |
| 2015-09-14 | 2015-09-10 | 9.332 | 3,482,624 | +2,684 | 0.25% | 32,498,982 |
| 2015-09-09 | 2015-09-07 | 9.321 | 3,479,940 | +447 | 0.25% | 32,435,045 |
| 2015-08-27 | 2015-08-25 | 9.555 | 3,479,493 | +895 | 0.25% | 33,247,483 |
| 2015-07-22 | 2015-07-20 | 11.355 | 3,478,598 | +38,774 | 0.25% | 39,497,958 |
| 2015-07-21 | 2015-07-17 | 11.243 | 3,439,824 | -4,474 | 0.25% | 38,673,270 |
| 2015-07-15 | 2015-07-13 | 11.176 | 3,444,298 | +4,922 | 0.25% | 38,492,615 |
| 2015-07-10 | 2015-07-08 | 11.086 | 3,439,376 | -13,870 | 0.25% | 38,130,107 |
| 2015-07-09 | 2015-07-07 | 11.265 | 3,453,246 | -4,302 | 0.25% | 38,901,356 |
| 2015-07-08 | 2015-07-06 | 11.243 | 3,457,548 | +895 | 0.25% | 38,872,538 |
| 2015-07-02 | 2015-06-29 | 12.025 | 3,456,653 | +447 | 0.25% | 41,566,624 |
| 2015-06-19 | 2015-06-17 | 12.115 | 3,456,206 | +5,226 | 0.25% | 41,870,254 |
| 2015-06-08 | 2015-06-04 | 12.293 | 3,450,980 | +1,790 | 0.25% | 42,424,020 |
| 2015-05-15 | 2015-05-13 | 12.405 | 3,449,190 | +491 | 0.25% | 42,787,488 |
| 2015-05-13 | 2015-05-11 | 12.834 | 3,448,699 | +55,327 | 0.25% | 44,262,324 |
| 2015-04-30 | 2015-04-28 | 12.744 | 3,393,372 | -7,044 | 0.25% | 43,243,895 |
| 2015-04-17 | 2015-04-15 | 12.766 | 3,400,416 | +25,973 | 0.25% | 43,410,905 |
| 2015-04-16 | 2015-04-14 | 12.834 | 3,374,443 | +3,962 | 0.25% | 43,309,285 |
| 2015-04-14 | 2015-04-10 | 12.494 | 3,370,481 | +7,044 | 0.25% | 42,109,981 |
| 2015-04-13 | 2015-04-09 | 12.789 | 3,363,437 | -7,044 | 0.25% | 43,015,222 |
| 2015-04-10 | 2015-04-08 | 12.516 | 3,370,481 | +8,804 | 0.25% | 42,186,545 |
| 2015-04-08 | 2015-04-01 | 12.516 | 3,361,677 | -4,402 | 0.25% | 42,076,350 |
| 2015-04-02 | 2015-03-31 | 12.403 | 3,366,079 | -4,402 | 0.25% | 41,749,129 |
| 2015-03-31 | 2015-03-27 | 12.312 | 3,370,481 | +7,044 | 0.25% | 41,497,472 |
| 2015-03-30 | 2015-03-26 | 12.312 | 3,363,437 | +8,804 | 0.25% | 41,410,746 |
| 2015-03-16 | 2015-03-12 | 12.766 | 3,354,633 | -7,044 | 0.25% | 42,826,423 |
| 2015-03-02 | 2015-02-26 | 12.721 | 3,361,677 | +35,218 | 0.25% | 42,763,622 |
| 2015-02-16 | 2015-02-12 | 13.198 | 3,326,459 | -7,043 | 0.25% | 43,902,452 |
| 2015-02-09 | 2015-02-05 | 12.630 | 3,333,502 | +4,402 | 0.25% | 42,102,316 |
| 2015-02-02 | 2015-01-29 | 12.357 | 3,329,100 | +7,483 | 0.25% | 41,139,235 |
| 2015-01-30 | 2015-01-28 | 12.471 | 3,321,617 | +2,642 | 0.25% | 41,424,032 |
| 2015-01-29 | 2015-01-27 | 12.448 | 3,318,975 | +15,848 | 0.25% | 41,315,690 |
| 2015-01-13 | 2015-01-09 | 12.994 | 3,303,127 | +7,043 | 0.25% | 42,919,215 |
| 2014-12-23 | 2014-12-19 | 13.289 | 3,296,084 | -21,858 | 0.25% | 43,801,059 |
| 2014-12-22 | 2014-12-18 | 13.448 | 3,317,942 | -8,805 | 0.25% | 44,619,117 |
| 2014-12-16 | 2014-12-12 | 13.630 | 3,326,747 | +128,544 | 0.25% | 45,342,086 |
| 2014-12-15 | 2014-12-11 | 13.811 | 3,198,203 | +12,326 | 0.24% | 44,171,290 |
| 2014-12-10 | 2014-12-08 | 13.607 | 3,185,877 | +8,805 | 0.24% | 43,349,720 |
| 2014-11-18 | 2014-11-14 | 13.766 | 3,177,072 | +5,283 | 0.24% | 43,735,103 |
| 2014-10-31 | 2014-10-29 | 13.607 | 3,171,789 | +1,484 | 0.24% | 43,158,027 |
| 2014-10-24 | 2014-10-22 | 14.061 | 3,170,305 | -23,772 | 0.24% | 44,578,163 |
| 2014-10-16 | 2014-10-14 | 13.312 | 3,194,077 | -9,685 | 0.24% | 42,518,063 |
| 2014-10-14 | 2014-10-10 | 13.062 | 3,203,762 | -4,402 | 0.24% | 41,846,444 |
| 2014-09-22 | 2014-09-18 | 13.402 | 3,208,164 | +8,804 | 0.24% | 42,997,088 |
| 2014-09-18 | 2014-09-16 | 14.029 | 3,199,360 | -4,249 | 0.24% | 44,882,393 |
| 2014-09-17 | 2014-09-15 | 13.641 | 3,203,609 | -4,384 | 0.24% | 43,699,701 |
| 2014-09-12 | 2014-09-10 | 13.435 | 3,207,993 | +46,528 | 0.24% | 43,100,914 |
| 2014-09-05 | 2014-09-03 | 13.572 | 3,161,465 | -2,191 | 0.24% | 42,908,479 |
| 2014-09-01 | 2014-08-28 | 13.162 | 3,163,656 | -17,536 | 0.24% | 41,639,245 |
| 2014-08-29 | 2014-08-27 | 13.048 | 3,181,192 | -1,315 | 0.24% | 41,507,224 |
| 2014-08-25 | 2014-08-21 | 13.048 | 3,182,507 | -54,606 | 0.24% | 41,524,382 |
| 2014-08-18 | 2014-08-14 | 12.706 | 3,237,113 | -2,631 | 0.24% | 41,129,254 |
| 2014-08-15 | 2014-08-13 | 12.637 | 3,239,744 | -3,507 | 0.24% | 40,940,980 |
| 2014-08-13 | 2014-08-11 | 12.546 | 3,243,251 | +877 | 0.24% | 40,689,376 |
| 2014-08-05 | 2014-08-01 | 12.477 | 3,242,374 | +3,507 | 0.24% | 40,456,491 |
| 2014-08-04 | 2014-07-31 | 12.591 | 3,238,867 | +2,630 | 0.24% | 40,782,136 |
| 2014-07-22 | 2014-07-18 | 12.386 | 3,236,237 | +12,267 | 0.24% | 40,084,634 |
| 2014-07-07 | 2014-07-03 | 12.683 | 3,223,970 | -3,069 | 0.24% | 40,888,724 |
| 2014-07-04 | 2014-07-02 | 12.569 | 3,227,039 | -3,507 | 0.24% | 40,559,593 |
| 2014-07-03 | 2014-06-30 | 12.591 | 3,230,546 | -439 | 0.24% | 40,677,362 |
| 2014-06-24 | 2014-06-20 | 12.158 | 3,230,985 | +7,015 | 0.24% | 39,282,573 |
| 2014-06-20 | 2014-06-18 | 12.409 | 3,223,970 | +3,657 | 0.24% | 40,006,234 |
| 2014-06-11 | 2014-06-09 | 12.614 | 3,220,313 | +3,507 | 0.24% | 40,621,971 |
| 2014-05-22 | 2014-05-20 | 13.071 | 3,216,806 | -1,315 | 0.24% | 42,045,282 |
| 2014-05-14 | 2014-05-12 | 13.119 | 3,218,121 | +34,174 | 0.24% | 42,217,164 |
| 2014-05-12 | 2014-05-08 | 12.911 | 3,183,947 | -1,526 | 0.24% | 41,108,182 |
| 2014-04-29 | 2014-04-25 | 13.003 | 3,185,473 | -1,735 | 0.24% | 41,421,655 |
| 2014-04-28 | 2014-04-24 | 13.026 | 3,187,208 | -868 | 0.24% | 41,517,699 |
| 2014-04-24 | 2014-04-22 | 12.588 | 3,188,076 | +391 | 0.24% | 40,132,455 |
| 2014-04-07 | 2014-04-03 | 12.542 | 3,187,685 | -73 | 0.24% | 39,980,545 |
| 2014-03-26 | 2014-03-24 | 11.943 | 3,187,758 | -4,338 | 0.24% | 38,070,582 |
| 2014-03-25 | 2014-03-21 | 11.781 | 3,192,096 | +4,338 | 0.24% | 37,607,223 |
| 2014-03-17 | 2014-03-13 | 12.104 | 3,187,758 | +867 | 0.24% | 38,585,050 |
| 2014-01-27 | 2014-01-23 | 12.150 | 3,186,891 | +868 | 0.24% | 38,721,506 |
| 2014-01-20 | 2014-01-16 | 12.542 | 3,186,023 | -5,205 | 0.24% | 39,959,700 |
| 2014-01-02 | 2013-12-27 | 12.219 | 3,191,228 | +5,205 | 0.24% | 38,994,928 |
| 2013-12-17 | 2013-12-13 | 12.427 | 3,186,023 | +17,349 | 0.24% | 39,592,424 |
| 2013-12-16 | 2013-12-12 | 12.634 | 3,168,674 | +17,350 | 0.24% | 40,034,327 |
| 2013-12-11 | 2013-12-09 | 13.096 | 3,151,324 | +2,168 | 0.24% | 41,268,227 |
| 2013-12-09 | 2013-12-05 | 13.142 | 3,149,156 | -3,470 | 0.24% | 41,385,046 |
| 2013-12-05 | 2013-12-03 | 13.188 | 3,152,626 | -112,771 | 0.24% | 41,576,019 |
| 2013-12-04 | 2013-12-02 | 13.003 | 3,265,397 | +4,337 | 0.25% | 42,460,931 |
| 2013-12-03 | 2013-11-29 | 13.026 | 3,261,060 | +5,205 | 0.25% | 42,479,721 |
| 2013-11-29 | 2013-11-27 | 13.349 | 3,255,855 | +24,723 | 0.25% | 43,462,833 |
| 2013-11-11 | 2013-11-07 | 13.879 | 3,231,132 | +868 | 0.25% | 44,846,196 |
| 2013-11-04 | 2013-10-31 | 14.064 | 3,230,264 | +2,602 | 0.25% | 45,429,951 |
| 2013-10-23 | 2013-10-21 | 14.825 | 3,227,662 | -11,277 | 0.25% | 47,849,063 |
| 2013-10-15 | 2013-10-10 | 14.202 | 3,238,939 | -8,675 | 0.25% | 46,000,007 |
| 2013-10-11 | 2013-10-09 | 14.087 | 3,247,614 | -3,904 | 0.25% | 45,748,834 |
| 2013-10-10 | 2013-10-08 | 13.972 | 3,251,518 | -4,771 | 0.25% | 45,429,003 |
| 2013-10-08 | 2013-10-04 | 13.557 | 3,256,289 | +8,675 | 0.25% | 44,144,305 |
| 2013-09-17 | 2013-09-13 | 13.809 | 3,247,614 | +10,579 | 0.25% | 44,846,660 |
| 2013-09-12 | 2013-09-10 | 13.717 | 3,237,035 | +864 | 0.25% | 44,401,072 |
| 2013-09-06 | 2013-09-04 | 13.555 | 3,236,171 | -2,161 | 0.25% | 43,865,233 |
| 2013-09-05 | 2013-09-03 | 13.462 | 3,238,332 | -7,350 | 0.25% | 43,594,904 |
| 2013-08-07 | 2013-08-05 | 14.017 | 3,245,682 | -12,537 | 0.25% | 45,495,659 |
| 2013-08-06 | 2013-08-02 | 13.948 | 3,258,219 | +43,232 | 0.25% | 45,445,297 |
| 2013-08-05 | 2013-08-01 | 13.717 | 3,214,987 | +12,105 | 0.25% | 44,098,648 |
| 2013-08-02 | 2013-07-31 | 13.508 | 3,202,882 | +8,647 | 0.25% | 43,265,841 |
| 2013-08-01 | 2013-07-30 | 14.087 | 3,194,235 | +5,188 | 0.25% | 44,996,167 |
| 2013-07-31 | 2013-07-29 | 14.087 | 3,189,047 | +2,161 | 0.25% | 44,923,085 |
| 2013-07-30 | 2013-07-26 | 14.179 | 3,186,886 | -1,297 | 0.25% | 45,187,506 |
| 2013-07-29 | 2013-07-25 | 14.064 | 3,188,183 | +1,729 | 0.25% | 44,837,169 |
| 2013-07-25 | 2013-07-23 | 14.040 | 3,186,454 | +6,918 | 0.25% | 44,739,148 |
| 2013-07-05 | 2013-07-03 | 14.364 | 3,179,536 | +864 | 0.24% | 45,671,651 |
| 2013-07-03 | 2013-06-28 | 14.572 | 3,178,672 | +865 | 0.24% | 46,320,968 |
| 2013-07-02 | 2013-06-27 | 14.734 | 3,177,807 | -2,594 | 0.24% | 46,822,901 |
| 2013-06-28 | 2013-06-26 | 14.734 | 3,180,401 | +865 | 0.24% | 46,861,122 |
| 2013-06-26 | 2013-06-24 | 14.919 | 3,179,536 | -2,594 | 0.24% | 47,436,739 |
| 2013-06-10 | 2013-06-06 | 15.035 | 3,182,130 | -9,079 | 0.24% | 47,843,467 |
| 2013-06-06 | 2013-06-04 | 15.359 | 3,191,209 | -865 | 0.25% | 49,013,384 |
| 2013-05-21 | 2013-05-16 | 15.937 | 3,192,074 | -1,729 | 0.25% | 50,872,554 |
| 2013-05-13 | 2013-05-09 | 15.081 | 3,193,803 | -17,293 | 0.25% | 48,166,721 |
| 2013-05-08 | 2013-05-06 | 15.499 | 3,211,096 | +865 | 0.25% | 49,767,292 |
| 2013-05-07 | 2013-05-03 | 14.916 | 3,210,231 | +22,420 | 0.25% | 47,883,439 |
| 2013-05-03 | 2013-04-30 | 14.706 | 3,187,811 | +1,717 | 0.25% | 46,880,367 |
| 2013-04-26 | 2013-04-24 | 14.426 | 3,186,094 | -8,153 | 0.25% | 45,964,052 |
| 2013-04-12 | 2013-04-10 | 15.265 | 3,194,247 | -7,723 | 0.25% | 48,761,704 |
| 2013-04-11 | 2013-04-09 | 15.149 | 3,201,970 | -1,716 | 0.25% | 48,506,472 |
| 2013-04-09 | 2013-04-05 | 15.009 | 3,203,686 | -8,582 | 0.25% | 48,084,476 |
| 2013-04-03 | 2013-03-28 | 15.499 | 3,212,268 | +28,748 | 0.25% | 49,785,456 |
| 2013-03-26 | 2013-03-22 | 15.568 | 3,183,520 | +5,578 | 0.25% | 49,562,490 |
| 2013-03-11 | 2013-03-07 | 16.035 | 3,177,942 | +2,575 | 0.25% | 50,956,956 |
| 2013-02-25 | 2013-02-21 | 15.056 | 3,175,367 | +1,716 | 0.25% | 47,807,443 |
| 2013-02-22 | 2013-02-20 | 15.499 | 3,173,651 | -1,716 | 0.25% | 49,186,949 |
| 2013-01-31 | 2013-01-29 | 15.335 | 3,175,367 | -3,433 | 0.25% | 48,695,507 |
| 2013-01-29 | 2013-01-25 | 14.077 | 3,178,800 | -8,581 | 0.25% | 44,747,545 |
| 2013-01-28 | 2013-01-24 | 13.611 | 3,187,381 | +1,017,174 | 0.25% | 43,382,632 |
| 2013-01-24 | 2013-01-22 | 13.704 | 2,170,207 | +405,903 | 0.17% | 29,740,452 |
| 2013-01-22 | 2013-01-18 | 13.308 | 1,764,304 | +274,606 | 0.14% | 23,478,946 |
| 2013-01-17 | 2013-01-15 | 13.424 | 1,489,698 | -5,149 | 0.12% | 19,998,149 |
| 2013-01-14 | 2013-01-10 | 13.634 | 1,494,847 | +10,298 | 0.12% | 20,380,821 |
| 2013-01-03 | 2012-12-31 | 12.609 | 1,484,549 | -93,967 | 0.12% | 18,718,062 |
| 2013-01-02 | 2012-12-27 | 12.935 | 1,578,516 | -10,297 | 0.12% | 20,417,899 |
| 2012-12-19 | 2012-12-17 | 12.515 | 1,588,813 | -4,291 | 0.12% | 19,884,567 |
| 2012-12-18 | 2012-12-14 | 12.585 | 1,593,104 | -8,582 | 0.12% | 20,049,658 |
| 2012-12-10 | 2012-12-06 | 12.865 | 1,601,686 | +13,731 | 0.12% | 20,605,613 |
| 2012-12-06 | 2012-12-04 | 12.725 | 1,587,955 | +2,574 | 0.12% | 20,206,910 |
| 2012-11-26 | 2012-11-22 | 13.051 | 1,585,381 | -5,149 | 0.12% | 20,691,442 |
| 2012-11-23 | 2012-11-21 | 12.842 | 1,590,530 | +3,433 | 0.12% | 20,425,022 |
| 2012-11-22 | 2012-11-20 | 13.051 | 1,587,097 | -8,582 | 0.12% | 20,713,838 |
| 2012-11-20 | 2012-11-16 | 12.469 | 1,595,679 | -9,439 | 0.12% | 19,896,120 |
| 2012-11-19 | 2012-11-15 | 12.189 | 1,605,118 | -8,582 | 0.12% | 19,564,904 |
| 2012-11-12 | 2012-11-08 | 11.863 | 1,613,700 | -4,290 | 0.13% | 19,142,985 |
| 2012-11-09 | 2012-11-07 | 12.096 | 1,617,990 | +3,432 | 0.13% | 19,570,966 |
| 2012-11-05 | 2012-11-01 | 12.026 | 1,614,558 | -5,149 | 0.13% | 19,416,566 |
| 2012-10-31 | 2012-10-29 | 11.653 | 1,619,707 | -1,716 | 0.13% | 18,874,504 |
| 2012-10-26 | 2012-10-24 | 11.793 | 1,621,423 | +8,581 | 0.13% | 19,121,234 |
| 2012-10-25 | 2012-10-22 | 11.770 | 1,612,842 | +430 | 0.13% | 18,982,451 |
| 2012-10-24 | 2012-10-19 | 11.676 | 1,612,412 | -5,578 | 0.13% | 18,827,074 |
| 2012-10-22 | 2012-10-18 | 11.397 | 1,617,990 | -4,291 | 0.13% | 18,439,696 |
| 2012-10-18 | 2012-10-16 | 11.292 | 1,622,281 | +1,716 | 0.13% | 18,318,459 |
| 2012-10-15 | 2012-10-11 | 11.210 | 1,620,565 | -25,744 | 0.13% | 18,166,891 |
| 2012-10-12 | 2012-10-10 | 11.117 | 1,646,309 | -17,163 | 0.13% | 18,302,011 |
| 2012-10-11 | 2012-10-09 | 11.187 | 1,663,472 | +15,447 | 0.13% | 18,609,119 |
| 2012-10-10 | 2012-10-08 | 11.117 | 1,648,025 | -8,582 | 0.13% | 18,321,088 |
| 2012-10-09 | 2012-10-05 | 11.222 | 1,656,607 | -42,478 | 0.13% | 18,590,234 |
| 2012-10-08 | 2012-10-04 | 11.012 | 1,699,085 | -29,177 | 0.13% | 18,710,526 |
| 2012-10-05 | 2012-10-03 | 10.697 | 1,728,262 | +10,298 | 0.13% | 18,488,060 |
| 2012-10-04 | 2012-09-28 | 10.697 | 1,717,964 | +3,003 | 0.13% | 18,377,897 |
| 2012-10-03 | 2012-09-27 | 10.604 | 1,714,961 | +5,578 | 0.13% | 18,185,897 |
| 2012-09-28 | 2012-09-26 | 10.453 | 1,709,383 | +21,883 | 0.13% | 17,867,793 |
| 2012-09-27 | 2012-09-25 | 10.523 | 1,687,500 | +6,865 | 0.13% | 17,757,042 |
| 2012-09-26 | 2012-09-24 | 10.429 | 1,680,635 | +6,865 | 0.13% | 17,528,127 |
| 2012-09-25 | 2012-09-21 | 10.429 | 1,673,770 | +23,599 | 0.13% | 17,456,529 |
| 2012-09-24 | 2012-09-20 | 10.406 | 1,650,171 | +17,592 | 0.13% | 17,171,945 |
| 2012-09-21 | 2012-09-19 | 10.616 | 1,632,579 | +11,156 | 0.13% | 17,331,321 |
| 2012-09-20 | 2012-09-18 | 10.639 | 1,621,423 | +15,018 | 0.13% | 17,250,679 |
| 2012-09-19 | 2012-09-17 | 10.954 | 1,606,405 | +3,432 | 0.12% | 17,596,325 |
| 2012-09-18 | 2012-09-14 | 11.001 | 1,602,973 | +13,730 | 0.12% | 17,633,769 |
| 2012-09-17 | 2012-09-13 | 10.825 | 1,589,243 | +3,345 | 0.12% | 17,203,750 |
| 2012-09-14 | 2012-09-12 | 10.661 | 1,585,898 | +23,499 | 0.12% | 16,907,707 |
| 2012-09-13 | 2012-09-11 | 10.591 | 1,562,399 | +8,545 | 0.12% | 16,547,471 |
| 2012-09-07 | 2012-09-05 | 10.825 | 1,553,854 | +38,452 | 0.12% | 16,820,660 |
| 2012-09-05 | 2012-09-03 | 10.977 | 1,515,402 | +16,663 | 0.12% | 16,634,961 |
| 2012-09-03 | 2012-08-30 | 10.966 | 1,498,739 | +29,907 | 0.12% | 16,434,507 |
| 2012-08-30 | 2012-08-28 | 10.989 | 1,468,832 | +8,545 | 0.11% | 16,140,939 |
| 2012-08-21 | 2012-08-17 | 10.884 | 1,460,287 | +10,254 | 0.11% | 15,893,233 |
| 2012-08-20 | 2012-08-16 | 11.001 | 1,450,033 | +2,563 | 0.11% | 15,951,327 |
| 2012-08-13 | 2012-08-09 | 11.094 | 1,447,470 | +1,709 | 0.11% | 16,058,649 |
| 2012-08-10 | 2012-08-08 | 11.071 | 1,445,761 | +8,545 | 0.11% | 16,005,849 |
| 2012-08-09 | 2012-08-07 | 11.129 | 1,437,216 | +12,390 | 0.11% | 15,995,346 |
| 2012-08-06 | 2012-08-02 | 11.469 | 1,424,826 | +2,564 | 0.11% | 16,341,014 |
| 2012-08-02 | 2012-07-31 | 11.609 | 1,422,262 | +8,545 | 0.11% | 16,511,342 |
| 2012-07-31 | 2012-07-27 | 11.598 | 1,413,717 | +8,545 | 0.11% | 16,395,596 |
| 2012-07-24 | 2012-07-20 | 12.077 | 1,405,172 | +5,127 | 0.11% | 16,970,720 |
| 2012-06-29 | 2012-06-27 | 12.218 | 1,400,045 | +3,750 | 0.11% | 17,105,414 |
| 2012-06-15 | 2012-06-13 | 11.750 | 1,396,295 | -2,563 | 0.11% | 16,405,973 |
| 2012-06-06 | 2012-06-04 | 11.235 | 1,398,858 | -3,846 | 0.11% | 15,715,780 |
| 2012-06-04 | 2012-05-31 | 11.410 | 1,402,704 | -854 | 0.11% | 16,005,223 |
| 2012-05-31 | 2012-05-29 | 11.457 | 1,403,558 | +2,136 | 0.11% | 16,080,670 |
| 2012-05-23 | 2012-05-21 | 11.938 | 1,401,422 | +13,903 | 0.11% | 16,730,595 |
| 2012-05-21 | 2012-05-17 | 12.222 | 1,387,519 | -1,692 | 0.11% | 16,958,231 |
| 2012-04-26 | 2012-04-24 | 11.962 | 1,389,211 | -6,345 | 0.11% | 16,617,657 |
| 2012-04-19 | 2012-04-17 | 11.867 | 1,395,556 | -12,690 | 0.11% | 16,561,591 |
| 2012-04-13 | 2012-04-11 | 11.406 | 1,408,246 | +6,345 | 0.11% | 16,063,009 |
| 2012-04-12 | 2012-04-10 | 11.584 | 1,401,901 | +3,807 | 0.11% | 16,239,195 |
| 2012-04-11 | 2012-04-05 | 11.785 | 1,398,094 | -2,538 | 0.11% | 16,476,031 |
| 2012-04-05 | 2012-04-02 | 11.867 | 1,400,632 | +4,230 | 0.11% | 16,621,830 |
| 2012-04-03 | 2012-03-30 | 12.482 | 1,396,402 | -2,538 | 0.11% | 17,429,922 |
| 2012-03-27 | 2012-03-23 | 12.553 | 1,398,940 | +2,538 | 0.11% | 17,560,815 |
| 2012-03-16 | 2012-03-14 | 13.097 | 1,396,402 | -10,152 | 0.11% | 18,288,214 |
| 2012-03-15 | 2012-03-13 | 12.837 | 1,406,554 | -423 | 0.11% | 18,055,408 |
| 2012-03-12 | 2012-03-08 | 12.269 | 1,406,977 | +1,692 | 0.11% | 17,262,569 |
| 2012-03-08 | 2012-03-06 | 13.239 | 1,405,285 | -423 | 0.11% | 18,603,879 |
| 2012-03-06 | 2012-03-02 | 13.333 | 1,405,708 | +12,690 | 0.11% | 18,742,404 |
| 2012-03-02 | 2012-02-29 | 13.593 | 1,393,018 | -4,230 | 0.11% | 18,935,451 |
| 2012-03-01 | 2012-02-28 | 13.617 | 1,397,248 | -4,230 | 0.11% | 19,025,981 |
| 2012-02-27 | 2012-02-23 | 12.931 | 1,401,478 | -1,692 | 0.11% | 18,122,774 |
| 2012-02-22 | 2012-02-20 | 12.837 | 1,403,170 | -3,384 | 0.11% | 18,011,969 |
| 2012-02-17 | 2012-02-15 | 12.978 | 1,406,554 | +2,538 | 0.11% | 18,254,915 |
| 2012-02-14 | 2012-02-10 | 12.506 | 1,404,016 | -1,692 | 0.11% | 17,558,152 |
| 2012-02-10 | 2012-02-08 | 12.529 | 1,405,708 | +4,230 | 0.11% | 17,612,543 |
| 2012-02-07 | 2012-02-03 | 12.577 | 1,401,478 | -2,115 | 0.11% | 17,625,806 |
| 2012-02-01 | 2012-01-30 | 12.293 | 1,403,593 | -846 | 0.11% | 17,254,231 |
| 2012-01-30 | 2012-01-26 | 12.127 | 1,404,439 | -2,538 | 0.11% | 17,032,222 |
| 2012-01-27 | 2012-01-20 | 11.844 | 1,406,977 | -423 | 0.11% | 16,663,867 |
| 2012-01-26 | 2012-01-19 | 11.820 | 1,407,400 | -1,269 | 0.11% | 16,635,606 |
| 2012-01-13 | 2012-01-11 | 11.347 | 1,408,669 | -846 | 0.11% | 15,984,581 |
| 2012-01-12 | 2012-01-10 | 11.205 | 1,409,515 | +2,538 | 0.11% | 15,794,254 |
| 2012-01-03 | 2011-12-29 | 10.224 | 1,406,977 | -1,692 | 0.11% | 14,385,474 |
| 2011-12-20 | 2011-12-16 | 10.343 | 1,408,669 | -3,384 | 0.11% | 14,569,280 |
| 2011-12-19 | 2011-12-15 | 10.142 | 1,412,053 | -846 | 0.11% | 14,320,539 |
| 2011-12-16 | 2011-12-14 | 10.165 | 1,412,899 | +2,538 | 0.11% | 14,362,520 |
| 2011-12-13 | 2011-12-09 | 10.189 | 1,410,361 | +846 | 0.11% | 14,370,062 |
| 2011-12-07 | 2011-12-05 | 10.142 | 1,409,515 | -5,076 | 0.11% | 14,294,799 |
| 2011-12-06 | 2011-12-02 | 10.165 | 1,414,591 | -1,693 | 0.11% | 14,379,720 |
| 2011-12-05 | 2011-12-01 | 9.964 | 1,416,284 | +10,153 | 0.11% | 14,112,339 |
| 2011-12-02 | 2011-11-30 | 9.716 | 1,406,131 | +9,729 | 0.11% | 13,662,138 |
| 2011-12-01 | 2011-11-29 | 10.461 | 1,396,402 | +1,269 | 0.11% | 14,607,463 |
| 2011-11-30 | 2011-11-28 | 10.756 | 1,395,133 | +6,345 | 0.11% | 15,006,454 |
| 2011-11-28 | 2011-11-24 | 11.631 | 1,388,788 | +5,922 | 0.11% | 16,152,960 |
| 2011-11-24 | 2011-11-22 | 11.938 | 1,382,866 | -4,230 | 0.11% | 16,509,068 |
| 2011-11-23 | 2011-11-21 | 11.655 | 1,387,096 | +1,692 | 0.11% | 16,166,072 |
| 2011-11-18 | 2011-11-16 | 11.962 | 1,385,404 | +4,230 | 0.11% | 16,572,118 |
| 2011-11-16 | 2011-11-14 | 12.529 | 1,381,174 | -4,230 | 0.11% | 17,305,149 |
| 2011-11-15 | 2011-11-11 | 12.056 | 1,385,404 | +3,384 | 0.11% | 16,703,123 |
| 2011-11-09 | 2011-11-07 | 12.482 | 1,382,020 | -1,692 | 0.11% | 17,250,406 |
| 2011-11-07 | 2011-11-03 | 12.364 | 1,383,712 | -846 | 0.11% | 17,107,969 |
| 2011-11-04 | 2011-11-02 | 12.293 | 1,384,558 | +1,086 | 0.11% | 17,020,236 |
| 2011-11-03 | 2011-11-01 | 12.364 | 1,383,472 | -2,538 | 0.11% | 17,105,002 |
| 2011-11-02 | 2011-10-31 | 12.340 | 1,386,010 | -5,076 | 0.11% | 17,103,616 |
| 2011-11-01 | 2011-10-28 | 12.033 | 1,391,086 | -846 | 0.11% | 16,738,743 |
| 2011-10-31 | 2011-10-27 | 12.033 | 1,391,932 | -5,076 | 0.11% | 16,748,922 |
| 2011-10-28 | 2011-10-26 | 11.808 | 1,397,008 | +3,384 | 0.11% | 16,496,259 |
| 2011-10-27 | 2011-10-25 | 11.891 | 1,393,624 | +1,692 | 0.11% | 16,571,609 |
| 2011-10-26 | 2011-10-24 | 11.938 | 1,391,932 | +8,460 | 0.11% | 16,617,300 |
| 2011-10-21 | 2011-10-19 | 11.938 | 1,383,472 | +2,961 | 0.11% | 16,516,302 |
| 2011-10-20 | 2011-10-18 | 11.915 | 1,380,511 | +4,231 | 0.11% | 16,448,317 |
| 2011-10-19 | 2011-10-17 | 12.506 | 1,376,280 | +3,384 | 0.11% | 17,211,295 |
| 2011-10-17 | 2011-10-13 | 12.364 | 1,372,896 | +423 | 0.11% | 16,974,242 |
| 2011-10-14 | 2011-10-12 | 11.986 | 1,372,473 | +846 | 0.11% | 16,449,884 |
| 2011-10-13 | 2011-10-11 | 12.317 | 1,371,627 | -10,576 | 0.11% | 16,893,702 |
| 2011-10-11 | 2011-10-07 | 11.938 | 1,382,203 | -8,883 | 0.11% | 16,501,153 |
| 2011-10-10 | 2011-10-06 | 11.607 | 1,391,086 | +16,498 | 0.11% | 16,146,803 |
| 2011-10-03 | 2011-09-28 | 12.860 | 1,374,588 | -4,231 | 0.11% | 17,677,568 |
| 2011-09-30 | 2011-09-27 | 12.482 | 1,378,819 | +4,231 | 0.11% | 17,210,451 |
| 2011-09-22 | 2011-09-20 | 13.807 | 1,374,588 | +4,359 | 0.11% | 18,978,410 |
| 2011-09-21 | 2011-09-19 | 13.664 | 1,370,229 | -3,372 | 0.11% | 18,723,194 |
| 2011-09-20 | 2011-09-16 | 13.356 | 1,373,601 | +3,372 | 0.11% | 18,345,658 |
| 2011-09-19 | 2011-09-15 | 13.308 | 1,370,229 | -421 | 0.11% | 18,235,611 |
| 2011-08-30 | 2011-08-26 | 13.071 | 1,370,650 | -4,216 | 0.11% | 17,916,058 |
| 2011-08-29 | 2011-08-25 | 13.166 | 1,374,866 | +4,216 | 0.11% | 18,101,629 |
| 2011-08-19 | 2011-08-17 | 13.569 | 1,370,650 | -843 | 0.11% | 18,598,884 |
| 2011-08-15 | 2011-08-11 | 13.261 | 1,371,493 | +843 | 0.11% | 18,187,361 |
| 2011-08-10 | 2011-08-08 | 13.427 | 1,370,650 | +843 | 0.11% | 18,403,791 |
| 2011-08-01 | 2011-07-28 | 14.589 | 1,369,807 | +1,686 | 0.11% | 19,984,753 |
| 2011-07-21 | 2011-07-19 | 14.447 | 1,368,121 | +843 | 0.11% | 19,765,422 |
| 2011-07-14 | 2011-07-12 | 14.993 | 1,367,278 | +1,265 | 0.11% | 20,499,261 |
| 2011-07-06 | 2011-07-04 | 15.538 | 1,366,013 | -4,216 | 0.11% | 21,225,622 |
| 2011-06-24 | 2011-06-22 | 15.420 | 1,370,229 | +2,695 | 0.11% | 21,128,604 |
| 2011-06-23 | 2011-06-21 | 15.443 | 1,367,534 | +843 | 0.11% | 21,119,489 |
| 2011-06-21 | 2011-06-17 | 15.633 | 1,366,691 | +4,566 | 0.11% | 21,365,843 |
| 2011-06-07 | 2011-06-02 | 16.392 | 1,362,125 | -2,108 | 0.11% | 22,328,487 |
| 2011-06-03 | 2011-06-01 | 16.037 | 1,364,233 | -5,058 | 0.11% | 21,877,593 |
| 2011-05-19 | 2011-05-17 | 15.467 | 1,369,291 | +4,215 | 0.11% | 21,179,107 |
| 2011-05-18 | 2011-05-16 | 15.515 | 1,365,076 | +843 | 0.11% | 21,178,679 |
| 2011-05-17 | 2011-05-13 | 15.657 | 1,364,233 | +5,059 | 0.11% | 21,359,780 |
| 2011-05-09 | 2011-05-05 | 16.204 | 1,359,174 | +8,054 | 0.11% | 22,023,705 |
| 2011-05-03 | 2011-04-28 | 16.037 | 1,351,120 | +2,095 | 0.11% | 21,667,497 |
| 2011-04-27 | 2011-04-21 | 16.466 | 1,349,025 | -2,514 | 0.11% | 22,213,379 |
| 2011-04-26 | 2011-04-20 | 16.251 | 1,351,539 | -419 | 0.11% | 21,964,496 |
| 2011-04-20 | 2011-04-18 | 16.347 | 1,351,958 | +838 | 0.11% | 22,100,358 |
| 2011-04-01 | 2011-03-30 | 16.872 | 1,351,120 | -8,381 | 0.11% | 22,796,012 |
| 2011-03-29 | 2011-03-25 | 17.087 | 1,359,501 | -2,514 | 0.11% | 23,229,406 |
| 2011-03-28 | 2011-03-24 | 17.134 | 1,362,015 | -1,676 | 0.11% | 23,337,368 |
| 2011-03-04 | 2011-03-02 | 15.750 | 1,363,691 | -838 | 0.11% | 21,478,575 |
| 2011-03-03 | 2011-03-01 | 15.822 | 1,364,529 | -419 | 0.11% | 21,589,463 |
| 2011-02-28 | 2011-02-24 | 15.655 | 1,364,948 | -838 | 0.11% | 21,368,080 |
| 2011-02-10 | 2011-02-08 | 17.301 | 1,365,786 | -1,677 | 0.11% | 23,630,135 |
| 2011-02-01 | 2011-01-28 | 16.323 | 1,367,463 | +419 | 0.11% | 22,321,184 |
| 2011-01-25 | 2011-01-21 | 16.490 | 1,367,044 | +1,677 | 0.11% | 22,542,708 |
| 2011-01-13 | 2011-01-11 | 17.111 | 1,365,367 | -1,677 | 0.11% | 23,362,220 |
| 2011-01-10 | 2011-01-06 | 16.824 | 1,367,044 | -16,761 | 0.11% | 22,999,434 |
| 2011-01-04 | 2010-12-31 | 15.894 | 1,383,805 | -838 | 0.11% | 21,993,516 |
| 2010-12-29 | 2010-12-24 | 15.870 | 1,384,643 | -9,219 | 0.11% | 21,973,792 |
| 2010-12-20 | 2010-12-16 | 15.726 | 1,393,862 | +25,142 | 0.11% | 21,920,514 |
| 2010-12-10 | 2010-12-08 | 15.655 | 1,368,720 | -4,190 | 0.11% | 21,427,130 |
| 2010-12-09 | 2010-12-07 | 15.583 | 1,372,910 | +4,190 | 0.11% | 21,394,434 |
| 2010-11-29 | 2010-11-25 | 15.512 | 1,368,720 | +1,676 | 0.11% | 21,231,150 |
| 2010-11-25 | 2010-11-23 | 15.798 | 1,367,044 | +16,762 | 0.11% | 21,596,632 |
| 2010-11-24 | 2010-11-22 | 16.061 | 1,350,282 | -5,028 | 0.11% | 21,686,281 |
| 2010-11-23 | 2010-11-19 | 15.631 | 1,355,310 | +5,028 | 0.11% | 21,184,855 |
| 2010-11-18 | 2010-11-16 | 16.037 | 1,350,282 | -8,381 | 0.11% | 21,654,058 |
| 2010-11-17 | 2010-11-15 | 16.204 | 1,358,663 | +6,286 | 0.11% | 22,015,425 |
| 2010-11-05 | 2010-11-03 | 16.419 | 1,352,377 | -10,830 | 0.11% | 22,204,028 |
| 2010-11-03 | 2010-11-01 | 16.323 | 1,363,207 | +7,962 | 0.11% | 22,251,713 |
| 2010-10-22 | 2010-10-20 | 16.490 | 1,355,245 | -6,705 | 0.11% | 22,348,141 |
| 2010-10-20 | 2010-10-18 | 16.371 | 1,361,950 | +1,676 | 0.11% | 22,296,199 |
| 2010-10-18 | 2010-10-14 | 16.609 | 1,360,274 | -8,380 | 0.11% | 22,593,379 |
| 2010-10-14 | 2010-10-12 | 16.275 | 1,368,654 | +3,352 | 0.11% | 22,275,302 |
| 2010-10-13 | 2010-10-11 | 16.442 | 1,365,302 | +1,676 | 0.11% | 22,448,819 |
| 2010-09-28 | 2010-09-24 | 16.347 | 1,363,626 | -2,514 | 0.11% | 22,291,094 |
| 2010-09-24 | 2010-09-21 | 15.679 | 1,366,140 | +16,761 | 0.11% | 21,419,542 |
| 2010-09-22 | 2010-09-20 | 15.703 | 1,349,379 | +4,121 | 0.11% | 21,189,048 |
| 2010-09-21 | 2010-09-17 | 15.679 | 1,345,258 | +4,177 | 0.11% | 21,092,135 |
| 2010-09-16 | 2010-09-14 | 15.559 | 1,341,081 | +836 | 0.11% | 20,866,136 |
| 2010-09-08 | 2010-09-06 | 15.607 | 1,340,245 | +1,253 | 0.11% | 20,917,292 |
| 2010-09-02 | 2010-08-31 | 15.751 | 1,338,992 | -25,483 | 0.11% | 21,090,047 |
| 2010-09-01 | 2010-08-30 | 15.775 | 1,364,475 | +9,608 | 0.11% | 21,524,083 |
| 2010-08-27 | 2010-08-25 | 15.655 | 1,354,867 | -1,671 | 0.11% | 21,210,362 |
| 2010-08-25 | 2010-08-23 | 15.655 | 1,356,538 | +15,875 | 0.11% | 21,236,521 |
| 2010-08-18 | 2010-08-16 | 15.057 | 1,340,663 | -1,253 | 0.11% | 20,185,706 |
| 2010-08-13 | 2010-08-11 | 15.320 | 1,341,916 | -1,253 | 0.11% | 20,557,910 |
| 2010-08-10 | 2010-08-06 | 15.296 | 1,343,169 | +1,253 | 0.11% | 20,544,954 |
| 2010-08-06 | 2010-08-04 | 15.320 | 1,341,916 | -3,342 | 0.11% | 20,557,910 |
| 2010-08-05 | 2010-08-03 | 15.104 | 1,345,258 | -7,520 | 0.11% | 20,319,294 |
| 2010-08-03 | 2010-07-30 | 14.745 | 1,352,778 | +3,760 | 0.11% | 19,947,153 |
| 2010-07-29 | 2010-07-27 | 14.841 | 1,349,018 | +3,760 | 0.11% | 20,020,877 |
| 2010-07-28 | 2010-07-26 | 14.769 | 1,345,258 | -8,355 | 0.11% | 19,868,469 |
| 2010-07-27 | 2010-07-23 | 14.697 | 1,353,613 | +11,697 | 0.11% | 19,894,661 |
| 2010-07-26 | 2010-07-22 | 14.937 | 1,341,916 | +1,253 | 0.11% | 20,043,963 |
| 2010-07-23 | 2010-07-21 | 14.841 | 1,340,663 | -9,608 | 0.11% | 19,896,880 |
| 2010-07-22 | 2010-07-20 | 14.769 | 1,350,271 | +9,608 | 0.11% | 19,942,508 |
| 2010-06-25 | 2010-06-23 | 15.392 | 1,340,663 | -1,602 | 0.11% | 20,634,990 |
| 2010-06-24 | 2010-06-22 | 15.176 | 1,342,265 | +1,671 | 0.11% | 20,370,477 |
| 2010-06-23 | 2010-06-21 | 15.080 | 1,340,594 | -1,671 | 0.11% | 20,216,757 |
| 2010-06-22 | 2010-06-18 | 14.769 | 1,342,265 | +3,342 | 0.11% | 19,824,265 |
| 2010-05-28 | 2010-05-26 | 15.559 | 1,338,923 | -1,671 | 0.11% | 20,832,559 |
| 2010-05-25 | 2010-05-20 | 13.740 | 1,340,594 | +1,671 | 0.11% | 18,419,712 |
| 2010-05-19 | 2010-05-17 | 14.338 | 1,338,923 | -4,177 | 0.11% | 19,198,004 |
| 2010-05-11 | 2010-05-07 | 14.195 | 1,343,100 | -2,507 | 0.11% | 19,064,996 |
| 2010-05-10 | 2010-05-06 | 14.171 | 1,345,607 | -2,088 | 0.11% | 19,068,372 |
| 2010-05-06 | 2010-05-04 | 14.818 | 1,347,695 | +6,628 | 0.11% | 19,970,417 |
| 2010-05-05 | 2010-05-03 | 14.770 | 1,341,067 | +831 | 0.11% | 19,807,682 |
| 2010-04-30 | 2010-04-28 | 14.794 | 1,340,236 | -1,663 | 0.11% | 19,827,648 |
| 2010-04-26 | 2010-04-22 | 14.746 | 1,341,899 | +1,247 | 0.11% | 19,787,691 |
| 2010-04-19 | 2010-04-15 | 14.433 | 1,340,652 | +1,663 | 0.11% | 19,350,051 |
| 2010-04-09 | 2010-04-07 | 14.578 | 1,338,989 | -8,314 | 0.11% | 19,519,309 |
| 2010-04-07 | 2010-03-31 | 14.433 | 1,347,303 | +4,157 | 0.11% | 19,446,047 |
| 2010-03-31 | 2010-03-29 | 14.433 | 1,343,146 | -1,663 | 0.11% | 19,386,048 |
| 2010-03-29 | 2010-03-25 | 14.241 | 1,344,809 | -38,245 | 0.11% | 19,151,250 |
| 2010-03-26 | 2010-03-24 | 14.169 | 1,383,054 | -831 | 0.11% | 19,596,082 |
| 2010-03-24 | 2010-03-22 | 14.193 | 1,383,885 | -18,291 | 0.11% | 19,641,146 |
| 2010-03-23 | 2010-03-19 | 14.217 | 1,402,176 | -11,640 | 0.11% | 19,934,476 |
| 2010-03-22 | 2010-03-18 | 14.048 | 1,413,816 | -2,910 | 0.12% | 19,861,889 |
| 2010-03-18 | 2010-03-16 | 13.976 | 1,416,726 | -2,494 | 0.12% | 19,800,530 |
| 2010-03-17 | 2010-03-15 | 13.688 | 1,419,220 | +2,910 | 0.12% | 19,425,705 |
| 2010-03-15 | 2010-03-11 | 13.639 | 1,416,310 | +1,663 | 0.12% | 19,317,734 |
| 2010-03-10 | 2010-03-08 | 13.423 | 1,414,647 | -2,079 | 0.12% | 18,988,781 |
| 2010-03-09 | 2010-03-05 | 13.038 | 1,416,726 | +6,236 | 0.12% | 18,471,406 |
| 2010-03-08 | 2010-03-04 | 13.447 | 1,410,490 | -2,079 | 0.12% | 18,966,912 |
| 2010-03-05 | 2010-03-03 | 13.134 | 1,412,569 | +2,079 | 0.12% | 18,553,127 |
| 2010-03-04 | 2010-03-02 | 13.110 | 1,410,490 | -2,079 | 0.12% | 18,491,891 |
| 2010-02-25 | 2010-02-23 | 13.086 | 1,412,569 | +4,573 | 0.12% | 18,485,167 |
| 2010-02-23 | 2010-02-19 | 13.279 | 1,407,996 | -4,157 | 0.12% | 18,696,284 |
| 2010-02-08 | 2010-02-04 | 13.567 | 1,412,153 | -1,663 | 0.12% | 19,159,125 |
| 2010-02-03 | 2010-02-01 | 13.086 | 1,413,816 | -416 | 0.12% | 18,501,486 |
| 2010-02-02 | 2010-01-29 | 13.206 | 1,414,232 | -8,314 | 0.12% | 18,677,030 |
| 2010-01-26 | 2010-01-22 | 13.231 | 1,422,546 | -3,741 | 0.12% | 18,821,049 |
| 2010-01-22 | 2010-01-20 | 13.231 | 1,426,287 | -1,663 | 0.12% | 18,870,544 |
| 2010-01-21 | 2010-01-19 | 13.206 | 1,427,950 | +1,663 | 0.12% | 18,858,196 |
| 2010-01-20 | 2010-01-18 | 13.110 | 1,426,287 | +1,663 | 0.12% | 18,698,994 |
| 2010-01-19 | 2010-01-15 | 13.399 | 1,424,624 | -416 | 0.12% | 19,088,432 |
| 2010-01-18 | 2010-01-14 | 13.158 | 1,425,040 | +13,718 | 0.12% | 18,751,205 |
| 2010-01-15 | 2010-01-13 | 13.447 | 1,411,322 | +1,663 | 0.12% | 18,978,100 |
| 2010-01-14 | 2010-01-12 | 13.688 | 1,409,659 | +6,236 | 0.12% | 19,294,838 |
| 2010-01-13 | 2010-01-11 | 13.712 | 1,403,423 | +6,651 | 0.11% | 19,243,243 |
| 2010-01-08 | 2010-01-06 | 13.688 | 1,396,772 | +37,829 | 0.11% | 19,118,446 |
| 2010-01-07 | 2010-01-05 | 13.856 | 1,358,943 | +3,326 | 0.11% | 18,829,489 |
| 2009-12-30 | 2009-12-28 | 13.832 | 1,355,617 | -24,527 | 0.11% | 18,750,794 |
| 2009-12-21 | 2009-12-17 | 13.688 | 1,380,144 | +32,425 | 0.11% | 18,890,849 |
| 2009-12-14 | 2009-12-10 | 13.784 | 1,347,719 | -1,663 | 0.11% | 18,576,709 |
| 2009-12-11 | 2009-12-09 | 13.664 | 1,349,382 | -1,662 | 0.11% | 18,437,331 |
| 2009-12-10 | 2009-12-08 | 13.712 | 1,351,044 | +9,145 | 0.11% | 18,525,040 |
| 2009-12-09 | 2009-12-07 | 13.591 | 1,341,899 | +2,494 | 0.11% | 18,238,247 |
| 2009-12-08 | 2009-12-04 | 13.495 | 1,339,405 | +1,663 | 0.11% | 18,075,469 |
| 2009-12-07 | 2009-12-03 | 13.664 | 1,337,742 | +1,663 | 0.11% | 18,278,288 |
| 2009-12-02 | 2009-11-30 | 13.928 | 1,336,079 | -1,663 | 0.11% | 18,609,106 |
| 2009-12-01 | 2009-11-27 | 13.832 | 1,337,742 | -2,494 | 0.11% | 18,503,548 |
| 2009-11-24 | 2009-11-20 | 14.121 | 1,340,236 | -2,761 | 0.11% | 18,924,926 |
| 2009-11-20 | 2009-11-18 | 14.169 | 1,342,997 | -4,157 | 0.11% | 19,028,526 |
| 2009-11-19 | 2009-11-17 | 13.952 | 1,347,154 | -1,663 | 0.11% | 18,795,767 |
| 2009-11-18 | 2009-11-16 | 14.169 | 1,348,817 | -2,494 | 0.11% | 19,110,988 |
| 2009-11-16 | 2009-11-12 | 13.976 | 1,351,311 | -1,663 | 0.11% | 18,886,273 |
| 2009-11-13 | 2009-11-11 | 14.024 | 1,352,974 | -832 | 0.11% | 18,974,608 |
| 2009-11-10 | 2009-11-06 | 13.231 | 1,353,806 | +4,158 | 0.11% | 17,911,581 |
| 2009-11-06 | 2009-11-04 | 12.990 | 1,349,648 | +1,156 | 0.11% | 17,531,904 |
| 2009-11-05 | 2009-11-03 | 12.990 | 1,348,492 | +831 | 0.11% | 17,516,888 |
| 2009-11-04 | 2009-11-02 | 13.231 | 1,347,661 | -6,651 | 0.11% | 17,830,280 |
| 2009-10-30 | 2009-10-28 | 12.725 | 1,354,312 | +3,326 | 0.11% | 17,234,124 |
| 2009-10-29 | 2009-10-27 | 13.279 | 1,350,986 | -5,820 | 0.11% | 17,939,269 |
| 2009-10-28 | 2009-10-23 | 13.158 | 1,356,806 | -16,628 | 0.11% | 17,853,357 |
| 2009-10-23 | 2009-10-21 | 12.533 | 1,373,434 | +2,494 | 0.11% | 17,213,149 |
| 2009-10-21 | 2009-10-19 | 12.581 | 1,370,940 | -8,314 | 0.11% | 17,247,849 |
| 2009-10-19 | 2009-10-15 | 12.365 | 1,379,254 | +16,628 | 0.11% | 17,053,840 |
| 2009-10-15 | 2009-10-13 | 12.365 | 1,362,626 | +8,314 | 0.11% | 16,848,242 |
| 2009-10-14 | 2009-10-12 | 12.413 | 1,354,312 | +6,651 | 0.11% | 16,810,601 |
| 2009-10-13 | 2009-10-09 | 12.365 | 1,347,661 | +8,315 | 0.11% | 16,663,207 |
| 2009-10-08 | 2009-10-06 | 12.268 | 1,339,346 | -8,315 | 0.11% | 16,431,521 |
| 2009-10-07 | 2009-10-05 | 11.907 | 1,347,661 | +4,157 | 0.11% | 16,047,252 |
| 2009-09-28 | 2009-09-24 | 12.461 | 1,343,504 | -415 | 0.11% | 16,741,082 |
| 2009-09-24 | 2009-09-22 | 12.304 | 1,343,919 | +3,884 | 0.11% | 16,535,414 |
| 2009-09-22 | 2009-09-18 | 12.280 | 1,340,035 | -1,658 | 0.11% | 16,455,297 |
| 2009-09-15 | 2009-09-11 | 11.459 | 1,341,693 | -829 | 0.11% | 15,375,122 |
| 2009-09-14 | 2009-09-10 | 11.604 | 1,342,522 | -4,145 | 0.11% | 15,578,954 |
| 2009-09-11 | 2009-09-09 | 10.748 | 1,346,667 | -41,450 | 0.11% | 14,473,706 |
| 2009-09-09 | 2009-09-07 | 10.627 | 1,388,117 | +414 | 0.11% | 14,751,759 |
| 2009-09-08 | 2009-09-04 | 10.603 | 1,387,703 | +4,145 | 0.11% | 14,713,880 |
| 2009-09-02 | 2009-08-31 | 10.434 | 1,383,558 | -2,487 | 0.11% | 14,436,280 |
| 2009-09-01 | 2009-08-28 | 10.555 | 1,386,045 | -6,632 | 0.11% | 14,629,423 |
| 2009-08-27 | 2009-08-25 | 10.615 | 1,392,677 | -16,580 | 0.11% | 14,783,419 |
| 2009-08-25 | 2009-08-21 | 10.555 | 1,409,257 | -4,974 | 0.12% | 14,874,421 |
| 2009-08-20 | 2009-08-18 | 10.024 | 1,414,231 | +16,580 | 0.12% | 14,176,310 |
| 2009-08-19 | 2009-08-17 | 10.265 | 1,397,651 | +4,145 | 0.11% | 14,347,298 |
| 2009-08-06 | 2009-08-04 | 11.158 | 1,393,506 | -33,575 | 0.11% | 15,548,639 |
| 2009-08-05 | 2009-08-03 | 11.327 | 1,427,081 | -829 | 0.12% | 16,164,268 |
| 2009-08-04 | 2009-07-31 | 10.736 | 1,427,910 | +829 | 0.12% | 15,329,665 |
| 2009-07-30 | 2009-07-28 | 10.470 | 1,427,081 | -63,419 | 0.12% | 14,942,049 |
| 2009-07-27 | 2009-07-23 | 10.700 | 1,490,500 | +4,974 | 0.12% | 15,947,676 |
| 2009-07-23 | 2009-07-21 | 10.868 | 1,485,526 | -11,191 | 0.12% | 16,145,328 |
| 2009-07-22 | 2009-07-20 | 10.724 | 1,496,717 | -33,161 | 0.12% | 16,050,304 |
| 2009-07-17 | 2009-07-15 | 10.096 | 1,529,878 | +5,803 | 0.13% | 15,446,286 |
| 2009-07-16 | 2009-07-14 | 10.277 | 1,524,075 | -829 | 0.13% | 15,663,462 |
| 2009-07-15 | 2009-07-13 | 10.145 | 1,524,904 | -25,699 | 0.13% | 15,469,644 |
| 2009-07-10 | 2009-07-08 | 9.168 | 1,550,603 | -19,067 | 0.13% | 14,215,300 |
| 2009-07-02 | 2009-06-29 | 9.481 | 1,569,670 | -6,632 | 0.13% | 14,882,391 |
| 2009-06-30 | 2009-06-26 | 9.674 | 1,576,302 | -19,896 | 0.13% | 15,249,500 |
| 2009-06-29 | 2009-06-25 | 9.228 | 1,596,198 | +15,751 | 0.13% | 14,729,568 |
| 2009-06-25 | 2009-06-23 | 8.854 | 1,580,447 | +2,487 | 0.13% | 13,993,225 |
| 2009-06-24 | 2009-06-22 | 9.349 | 1,577,960 | +2,487 | 0.13% | 14,751,613 |
| 2009-06-23 | 2009-06-19 | 9.650 | 1,575,473 | -829 | 0.13% | 15,203,472 |
| 2009-06-19 | 2009-06-17 | 9.505 | 1,576,302 | +10,265 | 0.13% | 14,983,300 |
| 2009-06-18 | 2009-06-16 | 9.324 | 1,566,037 | -5,803 | 0.13% | 14,602,369 |
| 2009-06-17 | 2009-06-15 | 10.060 | 1,571,840 | -3,731 | 0.13% | 15,813,070 |
| 2009-06-16 | 2009-06-12 | 10.000 | 1,575,571 | -4,974 | 0.13% | 15,755,577 |
| 2009-06-15 | 2009-06-11 | 8.890 | 1,580,545 | -4,145 | 0.13% | 14,051,289 |
| 2009-06-12 | 2009-06-10 | 8.709 | 1,584,690 | -6,632 | 0.13% | 13,801,406 |
| 2009-06-11 | 2009-06-09 | 8.468 | 1,591,322 | -414 | 0.13% | 13,475,255 |
| 2009-06-10 | 2009-06-08 | 8.492 | 1,591,736 | +829 | 0.13% | 13,517,162 |
| 2009-06-08 | 2009-06-04 | 8.528 | 1,590,907 | +22,383 | 0.13% | 13,567,693 |
| 2009-06-04 | 2009-06-02 | 8.456 | 1,568,524 | +9,948 | 0.13% | 13,263,282 |
| 2009-06-03 | 2009-06-01 | 8.601 | 1,558,576 | -19,067 | 0.13% | 13,404,769 |
| 2009-06-02 | 2009-05-29 | 8.444 | 1,577,643 | +4,974 | 0.13% | 13,321,361 |
| 2009-06-01 | 2009-05-27 | 8.589 | 1,572,669 | -34,819 | 0.13% | 13,507,007 |
| 2009-05-27 | 2009-05-25 | 8.516 | 1,607,488 | +1,658 | 0.13% | 13,689,710 |
| 2009-05-26 | 2009-05-22 | 8.227 | 1,605,830 | +37,306 | 0.13% | 13,210,698 |
| 2009-05-22 | 2009-05-20 | 8.637 | 1,568,524 | -3,731 | 0.13% | 13,547,090 |
| 2009-05-21 | 2009-05-19 | 8.757 | 1,572,255 | +1,658 | 0.13% | 13,768,969 |
| 2009-05-18 | 2009-05-14 | 8.082 | 1,570,597 | +10,363 | 0.13% | 12,693,500 |
| 2009-05-15 | 2009-05-13 | 8.444 | 1,560,234 | +3,150 | 0.13% | 13,174,362 |
| 2009-05-08 | 2009-05-06 | 8.211 | 1,557,084 | -20,725 | 0.13% | 12,784,645 |
| 2009-05-07 | 2009-05-05 | 7.892 | 1,577,809 | +32,887 | 0.13% | 12,452,086 |
| 2009-05-06 | 2009-05-04 | 7.990 | 1,544,922 | -54,265 | 0.13% | 12,344,002 |
| 2009-05-05 | 2009-04-30 | 7.243 | 1,599,187 | -2,856 | 0.14% | 11,582,133 |
| 2009-04-30 | 2009-04-28 | 6.752 | 1,602,043 | -7,344 | 0.14% | 10,817,517 |
| 2009-04-29 | 2009-04-27 | 6.985 | 1,609,387 | +8,160 | 0.14% | 11,241,834 |
| 2009-04-28 | 2009-04-24 | 7.463 | 1,601,227 | -8,976 | 0.14% | 11,950,113 |
| 2009-04-27 | 2009-04-23 | 7.083 | 1,610,203 | +816 | 0.14% | 11,405,394 |
| 2009-04-24 | 2009-04-22 | 7.083 | 1,609,387 | -6,528 | 0.14% | 11,399,614 |
| 2009-04-23 | 2009-04-21 | 7.108 | 1,615,915 | +8,160 | 0.14% | 11,485,458 |
| 2009-04-22 | 2009-04-20 | 7.475 | 1,607,755 | -8,160 | 0.14% | 12,018,535 |
| 2009-04-20 | 2009-04-16 | 7.181 | 1,615,915 | -1,633 | 0.14% | 11,604,273 |
| 2009-04-17 | 2009-04-15 | 7.059 | 1,617,548 | -17,136 | 0.14% | 11,417,775 |
| 2009-04-16 | 2009-04-14 | 6.924 | 1,634,684 | -6,528 | 0.14% | 11,318,375 |
| 2009-04-15 | 2009-04-09 | 6.765 | 1,641,212 | -10,608 | 0.14% | 11,102,111 |
| 2009-04-14 | 2009-04-08 | 6.446 | 1,651,820 | +13,056 | 0.14% | 10,647,565 |
| 2009-04-09 | 2009-04-07 | 6.924 | 1,638,764 | +816 | 0.14% | 11,346,624 |
| 2009-04-08 | 2009-04-06 | 7.108 | 1,637,948 | -35,905 | 0.14% | 11,642,062 |
| 2009-04-07 | 2009-04-03 | 6.434 | 1,673,853 | -13,056 | 0.14% | 10,769,076 |
| 2009-04-06 | 2009-04-02 | 6.434 | 1,686,909 | -21,216 | 0.14% | 10,853,074 |
| 2009-04-03 | 2009-04-01 | 5.993 | 1,708,125 | -816 | 0.14% | 10,236,001 |
| 2009-04-02 | 2009-03-31 | 5.980 | 1,708,941 | -11,424 | 0.14% | 10,219,949 |
| 2009-04-01 | 2009-03-30 | 5.772 | 1,720,365 | +5,712 | 0.15% | 9,929,865 |
| 2009-03-31 | 2009-03-27 | 6.066 | 1,714,653 | +816 | 0.14% | 10,401,196 |
| 2009-03-30 | 2009-03-26 | 5.919 | 1,713,837 | -14,689 | 0.14% | 10,144,215 |
| 2009-03-27 | 2009-03-25 | 5.735 | 1,728,526 | -13,056 | 0.15% | 9,913,422 |
| 2009-03-26 | 2009-03-24 | 5.845 | 1,741,582 | -43,249 | 0.15% | 10,180,383 |
| 2009-03-25 | 2009-03-23 | 5.392 | 1,784,831 | -8,160 | 0.15% | 9,623,911 |
| 2009-03-24 | 2009-03-20 | 5.257 | 1,792,991 | +6,120 | 0.15% | 9,426,212 |
| 2009-03-23 | 2009-03-19 | 5.453 | 1,786,871 | +13,465 | 0.15% | 9,744,398 |
| 2009-03-20 | 2009-03-18 | 5.527 | 1,773,406 | +816 | 0.15% | 9,801,364 |
| 2009-03-19 | 2009-03-17 | 5.564 | 1,772,590 | +13,056 | 0.15% | 9,862,022 |
| 2009-03-18 | 2009-03-16 | 5.698 | 1,759,534 | -6,120 | 0.15% | 10,026,571 |
| 2009-03-16 | 2009-03-12 | 5.429 | 1,765,654 | +54,265 | 0.15% | 9,585,420 |
| 2009-03-13 | 2009-03-11 | 5.821 | 1,711,389 | +10,608 | 0.14% | 9,961,946 |
| 2009-03-12 | 2009-03-10 | 5.833 | 1,700,781 | -8,160 | 0.14% | 9,921,039 |
| 2009-03-11 | 2009-03-09 | 5.919 | 1,708,941 | -57,121 | 0.14% | 10,115,236 |
| 2009-03-10 | 2009-03-06 | 5.637 | 1,766,062 | -19,585 | 0.15% | 9,955,558 |
| 2009-03-09 | 2009-03-05 | 5.576 | 1,785,647 | +3,264 | 0.15% | 9,956,549 |
| 2009-03-06 | 2009-03-04 | 5.711 | 1,782,383 | -14,688 | 0.15% | 10,178,617 |
| 2009-03-05 | 2009-03-03 | 5.478 | 1,797,071 | +3,264 | 0.15% | 9,844,067 |
| 2009-03-04 | 2009-03-02 | 5.600 | 1,793,807 | -17,136 | 0.15% | 10,046,013 |
| 2009-03-03 | 2009-02-27 | 5.735 | 1,810,943 | +17,136 | 0.15% | 10,386,099 |
| 2009-03-02 | 2009-02-26 | 5.919 | 1,793,807 | -10,200 | 0.15% | 10,617,559 |
| 2009-02-27 | 2009-02-25 | 5.919 | 1,804,007 | -9,792 | 0.15% | 10,677,932 |
| 2009-02-26 | 2009-02-24 | 5.870 | 1,813,799 | +1,224 | 0.15% | 10,646,981 |
| 2009-02-25 | 2009-02-23 | 5.882 | 1,812,575 | +20,400 | 0.15% | 10,662,009 |
| 2009-02-24 | 2009-02-20 | 5.968 | 1,792,175 | +11,424 | 0.15% | 10,695,749 |
| 2009-02-23 | 2009-02-19 | 6.238 | 1,780,751 | +9,793 | 0.15% | 11,107,666 |
| 2009-02-20 | 2009-02-18 | 6.225 | 1,770,958 | +36,720 | 0.15% | 11,024,878 |
| 2009-02-19 | 2009-02-17 | 6.372 | 1,734,238 | +8,160 | 0.15% | 11,051,313 |
| 2009-02-18 | 2009-02-16 | 6.495 | 1,726,078 | +7,345 | 0.15% | 11,210,839 |
| 2009-02-17 | 2009-02-13 | 6.409 | 1,718,733 | -8,977 | 0.15% | 11,015,696 |
| 2009-02-16 | 2009-02-12 | 6.336 | 1,727,710 | +17,137 | 0.15% | 10,946,196 |
| 2009-02-13 | 2009-02-11 | 6.360 | 1,710,573 | +12,648 | 0.14% | 10,879,546 |
| 2009-02-12 | 2009-02-10 | 6.495 | 1,697,925 | -816 | 0.14% | 11,027,986 |
| 2009-02-11 | 2009-02-09 | 6.458 | 1,698,741 | +13,056 | 0.14% | 10,970,833 |
| 2009-02-10 | 2009-02-06 | 6.458 | 1,685,685 | +34,909 | 0.14% | 10,886,515 |
| 2009-02-09 | 2009-02-05 | 6.336 | 1,650,776 | +55,081 | 0.14% | 10,458,768 |
| 2009-02-06 | 2009-02-04 | 6.507 | 1,595,695 | +35,088 | 0.13% | 10,383,559 |
| 2009-02-05 | 2009-02-03 | 6.703 | 1,560,607 | +15,504 | 0.13% | 10,461,229 |
| 2009-02-04 | 2009-02-02 | 6.912 | 1,545,103 | +8,161 | 0.13% | 10,679,191 |
| 2009-02-03 | 2009-01-30 | 7.034 | 1,536,942 | -7,752 | 0.13% | 10,811,133 |
| 2009-02-02 | 2009-01-29 | 6.912 | 1,544,694 | +24,480 | 0.13% | 10,676,364 |
| 2009-01-30 | 2009-01-23 | 7.120 | 1,520,214 | +8,160 | 0.13% | 10,823,873 |
| 2009-01-23 | 2009-01-21 | 7.230 | 1,512,054 | +8,160 | 0.13% | 10,932,541 |
| 2009-01-19 | 2009-01-15 | 7.218 | 1,503,894 | +1,632 | 0.13% | 10,855,113 |
| 2009-01-14 | 2009-01-12 | 7.917 | 1,502,262 | -12,240 | 0.13% | 11,892,688 |
| 2009-01-13 | 2009-01-09 | 8.247 | 1,514,502 | -9,384 | 0.13% | 12,490,699 |
| 2009-01-12 | 2009-01-08 | 8.211 | 1,523,886 | -8,160 | 0.13% | 12,512,068 |
| 2009-01-09 | 2009-01-07 | 8.211 | 1,532,046 | -14,689 | 0.13% | 12,579,067 |
| 2009-01-08 | 2009-01-06 | 7.573 | 1,546,735 | -11,424 | 0.13% | 11,714,027 |
| 2009-01-07 | 2009-01-05 | 7.218 | 1,558,159 | -4,080 | 0.13% | 11,246,798 |
| 2009-01-06 | 2009-01-02 | 7.071 | 1,562,239 | +2,448 | 0.13% | 11,046,510 |
| 2009-01-05 | 2008-12-31 | 7.181 | 1,559,791 | +10,608 | 0.13% | 11,201,233 |
| 2009-01-02 | 2008-12-29 | 7.206 | 1,549,183 | -4,896 | 0.13% | 11,163,024 |
| 2008-12-30 | 2008-12-24 | 7.230 | 1,554,079 | -4,896 | 0.13% | 11,236,393 |
| 2008-12-29 | 2008-12-22 | 7.230 | 1,558,975 | +4,896 | 0.13% | 11,271,792 |
| 2008-12-23 | 2008-12-19 | 7.304 | 1,554,079 | -3,264 | 0.13% | 11,350,661 |
| 2008-12-22 | 2008-12-18 | 7.377 | 1,557,343 | -4,488 | 0.13% | 11,489,009 |
| 2008-12-19 | 2008-12-17 | 6.985 | 1,561,831 | +4,080 | 0.13% | 10,909,647 |
| 2008-12-17 | 2008-12-15 | 7.144 | 1,557,751 | -2,856 | 0.13% | 11,129,314 |
| 2008-12-16 | 2008-12-12 | 7.095 | 1,560,607 | -4,896 | 0.13% | 11,073,220 |
| 2008-12-15 | 2008-12-11 | 7.230 | 1,565,503 | -6,120 | 0.13% | 11,318,992 |
| 2008-12-12 | 2008-12-10 | 7.034 | 1,571,623 | -9,792 | 0.13% | 11,055,085 |
| 2008-12-11 | 2008-12-09 | 6.691 | 1,581,415 | +11,424 | 0.13% | 10,581,331 |
| 2008-12-10 | 2008-12-08 | 6.532 | 1,569,991 | +408 | 0.13% | 10,254,776 |
| 2008-12-09 | 2008-12-05 | 6.360 | 1,569,583 | +22,032 | 0.13% | 9,982,825 |
| 2008-12-08 | 2008-12-04 | 6.495 | 1,547,551 | +11,017 | 0.13% | 10,051,310 |
| 2008-12-05 | 2008-12-03 | 6.569 | 1,536,534 | +18,768 | 0.13% | 10,092,733 |
| 2008-12-04 | 2008-12-02 | 6.814 | 1,517,766 | +12,240 | 0.13% | 10,341,450 |
| 2008-12-03 | 2008-12-01 | 7.108 | 1,505,526 | -16,320 | 0.13% | 10,700,845 |
| 2008-12-02 | 2008-11-28 | 6.936 | 1,521,846 | +8,160 | 0.13% | 10,555,747 |
| 2008-12-01 | 2008-11-27 | 6.838 | 1,513,686 | +4,896 | 0.13% | 10,350,750 |
| 2008-11-28 | 2008-11-26 | 6.863 | 1,508,790 | +8,976 | 0.13% | 10,354,250 |
| 2008-11-27 | 2008-11-25 | 6.654 | 1,499,814 | +4,080 | 0.13% | 9,980,196 |
| 2008-11-26 | 2008-11-24 | 6.912 | 1,495,734 | -8,160 | 0.13% | 10,337,971 |
| 2008-11-25 | 2008-11-21 | 6.642 | 1,503,894 | +3,264 | 0.13% | 9,988,915 |
| 2008-11-21 | 2008-11-19 | 6.948 | 1,500,630 | +4,896 | 0.13% | 10,426,979 |
| 2008-11-20 | 2008-11-18 | 7.414 | 1,495,734 | -2,448 | 0.13% | 11,089,490 |
| 2008-11-14 | 2008-11-12 | 7.328 | 1,498,182 | +5,009 | 0.13% | 10,979,121 |
| 2008-11-07 | 2008-11-05 | 8.529 | 1,493,173 | -4,080 | 0.13% | 12,735,652 |
| 2008-11-06 | 2008-11-04 | 8.211 | 1,497,253 | +2,448 | 0.13% | 12,293,394 |
| 2008-11-04 | 2008-10-31 | 8.836 | 1,494,805 | +4,080 | 0.13% | 13,207,531 |
| 2008-10-31 | 2008-10-29 | 7.647 | 1,490,725 | -2,448 | 0.13% | 11,399,451 |
| 2008-10-30 | 2008-10-28 | 7.230 | 1,493,173 | +816 | 0.13% | 10,796,027 |
| 2008-10-28 | 2008-10-24 | 7.500 | 1,492,357 | -32,641 | 0.13% | 11,192,471 |
| 2008-10-27 | 2008-10-23 | 8.015 | 1,524,998 | -14,688 | 0.13% | 12,222,185 |
| 2008-10-14 | 2008-10-10 | 7.475 | 1,539,686 | -4,896 | 0.13% | 11,509,695 |
| 2008-10-08 | 2008-10-03 | 8.627 | 1,544,582 | +5,712 | 0.13% | 13,325,559 |
| 2008-10-06 | 2008-10-02 | 9.081 | 1,538,870 | +816 | 0.13% | 13,974,039 |
| 2008-09-29 | 2008-09-25 | 10.402 | 1,538,054 | +1,055,787 | 0.13% | 15,999,018 |
| 2008-09-25 | 2008-09-23 | 10.612 | 482,267 | +26,712 | 0.04% | 5,117,883 |
| 2008-09-18 | 2008-09-16 | 11.057 | 455,555 | +405 | 0.04% | 5,037,018 |
| 2008-09-17 | 2008-09-12 | 12.601 | 455,150 | +6,476 | 0.04% | 5,735,409 |
| 2008-09-10 | 2008-09-08 | 13.219 | 448,674 | +809 | 0.04% | 5,930,951 |
| 2008-08-27 | 2008-08-25 | 13.342 | 447,865 | -1,619 | 0.04% | 5,975,586 |
| 2008-08-26 | 2008-08-21 | 12.898 | 449,484 | -8,094 | 0.04% | 5,797,282 |
| 2008-08-25 | 2008-08-20 | 12.478 | 457,578 | +4,856 | 0.04% | 5,709,475 |
| 2008-08-21 | 2008-08-19 | 12.972 | 452,722 | +6,476 | 0.04% | 5,872,602 |
| 2008-08-20 | 2008-08-18 | 13.071 | 446,246 | +1,619 | 0.04% | 5,832,700 |
| 2008-08-19 | 2008-08-15 | 13.589 | 444,627 | -5,666 | 0.04% | 6,042,243 |
| 2008-08-15 | 2008-08-13 | 13.244 | 450,293 | +1,619 | 0.04% | 5,963,478 |
| 2008-08-14 | 2008-08-12 | 13.169 | 448,674 | +6,880 | 0.04% | 5,908,779 |
| 2008-08-12 | 2008-08-08 | 14.010 | 441,794 | +4,047 | 0.04% | 6,189,314 |
| 2008-08-05 | 2008-08-01 | 14.751 | 437,747 | +8,169 | 0.04% | 6,457,095 |
| 2008-07-28 | 2008-07-24 | 15.047 | 429,578 | +21,737 | 0.04% | 6,463,965 |
| 2008-07-24 | 2008-07-22 | 15.245 | 407,841 | -8,094 | 0.03% | 6,217,499 |
| 2008-07-18 | 2008-07-16 | 14.380 | 415,935 | -4,048 | 0.04% | 5,981,197 |
| 2008-07-17 | 2008-07-15 | 14.677 | 419,983 | -10,522 | 0.04% | 6,163,932 |
| 2008-07-14 | 2008-07-10 | 14.281 | 430,505 | +4,047 | 0.04% | 6,148,167 |
| 2008-07-08 | 2008-07-04 | 14.084 | 426,458 | -4,047 | 0.04% | 6,006,075 |
| 2008-07-07 | 2008-07-03 | 14.010 | 430,505 | -6,476 | 0.04% | 6,031,161 |
| 2008-07-04 | 2008-07-02 | 13.886 | 436,981 | +4,047 | 0.04% | 6,067,901 |
| 2008-07-02 | 2008-06-27 | 14.528 | 432,934 | -4,047 | 0.04% | 6,289,827 |
| 2008-06-30 | 2008-06-26 | 14.479 | 436,981 | +6,476 | 0.04% | 6,327,029 |
| 2008-06-25 | 2008-06-23 | 14.479 | 430,505 | +12,546 | 0.04% | 6,233,263 |
| 2008-06-23 | 2008-06-19 | 15.072 | 417,959 | -4,047 | 0.04% | 6,299,458 |
| 2008-06-20 | 2008-06-18 | 14.825 | 422,006 | +1,619 | 0.04% | 6,256,184 |
| 2008-06-19 | 2008-06-17 | 14.751 | 420,387 | +4,047 | 0.04% | 6,201,022 |
| 2008-06-18 | 2008-06-16 | 14.998 | 416,340 | +1,619 | 0.04% | 6,244,195 |
| 2008-06-16 | 2008-06-12 | 14.874 | 414,721 | +36,425 | 0.04% | 6,168,679 |
| 2008-06-13 | 2008-06-11 | 15.690 | 378,296 | +1,437 | 0.03% | 5,935,333 |
| 2008-06-12 | 2008-06-10 | 15.591 | 376,859 | +3,238 | 0.03% | 5,875,542 |
| 2008-06-11 | 2008-06-06 | 16.431 | 373,621 | +4,856 | 0.03% | 6,138,928 |
| 2008-06-10 | 2008-06-05 | 16.406 | 368,765 | +1,619 | 0.03% | 6,050,029 |
| 2008-05-30 | 2008-05-28 | 16.357 | 367,146 | +2,429 | 0.03% | 6,005,324 |
| 2008-05-26 | 2008-05-22 | 16.777 | 364,717 | -2,429 | 0.03% | 6,118,788 |
| 2008-05-23 | 2008-05-21 | 16.431 | 367,146 | +3,238 | 0.03% | 6,032,538 |
| 2008-05-13 | 2008-05-08 | 16.752 | 363,908 | -4,857 | 0.03% | 6,096,224 |
| 2008-05-07 | 2008-05-05 | 16.950 | 368,765 | +4,857 | 0.03% | 6,250,481 |
| 2008-05-06 | 2008-05-02 | 17.740 | 363,908 | -34,806 | 0.03% | 6,455,884 |
| 2008-05-02 | 2008-04-29 | 16.852 | 398,714 | -31,974 | 0.03% | 6,719,233 |
| 2008-04-30 | 2008-04-28 | 16.453 | 430,688 | +3,823 | 0.04% | 7,086,279 |
| 2008-04-29 | 2008-04-25 | 16.104 | 426,865 | -23,266 | 0.04% | 6,874,397 |
| 2008-04-28 | 2008-04-24 | 15.506 | 450,131 | +13,639 | 0.04% | 6,979,766 |
| 2008-04-25 | 2008-04-23 | 15.980 | 436,492 | -8,825 | 0.04% | 6,975,026 |
| 2008-04-24 | 2008-04-22 | 15.706 | 445,317 | -4,011 | 0.04% | 6,993,931 |
| 2008-04-23 | 2008-04-21 | 15.631 | 449,328 | +6,418 | 0.04% | 7,023,322 |
| 2008-04-22 | 2008-04-18 | 15.681 | 442,910 | -6,418 | 0.04% | 6,945,087 |
| 2008-04-21 | 2008-04-17 | 15.456 | 449,328 | +4,011 | 0.04% | 6,944,911 |
| 2008-04-17 | 2008-04-15 | 15.631 | 445,317 | -802 | 0.04% | 6,960,627 |
| 2008-04-16 | 2008-04-14 | 15.506 | 446,119 | +802 | 0.04% | 6,917,555 |
| 2008-04-11 | 2008-04-09 | 15.805 | 445,317 | -4,814 | 0.04% | 7,038,337 |
| 2008-04-09 | 2008-04-07 | 15.780 | 450,131 | +13,639 | 0.04% | 7,103,202 |
| 2008-03-28 | 2008-03-26 | 15.880 | 436,492 | -3,209 | 0.04% | 6,931,501 |
| 2008-03-27 | 2008-03-25 | 15.132 | 439,701 | +1,604 | 0.04% | 6,653,615 |
| 2008-03-25 | 2008-03-19 | 14.683 | 438,097 | -5,616 | 0.04% | 6,432,757 |
| 2008-03-17 | 2008-03-13 | 14.060 | 443,713 | +3,210 | 0.04% | 6,238,681 |
| 2008-03-14 | 2008-03-12 | 14.484 | 440,503 | -14,842 | 0.04% | 6,380,233 |
| 2008-03-13 | 2008-03-11 | 13.985 | 455,345 | -1,204 | 0.04% | 6,368,175 |
| 2008-03-12 | 2008-03-10 | 13.960 | 456,549 | +8,023 | 0.04% | 6,373,632 |
| 2008-03-11 | 2008-03-07 | 14.708 | 448,526 | -401 | 0.04% | 6,597,071 |
| 2008-03-07 | 2008-03-05 | 14.708 | 448,927 | +2,407 | 0.04% | 6,602,969 |
| 2008-03-05 | 2008-03-03 | 15.780 | 446,520 | -1,605 | 0.04% | 7,046,220 |
| 2008-03-03 | 2008-02-28 | 16.329 | 448,125 | -12,836 | 0.04% | 7,317,319 |
| 2008-02-25 | 2008-02-21 | 15.381 | 460,961 | -2,407 | 0.04% | 7,090,239 |
| 2008-02-22 | 2008-02-20 | 15.381 | 463,368 | +9,627 | 0.04% | 7,127,262 |
| 2008-02-20 | 2008-02-18 | 15.357 | 453,741 | +2,407 | 0.04% | 6,967,874 |
| 2008-02-19 | 2008-02-15 | 15.456 | 451,334 | +4,814 | 0.04% | 6,975,917 |
| 2008-02-15 | 2008-02-13 | 15.082 | 446,520 | +4,813 | 0.04% | 6,734,538 |
| 2008-02-14 | 2008-02-12 | 15.057 | 441,707 | +4,814 | 0.04% | 6,650,936 |
| 2008-02-12 | 2008-02-06 | 15.207 | 436,893 | -7,622 | 0.04% | 6,643,799 |
| 2008-02-11 | 2008-02-04 | 15.830 | 444,515 | -2,407 | 0.04% | 7,036,743 |
| 2008-02-05 | 2008-02-01 | 15.357 | 446,922 | -10,429 | 0.04% | 6,863,158 |
| 2008-02-04 | 2008-01-31 | 15.032 | 457,351 | +1,203 | 0.04% | 6,875,092 |
| 2008-02-01 | 2008-01-30 | 15.282 | 456,148 | +8,023 | 0.04% | 6,970,722 |
| 2008-01-29 | 2008-01-25 | 15.730 | 448,125 | +11,232 | 0.04% | 7,049,204 |
| 2008-01-25 | 2008-01-23 | 15.082 | 436,893 | -803 | 0.04% | 6,589,341 |
| 2008-01-24 | 2008-01-22 | 15.057 | 437,696 | -401 | 0.04% | 6,590,541 |
| 2008-01-23 | 2008-01-21 | 15.132 | 438,097 | +8,825 | 0.04% | 6,629,343 |
| 2008-01-22 | 2008-01-18 | 16.503 | 429,272 | -2,407 | 0.04% | 7,084,384 |
| 2008-01-21 | 2008-01-17 | 16.827 | 431,679 | +1,605 | 0.04% | 7,264,007 |
| 2008-01-17 | 2008-01-15 | 17.625 | 430,074 | +401 | 0.04% | 7,580,086 |
| 2008-01-16 | 2008-01-14 | 17.650 | 429,673 | -23,667 | 0.04% | 7,583,730 |
| 2008-01-15 | 2008-01-11 | 17.426 | 453,340 | -1,203 | 0.04% | 7,899,739 |
| 2008-01-14 | 2008-01-10 | 17.301 | 454,543 | -14,441 | 0.04% | 7,864,045 |
| 2008-01-11 | 2008-01-09 | 17.126 | 468,984 | -8,023 | 0.04% | 8,032,048 |
| 2008-01-10 | 2008-01-08 | 17.126 | 477,007 | +3,209 | 0.04% | 8,169,454 |
| 2008-01-09 | 2008-01-07 | 16.877 | 473,798 | -802 | 0.04% | 7,996,380 |
| 2008-01-08 | 2008-01-04 | 17.151 | 474,600 | +3,209 | 0.04% | 8,140,062 |
| 2008-01-07 | 2008-01-03 | 17.376 | 471,391 | +803 | 0.04% | 8,190,787 |
| 2008-01-02 | 2007-12-27 | 16.952 | 470,588 | -11,633 | 0.04% | 7,977,399 |
| 2007-12-28 | 2007-12-24 | 16.977 | 482,221 | -8,424 | 0.04% | 8,186,623 |
| 2007-12-27 | 2007-12-20 | 16.478 | 490,645 | -4,011 | 0.04% | 8,085,007 |
| 2007-12-21 | 2007-12-19 | 16.279 | 494,656 | -6,419 | 0.04% | 8,052,449 |
| 2007-12-20 | 2007-12-18 | 16.055 | 501,075 | -2,406 | 0.04% | 8,044,520 |
| 2007-12-19 | 2007-12-17 | 15.955 | 503,481 | -2,006 | 0.04% | 8,032,941 |
| 2007-12-17 | 2007-12-13 | 15.880 | 505,487 | +7,622 | 0.04% | 8,027,142 |
| 2007-12-14 | 2007-12-12 | 16.379 | 497,865 | +1,203 | 0.04% | 8,154,334 |
| 2007-12-13 | 2007-12-11 | 16.703 | 496,662 | -5,215 | 0.04% | 8,295,590 |
| 2007-12-12 | 2007-12-10 | 16.528 | 501,877 | +3,209 | 0.04% | 8,295,114 |
| 2007-12-11 | 2007-12-07 | 16.453 | 498,668 | +60,571 | 0.04% | 8,204,781 |
| 2007-12-10 | 2007-12-06 | 16.777 | 438,097 | -4,412 | 0.04% | 7,350,162 |
| 2007-12-07 | 2007-12-05 | 16.728 | 442,509 | +2,808 | 0.04% | 7,402,121 |
| 2007-12-06 | 2007-12-04 | 16.703 | 439,701 | -2,006 | 0.04% | 7,344,188 |
| 2007-12-05 | 2007-12-03 | 16.453 | 441,707 | +20,057 | 0.04% | 7,267,579 |
| 2007-12-04 | 2007-11-30 | 16.753 | 421,650 | +1,604 | 0.04% | 7,063,711 |
| 2007-12-03 | 2007-11-29 | 16.628 | 420,046 | +14,040 | 0.04% | 6,984,482 |
| 2007-11-30 | 2007-11-28 | 16.678 | 406,006 | +4,814 | 0.04% | 6,771,270 |
| 2007-11-27 | 2007-11-23 | 16.478 | 401,192 | -1,605 | 0.03% | 6,610,971 |
| 2007-11-26 | 2007-11-22 | 16.728 | 402,797 | +8,023 | 0.03% | 6,737,834 |
| 2007-11-23 | 2007-11-21 | 17.525 | 394,774 | +14,440 | 0.03% | 6,918,555 |
| 2007-11-22 | 2007-11-20 | 17.625 | 380,334 | +1,204 | 0.03% | 6,703,415 |
| 2007-11-20 | 2007-11-16 | 18.946 | 379,130 | +1,604 | 0.03% | 7,183,123 |
| 2007-11-19 | 2007-11-15 | 18.647 | 377,526 | -2,406 | 0.03% | 7,039,795 |
| 2007-11-16 | 2007-11-14 | 17.874 | 379,932 | +27,181 | 0.03% | 6,791,044 |
| 2007-11-13 | 2007-11-09 | 18.896 | 352,751 | -2,407 | 0.03% | 6,665,750 |
| 2007-11-09 | 2007-11-07 | 19.071 | 355,158 | -802 | 0.03% | 6,773,211 |
| 2007-11-07 | 2007-11-05 | 17.974 | 355,960 | -16,045 | 0.03% | 6,398,056 |
| 2007-11-02 | 2007-10-31 | 17.800 | 372,005 | -802 | 0.03% | 6,621,533 |
| 2007-11-01 | 2007-10-30 | 17.949 | 372,807 | -16,046 | 0.03% | 6,691,571 |
| 2007-10-31 | 2007-10-29 | 17.899 | 388,853 | -3,209 | 0.03% | 6,960,196 |
| 2007-10-30 | 2007-10-26 | 17.625 | 392,062 | -9,627 | 0.03% | 6,910,122 |
| 2007-10-29 | 2007-10-25 | 16.503 | 401,689 | -6,418 | 0.03% | 6,629,175 |
| 2007-10-26 | 2007-10-24 | 16.229 | 408,107 | +9,627 | 0.04% | 6,623,180 |
| 2007-10-25 | 2007-10-23 | 16.578 | 398,480 | +6,418 | 0.03% | 6,606,017 |
| 2007-10-23 | 2007-10-18 | 17.027 | 392,062 | -135 | 0.03% | 6,675,549 |
| 2007-10-22 | 2007-10-17 | 16.952 | 392,197 | +8,825 | 0.03% | 6,648,516 |
| 2007-10-16 | 2007-10-12 | 17.326 | 383,372 | -402 | 0.03% | 6,642,273 |
| 2007-10-15 | 2007-10-11 | 17.575 | 383,774 | -1,203 | 0.03% | 6,744,911 |
| 2007-10-11 | 2007-10-09 | 16.827 | 384,977 | +802 | 0.03% | 6,478,137 |
| 2007-10-09 | 2007-10-05 | 17.351 | 384,175 | +2,407 | 0.03% | 6,665,888 |
| 2007-10-08 | 2007-10-04 | 17.126 | 381,768 | +1,653 | 0.03% | 6,538,096 |
| 2007-10-05 | 2007-10-03 | 17.827 | 380,115 | -799 | 0.03% | 6,776,270 |
| 2007-10-04 | 2007-10-02 | 18.753 | 380,914 | -1,598 | 0.03% | 7,143,391 |
| 2007-10-03 | 2007-09-28 | 17.251 | 382,512 | -798 | 0.03% | 6,598,724 |
| 2007-10-02 | 2007-09-27 | 17.326 | 383,310 | -7,988 | 0.03% | 6,641,282 |
| 2007-09-28 | 2007-09-25 | 17.151 | 391,298 | -48,727 | 0.03% | 6,711,103 |
| 2007-09-27 | 2007-09-24 | 17.501 | 440,025 | +47,129 | 0.04% | 7,701,055 |
| 2007-09-24 | 2007-09-20 | 17.301 | 392,896 | -1,598 | 0.03% | 6,797,533 |
| 2007-09-21 | 2007-09-19 | 17.026 | 394,494 | -3,594 | 0.03% | 6,716,531 |
| 2007-09-20 | 2007-09-18 | 16.550 | 398,088 | +3,594 | 0.03% | 6,588,343 |
| 2007-09-18 | 2007-09-14 | 16.875 | 394,494 | -2,795 | 0.03% | 6,657,267 |
| 2007-09-17 | 2007-09-13 | 16.525 | 397,289 | +7,189 | 0.03% | 6,565,173 |
| 2007-09-12 | 2007-09-10 | 16.875 | 390,100 | +15,976 | 0.03% | 6,583,116 |
| 2007-09-11 | 2007-09-07 | 16.900 | 374,124 | -2,397 | 0.03% | 6,322,881 |
| 2007-09-06 | 2007-09-04 | 17.276 | 376,521 | -5,991 | 0.03% | 6,504,800 |
| 2007-09-05 | 2007-09-03 | 15.799 | 382,512 | -1,997 | 0.03% | 6,043,244 |
| 2007-08-31 | 2007-08-29 | 14.948 | 384,509 | +799 | 0.03% | 5,747,468 |
| 2007-08-28 | 2007-08-24 | 14.973 | 383,710 | +1,598 | 0.03% | 5,745,132 |
| 2007-08-27 | 2007-08-23 | 15.023 | 382,112 | -3,195 | 0.03% | 5,740,340 |
| 2007-08-24 | 2007-08-22 | 14.897 | 385,307 | -6,391 | 0.03% | 5,740,101 |
| 2007-08-23 | 2007-08-21 | 14.647 | 391,698 | +15,976 | 0.03% | 5,737,239 |
| 2007-08-22 | 2007-08-20 | 14.347 | 375,722 | +14,778 | 0.03% | 5,390,350 |
| 2007-08-15 | 2007-08-13 | 15.624 | 360,944 | +399 | 0.03% | 5,639,234 |
| 2007-08-10 | 2007-08-08 | 15.774 | 360,545 | +400 | 0.03% | 5,687,163 |
| 2007-08-07 | 2007-08-03 | 15.498 | 360,145 | +1,597 | 0.03% | 5,581,664 |
| 2007-08-06 | 2007-08-02 | 16.024 | 358,548 | -399 | 0.03% | 5,745,436 |
| 2007-08-02 | 2007-07-31 | 16.425 | 358,947 | +1,597 | 0.03% | 5,895,625 |
| 2007-07-31 | 2007-07-27 | 16.250 | 357,350 | -5,192 | 0.03% | 5,806,764 |
| 2007-07-30 | 2007-07-26 | 16.775 | 362,542 | +799 | 0.03% | 6,081,754 |
| 2007-07-26 | 2007-07-24 | 17.176 | 361,743 | -2,396 | 0.03% | 6,213,266 |
| 2007-07-25 | 2007-07-23 | 17.176 | 364,139 | +5,591 | 0.03% | 6,254,419 |
| 2007-07-20 | 2007-07-18 | 17.276 | 358,548 | -15,976 | 0.03% | 6,194,298 |
| 2007-07-18 | 2007-07-16 | 17.401 | 374,524 | +6,790 | 0.03% | 6,517,186 |
| 2007-07-17 | 2007-07-13 | 17.451 | 367,734 | +10,784 | 0.03% | 6,417,446 |
| 2007-07-16 | 2007-07-12 | 17.702 | 356,950 | +799 | 0.03% | 6,318,624 |
| 2007-07-11 | 2007-07-09 | 18.077 | 356,151 | +2,396 | 0.03% | 6,438,238 |
| 2007-07-10 | 2007-07-06 | 17.777 | 353,755 | -3,994 | 0.03% | 6,288,638 |
| 2007-07-09 | 2007-07-05 | 17.877 | 357,749 | -799 | 0.03% | 6,395,468 |
| 2007-07-06 | 2007-07-04 | 17.902 | 358,548 | -799 | 0.03% | 6,418,729 |
| 2007-06-29 | 2007-06-27 | 17.051 | 359,347 | -3,994 | 0.03% | 6,127,126 |
| 2007-06-28 | 2007-06-26 | 16.900 | 363,341 | +4,394 | 0.03% | 6,140,643 |
| 2007-06-27 | 2007-06-25 | 17.476 | 358,947 | -2,796 | 0.03% | 6,273,089 |
| 2007-06-26 | 2007-06-22 | 17.802 | 361,743 | 0.03% | 6,439,697 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy