History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 24,162,327 | +0 | 1.45% | 142,074,483 |
| 2025-10-13 | 2025-10-09 | 5.880 | 24,162,327 | +0 | 1.45% | 142,074,483 |
| 2025-10-10 | 2025-10-08 | 5.860 | 24,162,327 | +0 | 1.45% | 141,591,236 |
| 2025-10-09 | 2025-10-06 | 5.800 | 24,162,327 | +3,000 | 1.45% | 140,141,497 |
| 2025-10-08 | 2025-10-03 | 5.800 | 24,159,327 | +500 | 1.45% | 140,124,097 |
| 2025-10-03 | 2025-09-30 | 5.840 | 24,158,827 | -500 | 1.45% | 141,087,550 |
| 2025-10-02 | 2025-09-29 | 5.870 | 24,159,327 | +10,000 | 1.45% | 141,815,249 |
| 2025-09-30 | 2025-09-26 | 5.900 | 24,149,327 | -1,000 | 1.45% | 142,481,029 |
| 2025-09-29 | 2025-09-25 | 5.870 | 24,150,327 | +15,000 | 1.45% | 141,762,419 |
| 2025-09-25 | 2025-09-23 | 6.010 | 24,135,327 | -7,500 | 1.45% | 145,053,315 |
| 2025-09-24 | 2025-09-22 | 6.000 | 24,142,827 | -10,000 | 1.45% | 144,856,962 |
| 2025-09-23 | 2025-09-19 | 5.920 | 24,152,827 | +16,000 | 1.45% | 142,984,736 |
| 2025-09-19 | 2025-09-17 | 5.980 | 24,136,827 | -3,000 | 1.45% | 144,338,225 |
| 2025-09-17 | 2025-09-15 | 5.950 | 24,139,827 | -4,000 | 1.45% | 143,631,971 |
| 2025-09-16 | 2025-09-12 | 5.900 | 24,143,827 | +17,000 | 1.45% | 142,448,579 |
| 2025-08-15 | 2025-08-13 | 5.900 | 24,126,827 | -4,000 | 1.45% | 142,348,279 |
| 2025-08-11 | 2025-08-07 | 5.850 | 24,130,827 | +3,500 | 1.45% | 141,165,338 |
| 2025-08-08 | 2025-08-06 | 5.950 | 24,127,327 | +500 | 1.45% | 143,557,596 |
| 2025-08-07 | 2025-08-05 | 5.940 | 24,126,827 | -1,000 | 1.45% | 143,313,352 |
| 2025-07-31 | 2025-07-29 | 5.900 | 24,127,827 | -3,000 | 1.45% | 142,354,179 |
| 2025-07-30 | 2025-07-28 | 5.810 | 24,130,827 | +500 | 1.45% | 140,200,105 |
| 2025-07-23 | 2025-07-21 | 5.770 | 24,130,327 | +2,500 | 1.45% | 139,231,987 |
| 2025-07-18 | 2025-07-16 | 5.880 | 24,127,827 | -4,000 | 1.45% | 141,871,623 |
| 2025-07-16 | 2025-07-14 | 5.770 | 24,131,827 | -12,500 | 1.45% | 139,240,642 |
| 2025-07-15 | 2025-07-11 | 5.810 | 24,144,327 | -3,000 | 1.45% | 140,278,540 |
| 2025-07-14 | 2025-07-10 | 5.750 | 24,147,327 | -2,500 | 1.45% | 138,847,130 |
| 2025-07-08 | 2025-07-04 | 5.590 | 24,149,827 | +500 | 1.45% | 134,997,533 |
| 2025-07-07 | 2025-07-03 | 5.600 | 24,149,327 | -1,000 | 1.45% | 135,236,231 |
| 2025-07-03 | 2025-06-30 | 5.500 | 24,150,327 | +6,500 | 1.45% | 132,826,798 |
| 2025-06-05 | 2025-06-03 | 5.380 | 24,143,827 | +7,000 | 1.45% | 129,893,789 |
| 2025-05-09 | 2025-05-07 | 5.540 | 24,136,827 | +27,500 | 1.45% | 133,718,022 |
| 2025-05-08 | 2025-05-06 | 5.570 | 24,109,327 | +30,500 | 1.45% | 134,288,951 |
| 2025-05-06 | 2025-04-30 | 5.370 | 24,078,827 | +500 | 1.44% | 129,303,301 |
| 2025-04-30 | 2025-04-28 | 5.420 | 24,078,327 | +10,000 | 1.44% | 130,504,532 |
| 2025-04-24 | 2025-04-22 | 5.400 | 24,068,327 | +500 | 1.44% | 129,968,966 |
| 2025-04-03 | 2025-04-01 | 5.700 | 24,067,827 | +2,500 | 1.44% | 137,186,614 |
| 2025-04-02 | 2025-03-31 | 5.710 | 24,065,327 | -4,000 | 1.44% | 137,413,017 |
| 2025-03-31 | 2025-03-27 | 6.010 | 24,069,327 | -500 | 1.44% | 144,656,655 |
| 2025-03-24 | 2025-03-20 | 6.080 | 24,069,827 | +1,500 | 1.44% | 146,344,548 |
| 2025-03-18 | 2025-03-14 | 6.040 | 24,068,327 | +3,500 | 1.44% | 145,372,695 |
| 2025-03-17 | 2025-03-13 | 6.060 | 24,064,827 | +2,500 | 1.44% | 145,832,852 |
| 2025-03-14 | 2025-03-12 | 6.100 | 24,062,327 | +4,000 | 1.44% | 146,780,195 |
| 2025-03-13 | 2025-03-11 | 6.160 | 24,058,327 | -18,000 | 1.44% | 148,199,294 |
| 2025-03-11 | 2025-03-07 | 5.820 | 24,076,327 | -500 | 1.44% | 140,124,223 |
| 2025-03-10 | 2025-03-06 | 5.930 | 24,076,827 | +4,500 | 1.44% | 142,775,584 |
| 2025-03-07 | 2025-03-05 | 5.850 | 24,072,327 | -10,500 | 1.44% | 140,823,113 |
| 2025-03-04 | 2025-02-28 | 5.900 | 24,082,827 | +8,000 | 1.44% | 142,088,679 |
| 2025-02-28 | 2025-02-26 | 6.040 | 24,074,827 | -12,500 | 1.44% | 145,411,955 |
| 2025-02-24 | 2025-02-20 | 5.830 | 24,087,327 | -1,500 | 1.45% | 140,429,116 |
| 2025-02-20 | 2025-02-18 | 6.000 | 24,088,827 | -8,500 | 1.45% | 144,532,962 |
| 2025-02-19 | 2025-02-17 | 5.820 | 24,097,327 | +2,000 | 1.45% | 140,246,443 |
| 2025-02-17 | 2025-02-13 | 6.020 | 24,095,327 | -4,500 | 1.45% | 145,053,869 |
| 2025-02-14 | 2025-02-12 | 6.080 | 24,099,827 | -500 | 1.45% | 146,526,948 |
| 2025-02-13 | 2025-02-11 | 6.120 | 24,100,327 | -5,500 | 1.45% | 147,494,001 |
| 2025-02-12 | 2025-02-10 | 6.100 | 24,105,827 | -12,500 | 1.45% | 147,045,545 |
| 2025-02-10 | 2025-02-06 | 6.050 | 24,118,327 | -6,500 | 1.45% | 145,915,878 |
| 2025-02-06 | 2025-02-04 | 5.930 | 24,124,827 | -1,000 | 1.45% | 143,060,224 |
| 2025-02-05 | 2025-02-03 | 5.770 | 24,125,827 | +4,500 | 1.45% | 139,206,022 |
| 2025-02-04 | 2025-01-28 | 5.800 | 24,121,327 | -1,000 | 1.45% | 139,903,697 |
| 2025-02-03 | 2025-01-24 | 6.090 | 24,122,327 | +7,500 | 1.45% | 146,904,971 |
| 2025-01-24 | 2025-01-22 | 6.120 | 24,114,827 | -6,500 | 1.45% | 147,582,741 |
| 2025-01-22 | 2025-01-20 | 6.060 | 24,121,327 | +4,000 | 1.45% | 146,175,242 |
| 2025-01-20 | 2025-01-16 | 5.940 | 24,117,327 | +9,500 | 1.45% | 143,256,922 |
| 2025-01-16 | 2025-01-14 | 6.010 | 24,107,827 | +2,000 | 1.45% | 144,888,040 |
| 2025-01-10 | 2025-01-08 | 6.090 | 24,105,827 | +5,000 | 1.45% | 146,804,486 |
| 2025-01-02 | 2024-12-27 | 6.200 | 24,100,827 | -2,000 | 1.45% | 149,425,127 |
| 2024-12-30 | 2024-12-24 | 6.150 | 24,102,827 | +2,500 | 1.45% | 148,232,386 |
| 2024-12-23 | 2024-12-19 | 6.380 | 24,100,327 | +6,000 | 1.45% | 153,760,086 |
| 2024-12-20 | 2024-12-18 | 6.400 | 24,094,327 | +1,000 | 1.45% | 154,203,693 |
| 2024-12-18 | 2024-12-16 | 6.450 | 24,093,327 | -3,000 | 1.45% | 155,401,959 |
| 2024-12-17 | 2024-12-13 | 6.500 | 24,096,327 | -48,000 | 1.45% | 156,626,126 |
| 2024-12-16 | 2024-12-12 | 6.500 | 24,144,327 | +49,000 | 1.45% | 156,938,126 |
| 2024-12-13 | 2024-12-11 | 6.260 | 24,095,327 | +6,000 | 1.45% | 150,836,747 |
| 2024-12-12 | 2024-12-10 | 6.190 | 24,089,327 | -47,500 | 1.45% | 149,112,934 |
| 2024-12-11 | 2024-12-09 | 6.090 | 24,136,827 | -3,000 | 1.45% | 146,993,276 |
| 2024-12-10 | 2024-12-06 | 6.100 | 24,139,827 | -1,500 | 1.45% | 147,252,945 |
| 2024-12-09 | 2024-12-05 | 6.100 | 24,141,327 | +4,000 | 1.45% | 147,262,095 |
| 2024-12-06 | 2024-12-04 | 6.130 | 24,137,327 | -2,000 | 1.45% | 147,961,815 |
| 2024-12-05 | 2024-12-03 | 6.080 | 24,139,327 | +5,000 | 1.45% | 146,767,108 |
| 2024-12-04 | 2024-12-02 | 6.050 | 24,134,327 | +1,000 | 1.45% | 146,012,678 |
| 2024-11-28 | 2024-11-26 | 5.950 | 24,133,327 | -1,500 | 1.45% | 143,593,296 |
| 2024-11-27 | 2024-11-25 | 5.900 | 24,134,827 | +6,000 | 1.45% | 142,395,479 |
| 2024-11-26 | 2024-11-22 | 6.170 | 24,128,827 | -19,000 | 1.45% | 148,874,863 |
| 2024-11-25 | 2024-11-21 | 6.020 | 24,147,827 | +6,000 | 1.45% | 145,369,919 |
| 2024-11-15 | 2024-11-13 | 5.670 | 24,141,827 | -4,000 | 1.45% | 136,884,159 |
| 2024-11-12 | 2024-11-08 | 5.610 | 24,145,827 | -6,000 | 1.45% | 135,458,089 |
| 2024-11-11 | 2024-11-07 | 5.620 | 24,151,827 | -6,000 | 1.45% | 135,733,268 |
| 2024-10-30 | 2024-10-28 | 5.550 | 24,157,827 | +3,000 | 1.45% | 134,075,940 |
| 2024-10-29 | 2024-10-25 | 5.570 | 24,154,827 | +30,000 | 1.45% | 134,542,386 |
| 2024-10-24 | 2024-10-22 | 5.610 | 24,124,827 | +7,000 | 1.45% | 135,340,279 |
| 2024-10-17 | 2024-10-15 | 5.730 | 24,117,827 | -5,000 | 1.45% | 138,195,149 |
| 2024-10-16 | 2024-10-14 | 5.510 | 24,122,827 | -6,000 | 1.45% | 132,916,777 |
| 2024-10-14 | 2024-10-09 | 5.520 | 24,128,827 | +10,500 | 1.45% | 133,191,125 |
| 2024-10-10 | 2024-10-08 | 5.830 | 24,118,327 | -9,000 | 1.45% | 140,609,846 |
| 2024-10-09 | 2024-10-07 | 5.950 | 24,127,327 | -22,000 | 1.45% | 143,557,596 |
| 2024-10-08 | 2024-10-04 | 5.690 | 24,149,327 | +20,000 | 1.45% | 137,409,671 |
| 2024-10-07 | 2024-10-03 | 5.720 | 24,129,327 | +37,500 | 1.45% | 138,019,750 |
| 2024-10-04 | 2024-10-02 | 5.800 | 24,091,827 | -4,000 | 1.45% | 139,732,597 |
| 2024-10-03 | 2024-09-30 | 5.730 | 24,095,827 | +14,000 | 1.45% | 138,069,089 |
| 2024-10-02 | 2024-09-27 | 5.600 | 24,081,827 | +88,000 | 1.44% | 134,858,231 |
| 2024-09-30 | 2024-09-26 | 5.600 | 23,993,827 | -20,000 | 1.44% | 134,365,431 |
| 2024-09-27 | 2024-09-25 | 5.480 | 24,013,827 | -14,000 | 1.44% | 131,595,772 |
| 2024-09-26 | 2024-09-24 | 5.410 | 24,027,827 | +1,000 | 1.44% | 129,990,544 |
| 2024-09-25 | 2024-09-23 | 5.430 | 24,026,827 | -3,500 | 1.44% | 130,465,671 |
| 2024-09-24 | 2024-09-20 | 5.300 | 24,030,327 | +5,000 | 1.44% | 127,360,733 |
| 2024-09-23 | 2024-09-19 | 5.300 | 24,025,327 | +1,500 | 1.44% | 127,334,233 |
| 2024-09-13 | 2024-09-11 | 5.220 | 24,023,827 | -1,000 | 1.44% | 125,404,377 |
| 2024-09-04 | 2024-09-02 | 5.170 | 24,024,827 | -3,000 | 1.44% | 124,208,356 |
| 2024-09-03 | 2024-08-30 | 5.100 | 24,027,827 | +73,500 | 1.44% | 122,541,918 |
| 2024-08-29 | 2024-08-27 | 5.180 | 23,954,327 | -500 | 1.44% | 124,083,414 |
| 2024-08-28 | 2024-08-26 | 5.210 | 23,954,827 | +4,000 | 1.44% | 124,804,649 |
| 2024-08-26 | 2024-08-22 | 5.170 | 23,950,827 | +500 | 1.44% | 123,825,776 |
| 2024-08-20 | 2024-08-16 | 5.400 | 23,950,327 | -8,000 | 1.44% | 129,331,766 |
| 2024-08-16 | 2024-08-14 | 5.340 | 23,958,327 | -500 | 1.44% | 127,937,466 |
| 2024-08-08 | 2024-08-06 | 5.420 | 23,958,827 | -1,000 | 1.44% | 129,856,842 |
| 2024-08-07 | 2024-08-05 | 5.420 | 23,959,827 | +3,000 | 1.44% | 129,862,262 |
| 2024-08-05 | 2024-08-01 | 5.370 | 23,956,827 | -6,000 | 1.44% | 128,648,161 |
| 2024-08-02 | 2024-07-31 | 5.320 | 23,962,827 | +9,000 | 1.44% | 127,482,240 |
| 2024-07-31 | 2024-07-29 | 5.520 | 23,953,827 | -2,500 | 1.44% | 132,225,125 |
| 2024-07-25 | 2024-07-23 | 5.380 | 23,956,327 | +10,000 | 1.44% | 128,885,039 |
| 2024-07-22 | 2024-07-18 | 5.640 | 23,946,327 | -9,500 | 1.44% | 135,057,284 |
| 2024-07-17 | 2024-07-15 | 5.670 | 23,955,827 | -4,000 | 1.44% | 135,829,539 |
| 2024-07-16 | 2024-07-12 | 5.690 | 23,959,827 | -1,500 | 1.44% | 136,331,416 |
| 2024-07-15 | 2024-07-11 | 5.610 | 23,961,327 | -500 | 1.44% | 134,423,044 |
| 2024-07-09 | 2024-07-05 | 5.620 | 23,961,827 | -1,500 | 1.44% | 134,665,468 |
| 2024-07-08 | 2024-07-04 | 5.600 | 23,963,327 | -1,000 | 1.44% | 134,194,631 |
| 2024-07-05 | 2024-07-03 | 5.600 | 23,964,327 | +22,000 | 1.44% | 134,200,231 |
| 2024-07-03 | 2024-06-28 | 5.780 | 23,942,327 | +1,500 | 1.44% | 138,386,650 |
| 2024-07-02 | 2024-06-27 | 5.780 | 23,940,827 | +3,000 | 1.44% | 138,377,980 |
| 2024-06-28 | 2024-06-26 | 6.020 | 23,937,827 | -6,000 | 1.44% | 144,105,719 |
| 2024-06-13 | 2024-06-11 | 6.110 | 23,943,827 | +3,000 | 1.45% | 146,296,783 |
| 2024-06-12 | 2024-06-07 | 6.210 | 23,940,827 | +3,000 | 1.45% | 148,672,536 |
| 2024-05-31 | 2024-05-29 | 6.240 | 23,937,827 | -382,000 | 1.45% | 149,372,040 |
| 2024-05-28 | 2024-05-24 | 6.250 | 24,319,827 | -6,000 | 1.47% | 151,998,919 |
| 2024-05-27 | 2024-05-23 | 6.260 | 24,325,827 | -500 | 1.47% | 152,279,677 |
| 2024-05-22 | 2024-05-20 | 6.360 | 24,326,327 | -500 | 1.47% | 154,715,440 |
| 2024-05-21 | 2024-05-17 | 6.310 | 24,326,827 | -20,000 | 1.47% | 153,502,278 |
| 2024-05-17 | 2024-05-14 | 6.270 | 24,346,827 | +3,500 | 1.48% | 152,654,605 |
| 2024-05-16 | 2024-05-13 | 6.390 | 24,343,327 | -2,023,500 | 1.48% | 155,553,860 |
| 2024-05-14 | 2024-05-10 | 6.150 | 26,366,827 | +5,000 | 1.60% | 162,155,986 |
| 2024-05-10 | 2024-05-08 | 6.180 | 26,361,827 | +350,257 | 1.60% | 162,923,028 |
| 2024-05-09 | 2024-05-07 | 6.271 | 26,011,570 | -1,974 | 1.60% | 163,130,192 |
| 2024-05-08 | 2024-05-06 | 6.261 | 26,013,544 | +9,871 | 1.60% | 162,879,014 |
| 2024-05-06 | 2024-05-02 | 6.292 | 26,003,673 | -9,377 | 1.60% | 163,607,583 |
| 2024-05-03 | 2024-04-30 | 6.180 | 26,013,050 | +125,844 | 1.60% | 160,767,495 |
| 2024-05-02 | 2024-04-29 | 6.413 | 25,887,206 | +49,351 | 1.59% | 166,022,146 |
| 2024-04-30 | 2024-04-26 | 6.393 | 25,837,855 | +4,935 | 1.59% | 165,182,087 |
| 2024-04-29 | 2024-04-25 | 6.484 | 25,832,920 | +14,805 | 1.59% | 167,506,092 |
| 2024-04-26 | 2024-04-24 | 6.302 | 25,818,115 | +4,935 | 1.59% | 162,701,684 |
| 2024-04-25 | 2024-04-23 | 6.292 | 25,813,180 | -14,805 | 1.59% | 162,409,056 |
| 2024-04-24 | 2024-04-22 | 6.221 | 25,827,985 | -1,470,156 | 1.59% | 160,670,457 |
| 2024-04-23 | 2024-04-19 | 6.130 | 27,298,141 | -2,467 | 1.68% | 167,326,829 |
| 2024-04-22 | 2024-04-18 | 6.109 | 27,300,608 | +6,415 | 1.68% | 166,788,754 |
| 2024-04-19 | 2024-04-17 | 6.099 | 27,294,193 | -4,441 | 1.68% | 166,473,029 |
| 2024-04-18 | 2024-04-16 | 6.028 | 27,298,634 | -494 | 1.68% | 164,564,068 |
| 2024-04-17 | 2024-04-15 | 6.059 | 27,299,128 | +2,961 | 1.68% | 165,396,796 |
| 2024-04-15 | 2024-04-11 | 6.160 | 27,296,167 | -816,260 | 1.68% | 168,144,389 |
| 2024-04-12 | 2024-04-10 | 6.119 | 28,112,427 | -445,143 | 1.73% | 172,033,257 |
| 2024-04-09 | 2024-04-05 | 6.069 | 28,557,570 | +5,923 | 1.75% | 173,310,632 |
| 2024-04-05 | 2024-04-02 | 6.028 | 28,551,647 | +493 | 1.75% | 172,117,593 |
| 2024-04-02 | 2024-03-27 | 6.028 | 28,551,154 | -2,467 | 1.75% | 172,114,621 |
| 2024-03-28 | 2024-03-26 | 5.957 | 28,553,621 | -98,702 | 1.75% | 170,104,440 |
| 2024-03-27 | 2024-03-25 | 5.937 | 28,652,323 | -5,428 | 1.76% | 170,111,858 |
| 2024-03-26 | 2024-03-22 | 5.988 | 28,657,751 | -54,286 | 1.76% | 171,595,826 |
| 2024-03-25 | 2024-03-21 | 5.927 | 28,712,037 | -41,455 | 1.76% | 170,175,488 |
| 2024-03-22 | 2024-03-20 | 5.917 | 28,753,492 | -5,922 | 1.77% | 170,129,872 |
| 2024-03-21 | 2024-03-19 | 5.765 | 28,759,414 | +4,442 | 1.77% | 165,794,238 |
| 2024-03-20 | 2024-03-18 | 6.079 | 28,754,972 | -49,844 | 1.77% | 174,799,961 |
| 2024-03-18 | 2024-03-14 | 5.846 | 28,804,816 | +8,389 | 1.77% | 168,390,680 |
| 2024-03-15 | 2024-03-13 | 5.724 | 28,796,427 | +4,442 | 1.77% | 164,840,600 |
| 2024-03-14 | 2024-03-12 | 5.745 | 28,791,985 | -9,870 | 1.77% | 165,398,589 |
| 2024-03-13 | 2024-03-11 | 5.583 | 28,801,855 | +4,935 | 1.77% | 160,786,356 |
| 2024-03-12 | 2024-03-08 | 5.583 | 28,796,920 | -10,857 | 1.77% | 160,758,806 |
| 2024-03-01 | 2024-02-28 | 5.532 | 28,807,777 | +69,091 | 1.77% | 159,360,074 |
| 2024-02-29 | 2024-02-27 | 5.552 | 28,738,686 | +19,740 | 1.77% | 159,560,210 |
| 2024-02-28 | 2024-02-26 | 5.603 | 28,718,946 | +30,104 | 1.76% | 160,905,453 |
| 2024-02-27 | 2024-02-23 | 5.481 | 28,688,842 | -4,935 | 1.76% | 157,248,828 |
| 2024-02-26 | 2024-02-22 | 5.532 | 28,693,777 | +4,935 | 1.76% | 158,729,444 |
| 2024-02-20 | 2024-02-16 | 5.532 | 28,688,842 | +192,961 | 1.76% | 158,702,144 |
| 2024-02-16 | 2024-02-14 | 5.299 | 28,495,881 | +9,376 | 1.75% | 150,994,424 |
| 2024-02-15 | 2024-02-09 | 5.258 | 28,486,505 | +2,961 | 1.75% | 149,790,289 |
| 2024-02-01 | 2024-01-30 | 5.491 | 28,483,544 | +2,962 | 1.75% | 156,412,135 |
| 2024-01-31 | 2024-01-29 | 5.704 | 28,480,582 | -494 | 1.75% | 162,455,488 |
| 2024-01-30 | 2024-01-26 | 5.745 | 28,481,076 | -5,429 | 1.75% | 163,612,539 |
| 2024-01-26 | 2024-01-24 | 5.674 | 28,486,505 | -2,961 | 1.75% | 161,623,434 |
| 2024-01-15 | 2024-01-11 | 5.856 | 28,489,466 | +59,221 | 1.75% | 166,835,812 |
| 2024-01-11 | 2024-01-09 | 5.988 | 28,430,245 | +1,974 | 1.75% | 170,233,574 |
| 2024-01-10 | 2024-01-08 | 6.150 | 28,428,271 | +2,961 | 1.75% | 174,830,126 |
| 2024-01-09 | 2024-01-05 | 6.302 | 28,425,310 | -2,961 | 1.75% | 179,131,815 |
| 2024-01-08 | 2024-01-04 | 6.028 | 28,428,271 | -2,961 | 1.75% | 171,373,847 |
| 2024-01-05 | 2024-01-03 | 5.947 | 28,431,232 | -1,974 | 1.75% | 169,087,270 |
| 2024-01-03 | 2023-12-29 | 5.917 | 28,433,206 | +45,403 | 1.75% | 168,234,790 |
| 2024-01-02 | 2023-12-28 | 5.917 | 28,387,803 | +2,961 | 1.74% | 167,966,148 |
| 2023-12-21 | 2023-12-19 | 5.927 | 28,384,842 | -7,403 | 1.74% | 168,236,212 |
| 2023-12-19 | 2023-12-15 | 5.816 | 28,392,245 | +1,974 | 1.74% | 165,115,848 |
| 2023-12-08 | 2023-12-06 | 5.836 | 28,390,271 | +9,870 | 1.74% | 165,679,645 |
| 2023-11-27 | 2023-11-23 | 6.099 | 28,380,401 | +987 | 1.74% | 173,098,041 |
| 2023-11-23 | 2023-11-21 | 6.109 | 28,379,414 | -4,441 | 1.74% | 173,379,549 |
| 2023-11-22 | 2023-11-20 | 6.049 | 28,383,855 | +2,467 | 1.74% | 171,681,241 |
| 2023-11-20 | 2023-11-16 | 6.109 | 28,381,388 | -3,454 | 1.74% | 173,391,609 |
| 2023-11-17 | 2023-11-15 | 6.150 | 28,384,842 | +1,974 | 1.74% | 174,563,043 |
| 2023-11-14 | 2023-11-10 | 6.079 | 28,382,868 | -1,974 | 1.74% | 172,537,961 |
| 2023-11-09 | 2023-11-07 | 6.130 | 28,384,842 | +493 | 1.74% | 173,987,877 |
| 2023-11-07 | 2023-11-03 | 6.221 | 28,384,349 | -2,467 | 1.74% | 176,573,059 |
| 2023-11-02 | 2023-10-31 | 6.109 | 28,386,816 | +1,480 | 1.74% | 173,424,770 |
| 2023-11-01 | 2023-10-30 | 6.180 | 28,385,336 | -1,974 | 1.74% | 175,428,846 |
| 2023-10-31 | 2023-10-27 | 6.109 | 28,387,310 | +7,403 | 1.74% | 173,427,788 |
| 2023-10-30 | 2023-10-26 | 6.140 | 28,379,907 | +2,961 | 1.74% | 174,245,161 |
| 2023-10-27 | 2023-10-25 | 6.150 | 28,376,946 | -9,377 | 1.74% | 174,514,484 |
| 2023-10-19 | 2023-10-17 | 6.474 | 28,386,323 | -987 | 1.74% | 183,775,296 |
| 2023-10-17 | 2023-10-13 | 6.535 | 28,387,310 | -16,779 | 1.74% | 185,507,336 |
| 2023-10-16 | 2023-10-12 | 6.282 | 28,404,089 | -987 | 1.74% | 178,422,527 |
| 2023-10-13 | 2023-10-11 | 6.130 | 28,405,076 | +1,481 | 1.74% | 174,111,903 |
| 2023-10-05 | 2023-10-03 | 6.119 | 28,403,595 | +987 | 1.74% | 173,815,052 |
| 2023-10-03 | 2023-09-28 | 6.434 | 28,402,608 | -6,910 | 1.74% | 182,729,673 |
| 2023-09-29 | 2023-09-27 | 6.180 | 28,409,518 | -1,974 | 1.75% | 175,578,297 |
| 2023-09-27 | 2023-09-25 | 5.998 | 28,411,492 | +4,935 | 1.75% | 170,409,138 |
| 2023-09-25 | 2023-09-21 | 6.292 | 28,406,557 | +1,975 | 1.74% | 178,725,834 |
| 2023-09-22 | 2023-09-20 | 6.454 | 28,404,582 | -988 | 1.74% | 183,317,940 |
| 2023-09-15 | 2023-09-13 | 6.474 | 28,405,570 | -493 | 1.74% | 183,899,903 |
| 2023-09-14 | 2023-09-12 | 6.474 | 28,406,063 | +1,481 | 1.74% | 183,903,094 |
| 2023-09-13 | 2023-09-11 | 6.565 | 28,404,582 | -7,897 | 1.74% | 186,483,556 |
| 2023-09-06 | 2023-09-04 | 6.464 | 28,412,479 | +5,922 | 1.75% | 183,656,769 |
| 2023-08-23 | 2023-08-21 | 6.373 | 28,406,557 | +10,364 | 1.74% | 181,028,260 |
| 2023-08-21 | 2023-08-17 | 6.444 | 28,396,193 | +1,974 | 1.74% | 182,976,100 |
| 2023-08-17 | 2023-08-15 | 6.515 | 28,394,219 | +4,442 | 1.74% | 184,977,129 |
| 2023-08-16 | 2023-08-14 | 6.545 | 28,389,777 | -1,974 | 1.74% | 185,811,090 |
| 2023-08-08 | 2023-08-04 | 6.738 | 28,391,751 | +52,311 | 1.74% | 191,289,422 |
| 2023-08-03 | 2023-08-01 | 7.011 | 28,339,440 | +987 | 1.74% | 198,689,305 |
| 2023-08-02 | 2023-07-31 | 7.041 | 28,338,453 | +14,806 | 1.74% | 199,543,725 |
| 2023-08-01 | 2023-07-28 | 7.082 | 28,323,647 | +3,948 | 1.74% | 200,587,323 |
| 2023-07-31 | 2023-07-27 | 7.052 | 28,319,699 | +27,636 | 1.74% | 199,698,593 |
| 2023-07-28 | 2023-07-26 | 7.052 | 28,292,063 | +1,481 | 1.74% | 199,503,716 |
| 2023-07-27 | 2023-07-25 | 7.082 | 28,290,582 | +30,597 | 1.74% | 200,353,157 |
| 2023-07-26 | 2023-07-24 | 7.001 | 28,259,985 | +1,480 | 1.74% | 197,845,924 |
| 2023-07-25 | 2023-07-21 | 7.133 | 28,258,505 | +3,948 | 1.74% | 201,557,505 |
| 2023-07-24 | 2023-07-20 | 7.244 | 28,254,557 | +33,559 | 1.74% | 204,678,242 |
| 2023-07-21 | 2023-07-19 | 7.508 | 28,220,998 | +36,026 | 1.73% | 211,869,142 |
| 2023-07-20 | 2023-07-18 | 6.960 | 28,184,972 | +4,935 | 1.73% | 196,178,531 |
| 2023-07-19 | 2023-07-14 | 7.153 | 28,180,037 | -8,883 | 1.73% | 201,568,838 |
| 2023-07-18 | 2023-07-13 | 6.900 | 28,188,920 | +70,571 | 1.73% | 194,492,421 |
| 2023-07-14 | 2023-07-12 | 6.859 | 28,118,349 | +22,702 | 1.73% | 192,865,976 |
| 2023-07-10 | 2023-07-06 | 6.950 | 28,095,647 | +3,948 | 1.73% | 195,272,140 |
| 2023-07-07 | 2023-07-05 | 7.062 | 28,091,699 | -2,961 | 1.73% | 198,375,447 |
| 2023-07-06 | 2023-07-04 | 7.062 | 28,094,660 | -494 | 1.73% | 198,396,356 |
| 2023-07-05 | 2023-07-03 | 6.960 | 28,095,154 | +37,013 | 1.73% | 195,553,362 |
| 2023-07-04 | 2023-06-30 | 6.991 | 28,058,141 | +91,299 | 1.72% | 196,148,557 |
| 2023-07-03 | 2023-06-29 | 6.869 | 27,966,842 | +22,701 | 1.72% | 192,110,125 |
| 2023-06-30 | 2023-06-28 | 7.031 | 27,944,141 | +29,610 | 1.72% | 196,484,080 |
| 2023-06-29 | 2023-06-27 | 6.889 | 27,914,531 | +37,507 | 1.71% | 192,316,427 |
| 2023-06-28 | 2023-06-26 | 6.950 | 27,877,024 | +6,416 | 1.71% | 193,752,653 |
| 2023-06-27 | 2023-06-23 | 6.930 | 27,870,608 | +1,974 | 1.71% | 193,143,313 |
| 2023-06-26 | 2023-06-21 | 7.021 | 27,868,634 | +11,350 | 1.71% | 195,670,813 |
| 2023-06-21 | 2023-06-19 | 7.133 | 27,857,284 | -14,805 | 1.71% | 198,695,744 |
| 2023-06-20 | 2023-06-16 | 7.163 | 27,872,089 | +113,013 | 1.71% | 199,648,507 |
| 2023-06-16 | 2023-06-14 | 7.173 | 27,759,076 | -3,455 | 1.71% | 199,120,235 |
| 2023-06-15 | 2023-06-13 | 7.123 | 27,762,531 | +29,611 | 1.71% | 197,738,627 |
| 2023-06-13 | 2023-06-09 | 7.143 | 27,732,920 | +2,961 | 1.70% | 198,089,679 |
| 2023-06-06 | 2023-06-02 | 7.244 | 27,729,959 | +65,636 | 1.70% | 200,878,012 |
| 2023-06-05 | 2023-06-01 | 6.991 | 27,664,323 | +9,870 | 1.70% | 193,395,458 |
| 2023-06-02 | 2023-05-31 | 7.052 | 27,654,453 | +25,663 | 1.70% | 195,007,559 |
| 2023-06-01 | 2023-05-30 | 7.173 | 27,628,790 | +11,350 | 1.70% | 198,185,673 |
| 2023-05-31 | 2023-05-29 | 7.123 | 27,617,440 | -11,350 | 1.70% | 196,705,216 |
| 2023-05-30 | 2023-05-25 | 7.082 | 27,628,790 | +38,987 | 1.70% | 195,666,364 |
| 2023-05-29 | 2023-05-24 | 7.163 | 27,589,803 | +4,935 | 1.69% | 197,626,485 |
| 2023-05-24 | 2023-05-22 | 7.295 | 27,584,868 | +987 | 1.69% | 201,224,353 |
| 2023-05-23 | 2023-05-19 | 7.305 | 27,583,881 | +17,273 | 1.69% | 201,496,621 |
| 2023-05-19 | 2023-05-17 | 7.437 | 27,566,608 | +29,610 | 1.69% | 205,001,257 |
| 2023-05-18 | 2023-05-16 | 7.457 | 27,536,998 | +3,454 | 1.69% | 205,339,046 |
| 2023-05-17 | 2023-05-15 | 7.609 | 27,533,544 | -1,974 | 1.69% | 209,497,664 |
| 2023-05-15 | 2023-05-11 | 7.781 | 27,535,518 | +1,974 | 1.69% | 214,255,315 |
| 2023-05-12 | 2023-05-10 | 7.852 | 27,533,544 | +220,598 | 1.69% | 216,192,663 |
| 2023-05-11 | 2023-05-09 | 7.700 | 27,312,946 | +31,584 | 1.68% | 210,309,684 |
| 2023-05-10 | 2023-05-08 | 7.852 | 27,281,362 | +37,507 | 1.68% | 214,212,536 |
| 2023-05-09 | 2023-05-05 | 7.822 | 27,243,855 | +61,195 | 1.67% | 213,089,963 |
| 2023-05-08 | 2023-05-04 | 7.771 | 27,182,660 | +19,740 | 1.67% | 211,234,305 |
| 2023-05-05 | 2023-05-03 | 7.801 | 27,162,920 | +9,870 | 1.67% | 211,906,517 |
| 2023-05-04 | 2023-05-02 | 7.953 | 27,153,050 | +17,766 | 1.67% | 215,956,067 |
| 2023-05-03 | 2023-04-28 | 7.791 | 27,135,284 | +88,831 | 1.67% | 211,415,996 |
| 2023-05-02 | 2023-04-27 | 7.801 | 27,046,453 | +3,455 | 1.66% | 210,997,921 |
| 2023-04-28 | 2023-04-26 | 7.741 | 27,042,998 | +1,974 | 1.66% | 209,327,038 |
| 2023-04-27 | 2023-04-25 | 7.761 | 27,041,024 | +29,610 | 1.66% | 209,859,694 |
| 2023-04-24 | 2023-04-20 | 7.862 | 27,011,414 | +78,961 | 1.66% | 212,366,580 |
| 2023-04-21 | 2023-04-19 | 7.852 | 26,932,453 | +10,364 | 1.65% | 211,472,912 |
| 2023-04-19 | 2023-04-17 | 7.994 | 26,922,089 | -1,481 | 1.65% | 215,210,220 |
| 2023-04-17 | 2023-04-13 | 7.882 | 26,923,570 | +16,780 | 1.65% | 212,221,498 |
| 2023-04-14 | 2023-04-12 | 7.913 | 26,906,790 | +16,779 | 1.65% | 212,907,057 |
| 2023-04-13 | 2023-04-11 | 7.862 | 26,890,011 | +37,013 | 1.65% | 211,412,097 |
| 2023-04-11 | 2023-04-04 | 8.024 | 26,852,998 | +29,610 | 1.65% | 215,474,109 |
| 2023-04-06 | 2023-04-03 | 8.186 | 26,823,388 | +14,806 | 1.65% | 219,584,725 |
| 2023-04-04 | 2023-03-31 | 7.923 | 26,808,582 | +117,454 | 1.65% | 212,401,573 |
| 2023-04-03 | 2023-03-30 | 7.903 | 26,691,128 | +1,481 | 1.64% | 210,930,151 |
| 2023-03-31 | 2023-03-29 | 7.994 | 26,689,647 | +1,974 | 1.64% | 213,352,122 |
| 2023-03-30 | 2023-03-28 | 7.974 | 26,687,673 | -987 | 1.64% | 212,795,565 |
| 2023-03-29 | 2023-03-27 | 7.882 | 26,688,660 | +4,935 | 1.64% | 210,369,851 |
| 2023-03-28 | 2023-03-24 | 7.943 | 26,683,725 | +1,974 | 1.64% | 211,953,041 |
| 2023-03-27 | 2023-03-23 | 7.933 | 26,681,751 | +10,363 | 1.64% | 211,667,033 |
| 2023-03-24 | 2023-03-22 | 7.984 | 26,671,388 | +987 | 1.64% | 212,935,939 |
| 2023-03-23 | 2023-03-21 | 8.115 | 26,670,401 | -1,974 | 1.64% | 216,440,832 |
| 2023-03-22 | 2023-03-20 | 7.872 | 26,672,375 | -2,961 | 1.64% | 209,971,253 |
| 2023-03-21 | 2023-03-17 | 7.963 | 26,675,336 | +63,663 | 1.64% | 212,426,932 |
| 2023-03-20 | 2023-03-16 | 7.852 | 26,611,673 | +2,961 | 1.63% | 208,954,156 |
| 2023-03-13 | 2023-03-09 | 8.196 | 26,608,712 | +4,935 | 1.63% | 218,096,907 |
| 2023-03-10 | 2023-03-08 | 8.146 | 26,603,777 | +27,636 | 1.63% | 216,708,767 |
| 2023-03-09 | 2023-03-07 | 8.237 | 26,576,141 | +124,857 | 1.63% | 218,906,974 |
| 2023-03-08 | 2023-03-06 | 8.257 | 26,451,284 | +9,377 | 1.62% | 218,414,517 |
| 2023-03-06 | 2023-03-02 | 8.237 | 26,441,907 | +67,117 | 1.62% | 217,801,292 |
| 2023-03-03 | 2023-03-01 | 8.450 | 26,374,790 | +4,935 | 1.62% | 222,860,035 |
| 2023-03-01 | 2023-02-27 | 8.247 | 26,369,855 | +77,480 | 1.62% | 217,474,970 |
| 2023-02-28 | 2023-02-24 | 8.257 | 26,292,375 | +17,273 | 1.61% | 217,102,368 |
| 2023-02-27 | 2023-02-23 | 8.389 | 26,275,102 | +2,468 | 1.61% | 220,420,448 |
| 2023-02-24 | 2023-02-22 | 8.470 | 26,272,634 | -3,948 | 1.61% | 222,529,210 |
| 2023-02-23 | 2023-02-21 | 8.278 | 26,276,582 | +30,597 | 1.61% | 217,504,408 |
| 2023-02-22 | 2023-02-20 | 8.267 | 26,245,985 | +15,792 | 1.61% | 216,985,228 |
| 2023-02-21 | 2023-02-17 | 8.257 | 26,230,193 | +121,896 | 1.61% | 216,588,916 |
| 2023-02-20 | 2023-02-16 | 8.490 | 26,108,297 | +93,766 | 1.60% | 221,666,312 |
| 2023-02-17 | 2023-02-15 | 8.511 | 26,014,531 | +47,871 | 1.60% | 221,397,351 |
| 2023-02-16 | 2023-02-14 | 8.612 | 25,966,660 | +7,896 | 1.59% | 223,620,776 |
| 2023-02-15 | 2023-02-13 | 8.733 | 25,958,764 | +9,376 | 1.59% | 226,708,816 |
| 2023-02-14 | 2023-02-10 | 8.855 | 25,949,388 | +67,117 | 1.59% | 229,781,831 |
| 2023-02-13 | 2023-02-09 | 8.865 | 25,882,271 | +188,520 | 1.59% | 229,449,738 |
| 2023-02-10 | 2023-02-08 | 8.490 | 25,693,751 | +111,532 | 1.58% | 218,146,708 |
| 2023-02-09 | 2023-02-07 | 8.571 | 25,582,219 | +41,455 | 1.57% | 219,273,278 |
| 2023-02-08 | 2023-02-06 | 8.804 | 25,540,764 | +71,065 | 1.57% | 224,869,624 |
| 2023-02-07 | 2023-02-03 | 9.048 | 25,469,699 | +284,753 | 1.56% | 230,437,102 |
| 2023-02-06 | 2023-02-02 | 8.663 | 25,184,946 | +33,558 | 1.55% | 218,164,595 |
| 2023-02-03 | 2023-02-01 | 8.531 | 25,151,388 | +6,909 | 1.54% | 214,561,196 |
| 2023-02-02 | 2023-01-31 | 8.450 | 25,144,479 | +101,169 | 1.54% | 212,464,231 |
| 2023-02-01 | 2023-01-30 | 8.531 | 25,043,310 | +135,221 | 1.54% | 213,639,205 |
| 2023-01-31 | 2023-01-27 | 8.764 | 24,908,089 | +13,818 | 1.53% | 218,289,904 |
| 2023-01-30 | 2023-01-26 | 8.835 | 24,894,271 | -15,792 | 1.53% | 219,934,333 |
| 2023-01-27 | 2023-01-20 | 8.673 | 24,910,063 | -36,519 | 1.53% | 216,035,799 |
| 2023-01-26 | 2023-01-19 | 8.673 | 24,946,582 | +72,051 | 1.53% | 216,352,515 |
| 2023-01-20 | 2023-01-18 | 8.602 | 24,874,531 | -361,246 | 1.53% | 213,963,515 |
| 2023-01-18 | 2023-01-16 | 8.612 | 25,235,777 | -202,338 | 1.55% | 217,326,527 |
| 2023-01-17 | 2023-01-13 | 8.592 | 25,438,115 | -783,195 | 1.56% | 218,553,573 |
| 2023-01-16 | 2023-01-12 | 8.602 | 26,221,310 | +16,286 | 1.61% | 225,548,118 |
| 2023-01-13 | 2023-01-11 | 8.581 | 26,205,024 | +21,221 | 1.61% | 224,877,034 |
| 2023-01-12 | 2023-01-10 | 8.511 | 26,183,803 | +4,441 | 1.61% | 222,837,944 |
| 2023-01-11 | 2023-01-09 | 8.612 | 26,179,362 | +24,182 | 1.61% | 225,452,532 |
| 2023-01-10 | 2023-01-06 | 8.288 | 26,155,180 | +59,221 | 1.61% | 216,764,496 |
| 2023-01-09 | 2023-01-05 | 8.359 | 26,095,959 | +45,402 | 1.60% | 218,124,447 |
| 2023-01-06 | 2023-01-04 | 8.642 | 26,050,557 | +8,884 | 1.60% | 225,135,083 |
| 2023-01-05 | 2023-01-03 | 8.511 | 26,041,673 | -12,832 | 1.60% | 221,628,343 |
| 2023-01-04 | 2022-12-30 | 8.227 | 26,054,505 | +69,091 | 1.60% | 214,346,299 |
| 2023-01-03 | 2022-12-29 | 8.176 | 25,985,414 | +24,676 | 1.60% | 212,461,532 |
| 2022-12-30 | 2022-12-28 | 8.156 | 25,960,738 | +6,415 | 1.59% | 211,733,730 |
| 2022-12-29 | 2022-12-23 | 8.115 | 25,954,323 | +23,689 | 1.59% | 210,629,576 |
| 2022-12-28 | 2022-12-22 | 8.166 | 25,930,634 | +21,220 | 1.59% | 211,750,922 |
| 2022-12-23 | 2022-12-21 | 8.055 | 25,909,414 | +20,728 | 1.59% | 208,690,102 |
| 2022-12-22 | 2022-12-20 | 7.872 | 25,888,686 | +6,415 | 1.59% | 203,801,868 |
| 2022-12-21 | 2022-12-19 | 7.832 | 25,882,271 | +59,221 | 1.59% | 202,702,454 |
| 2022-12-20 | 2022-12-16 | 8.095 | 25,823,050 | +25,169 | 1.59% | 209,040,988 |
| 2022-12-19 | 2022-12-15 | 8.024 | 25,797,881 | +85,870 | 1.58% | 207,007,628 |
| 2022-12-16 | 2022-12-14 | 8.166 | 25,712,011 | +21,221 | 1.58% | 209,965,635 |
| 2022-12-15 | 2022-12-13 | 8.257 | 25,690,790 | +76,493 | 1.58% | 212,134,938 |
| 2022-12-14 | 2022-12-12 | 7.548 | 25,614,297 | +37,013 | 1.57% | 193,337,388 |
| 2022-12-13 | 2022-12-09 | 7.781 | 25,577,284 | +97,714 | 1.57% | 199,018,193 |
| 2022-12-12 | 2022-12-08 | 7.589 | 25,479,570 | +46,884 | 1.57% | 193,353,058 |
| 2022-12-09 | 2022-12-07 | 7.508 | 25,432,686 | +209,740 | 1.56% | 190,935,890 |
| 2022-12-08 | 2022-12-06 | 7.356 | 25,222,946 | +70,078 | 1.55% | 185,528,043 |
| 2022-12-07 | 2022-12-05 | 7.082 | 25,152,868 | +19,740 | 1.55% | 178,131,949 |
| 2022-12-05 | 2022-12-01 | 6.960 | 25,133,128 | +89,325 | 1.54% | 174,936,492 |
| 2022-12-02 | 2022-11-30 | 6.960 | 25,043,803 | +32,078 | 1.54% | 174,314,755 |
| 2022-12-01 | 2022-11-29 | 6.879 | 25,011,725 | +90,311 | 1.54% | 172,064,213 |
| 2022-11-30 | 2022-11-28 | 6.738 | 24,921,414 | +1,481 | 1.53% | 167,908,027 |
| 2022-11-29 | 2022-11-25 | 6.808 | 24,919,933 | +17,766 | 1.53% | 169,665,396 |
| 2022-11-28 | 2022-11-24 | 6.748 | 24,902,167 | +3,948 | 1.53% | 168,030,648 |
| 2022-11-24 | 2022-11-22 | 6.819 | 24,898,219 | +5,429 | 1.53% | 169,769,817 |
| 2022-11-22 | 2022-11-18 | 6.971 | 24,892,790 | +76,987 | 1.53% | 173,515,848 |
| 2022-11-18 | 2022-11-16 | 7.092 | 24,815,803 | +27,636 | 1.52% | 175,996,287 |
| 2022-11-17 | 2022-11-15 | 7.214 | 24,788,167 | -38,493 | 1.52% | 178,814,009 |
| 2022-11-16 | 2022-11-14 | 7.021 | 24,826,660 | +14,805 | 1.52% | 174,312,553 |
| 2022-11-10 | 2022-11-08 | 6.677 | 24,811,855 | +10,363 | 1.52% | 165,661,573 |
| 2022-11-09 | 2022-11-07 | 6.687 | 24,801,492 | -5,922 | 1.52% | 165,843,661 |
| 2022-11-08 | 2022-11-04 | 6.606 | 24,807,414 | +3,948 | 1.52% | 163,872,554 |
| 2022-11-04 | 2022-11-02 | 6.464 | 24,803,466 | +2,961 | 1.52% | 160,328,299 |
| 2022-11-03 | 2022-11-01 | 6.504 | 24,800,505 | -44,909 | 1.52% | 161,314,232 |
| 2022-11-02 | 2022-10-31 | 6.221 | 24,845,414 | +4,935 | 1.53% | 154,558,090 |
| 2022-11-01 | 2022-10-28 | 6.302 | 24,840,479 | -15,792 | 1.53% | 156,540,776 |
| 2022-10-31 | 2022-10-27 | 6.322 | 24,856,271 | -7,896 | 1.53% | 157,143,962 |
| 2022-10-28 | 2022-10-26 | 6.241 | 24,864,167 | +15,299 | 1.53% | 155,178,575 |
| 2022-10-27 | 2022-10-25 | 6.160 | 24,848,868 | -1,974 | 1.53% | 153,069,027 |
| 2022-10-25 | 2022-10-21 | 6.535 | 24,850,842 | +1,974 | 1.53% | 162,396,983 |
| 2022-10-24 | 2022-10-20 | 6.515 | 24,848,868 | +68,104 | 1.53% | 161,880,566 |
| 2022-10-21 | 2022-10-19 | 6.586 | 24,780,764 | +59,220 | 1.52% | 163,194,373 |
| 2022-10-20 | 2022-10-18 | 6.707 | 24,721,544 | +3,949 | 1.52% | 165,809,998 |
| 2022-10-19 | 2022-10-17 | 6.677 | 24,717,595 | +45,896 | 1.52% | 165,032,227 |
| 2022-10-18 | 2022-10-14 | 6.758 | 24,671,699 | +2,467 | 1.52% | 166,725,499 |
| 2022-10-17 | 2022-10-13 | 6.819 | 24,669,232 | +20,727 | 1.52% | 168,208,457 |
| 2022-10-14 | 2022-10-12 | 6.879 | 24,648,505 | +81,923 | 1.51% | 169,565,498 |
| 2022-10-13 | 2022-10-11 | 7.052 | 24,566,582 | +6,415 | 1.51% | 173,233,192 |
| 2022-10-12 | 2022-10-10 | 7.123 | 24,560,167 | +16,779 | 1.51% | 174,929,789 |
| 2022-10-11 | 2022-10-07 | 7.264 | 24,543,388 | +51,325 | 1.51% | 178,291,567 |
| 2022-10-10 | 2022-10-06 | 7.163 | 24,492,063 | +22,208 | 1.50% | 175,437,292 |
| 2022-10-07 | 2022-10-05 | 7.092 | 24,469,855 | +33,558 | 1.50% | 173,542,787 |
| 2022-10-06 | 2022-10-03 | 6.788 | 24,436,297 | +5,429 | 1.50% | 165,877,442 |
| 2022-10-03 | 2022-09-29 | 6.920 | 24,430,868 | +30,104 | 1.50% | 169,058,392 |
| 2022-09-30 | 2022-09-28 | 6.971 | 24,400,764 | -3,948 | 1.50% | 170,086,168 |
| 2022-09-29 | 2022-09-27 | 7.092 | 24,404,712 | -4,935 | 1.50% | 173,080,786 |
| 2022-09-28 | 2022-09-26 | 7.153 | 24,409,647 | +35,039 | 1.50% | 174,599,636 |
| 2022-09-27 | 2022-09-23 | 7.285 | 24,374,608 | +101,662 | 1.50% | 177,559,398 |
| 2022-09-26 | 2022-09-22 | 7.062 | 24,272,946 | +3,948 | 1.49% | 171,408,518 |
| 2022-09-23 | 2022-09-21 | 7.193 | 24,268,998 | +153,480 | 1.49% | 174,577,121 |
| 2022-09-22 | 2022-09-20 | 7.315 | 24,115,518 | +107,091 | 1.48% | 176,405,014 |
| 2022-09-21 | 2022-09-19 | 7.193 | 24,008,427 | +31,585 | 1.47% | 172,702,724 |
| 2022-09-20 | 2022-09-16 | 7.133 | 23,976,842 | -7,896 | 1.47% | 171,017,980 |
| 2022-09-19 | 2022-09-15 | 7.021 | 23,984,738 | +1,480 | 1.47% | 168,401,264 |
| 2022-09-16 | 2022-09-14 | 6.981 | 23,983,258 | +26,156 | 1.47% | 167,418,919 |
| 2022-09-15 | 2022-09-13 | 7.173 | 23,957,102 | +20,234 | 1.47% | 171,848,075 |
| 2022-09-14 | 2022-09-09 | 7.082 | 23,936,868 | +18,753 | 1.47% | 169,520,269 |
| 2022-09-13 | 2022-09-08 | 7.072 | 23,918,115 | +5,922 | 1.47% | 169,145,133 |
| 2022-09-09 | 2022-09-07 | 7.082 | 23,912,193 | +13,325 | 1.47% | 169,345,522 |
| 2022-09-08 | 2022-09-06 | 7.072 | 23,898,868 | -1,974 | 1.47% | 169,009,021 |
| 2022-09-07 | 2022-09-05 | 7.031 | 23,900,842 | +1,974 | 1.47% | 168,054,368 |
| 2022-09-06 | 2022-09-02 | 7.072 | 23,898,868 | +2,961 | 1.47% | 169,009,021 |
| 2022-09-05 | 2022-09-01 | 7.112 | 23,895,907 | -1,481 | 1.47% | 169,956,494 |
| 2022-09-02 | 2022-08-31 | 7.133 | 23,897,388 | -2,467 | 1.47% | 170,451,264 |
| 2022-09-01 | 2022-08-30 | 7.123 | 23,899,855 | +22,208 | 1.47% | 170,226,717 |
| 2022-08-31 | 2022-08-29 | 7.183 | 23,877,647 | +8,389 | 1.47% | 171,520,050 |
| 2022-08-30 | 2022-08-26 | 7.244 | 23,869,258 | +6,909 | 1.47% | 172,910,789 |
| 2022-08-29 | 2022-08-25 | 7.254 | 23,862,349 | +26,650 | 1.47% | 173,102,503 |
| 2022-08-25 | 2022-08-23 | 7.285 | 23,835,699 | +16,779 | 1.46% | 173,633,658 |
| 2022-08-24 | 2022-08-22 | 7.305 | 23,818,920 | -5,922 | 1.46% | 173,994,077 |
| 2022-08-23 | 2022-08-19 | 7.305 | 23,824,842 | -987 | 1.46% | 174,037,336 |
| 2022-08-22 | 2022-08-18 | 7.345 | 23,825,829 | +18,753 | 1.46% | 175,010,119 |
| 2022-08-19 | 2022-08-17 | 7.406 | 23,807,076 | +9,870 | 1.46% | 176,319,590 |
| 2022-08-18 | 2022-08-16 | 7.325 | 23,797,206 | +23,195 | 1.46% | 174,317,665 |
| 2022-08-17 | 2022-08-15 | 7.345 | 23,774,011 | -8,390 | 1.46% | 174,629,495 |
| 2022-08-16 | 2022-08-12 | 7.264 | 23,782,401 | +23,195 | 1.46% | 172,763,497 |
| 2022-08-15 | 2022-08-11 | 7.345 | 23,759,206 | +21,714 | 1.46% | 174,520,747 |
| 2022-08-12 | 2022-08-10 | 7.285 | 23,737,492 | +63,169 | 1.46% | 172,918,259 |
| 2022-08-11 | 2022-08-09 | 7.467 | 23,674,323 | -181,610 | 1.45% | 176,775,547 |
| 2022-08-10 | 2022-08-08 | 7.497 | 23,855,933 | +94,260 | 1.47% | 178,856,719 |
| 2022-08-09 | 2022-08-05 | 7.214 | 23,761,673 | -6,909 | 1.46% | 171,409,205 |
| 2022-08-08 | 2022-08-04 | 6.950 | 23,768,582 | +13,818 | 1.46% | 165,197,900 |
| 2022-08-05 | 2022-08-03 | 6.889 | 23,754,764 | +2,961 | 1.46% | 163,657,821 |
| 2022-08-04 | 2022-08-02 | 6.889 | 23,751,803 | -1,974 | 1.46% | 163,637,422 |
| 2022-08-01 | 2022-07-28 | 7.052 | 23,753,777 | +1,974 | 1.46% | 167,501,634 |
| 2022-07-26 | 2022-07-22 | 7.052 | 23,751,803 | -494 | 1.46% | 167,487,714 |
| 2022-07-25 | 2022-07-21 | 7.143 | 23,752,297 | -4,441 | 1.46% | 169,657,032 |
| 2022-07-22 | 2022-07-20 | 7.153 | 23,756,738 | +5,428 | 1.46% | 169,929,446 |
| 2022-07-21 | 2022-07-19 | 7.123 | 23,751,310 | +987 | 1.46% | 169,168,705 |
| 2022-07-20 | 2022-07-18 | 7.183 | 23,750,323 | +4,442 | 1.46% | 170,605,445 |
| 2022-07-18 | 2022-07-14 | 7.183 | 23,745,881 | +12,831 | 1.46% | 170,573,537 |
| 2022-07-15 | 2022-07-13 | 7.153 | 23,733,050 | -14,312 | 1.46% | 169,760,008 |
| 2022-07-14 | 2022-07-12 | 7.183 | 23,747,362 | -7,402 | 1.46% | 170,584,175 |
| 2022-07-13 | 2022-07-11 | 7.133 | 23,754,764 | +5,922 | 1.46% | 169,433,980 |
| 2022-07-12 | 2022-07-08 | 7.204 | 23,748,842 | -4,442 | 1.46% | 171,076,033 |
| 2022-07-11 | 2022-07-07 | 7.173 | 23,753,284 | +12,831 | 1.46% | 170,386,057 |
| 2022-07-08 | 2022-07-06 | 7.092 | 23,740,453 | +4,935 | 1.46% | 168,369,792 |
| 2022-07-07 | 2022-07-05 | 7.173 | 23,735,518 | +1,974 | 1.46% | 170,258,618 |
| 2022-07-06 | 2022-07-04 | 7.204 | 23,733,544 | +6,910 | 1.46% | 170,965,833 |
| 2022-07-05 | 2022-06-30 | 7.315 | 23,726,634 | +50,337 | 1.46% | 173,560,328 |
| 2022-07-04 | 2022-06-29 | 7.376 | 23,676,297 | +21,715 | 1.45% | 174,631,382 |
| 2022-06-30 | 2022-06-28 | 7.528 | 23,654,582 | +34,545 | 1.45% | 178,066,091 |
| 2022-06-29 | 2022-06-27 | 7.356 | 23,620,037 | +39,974 | 1.45% | 173,737,804 |
| 2022-06-28 | 2022-06-24 | 7.163 | 23,580,063 | +47,377 | 1.45% | 168,904,612 |
| 2022-06-27 | 2022-06-23 | 7.072 | 23,532,686 | +30,597 | 1.45% | 166,419,440 |
| 2022-06-24 | 2022-06-22 | 7.031 | 23,502,089 | +245,273 | 1.44% | 165,250,609 |
| 2022-06-23 | 2022-06-21 | 7.153 | 23,256,816 | +5,428 | 1.43% | 166,353,557 |
| 2022-06-21 | 2022-06-17 | 7.021 | 23,251,388 | +143,117 | 1.43% | 163,252,278 |
| 2022-06-20 | 2022-06-16 | 7.183 | 23,108,271 | +123,870 | 1.42% | 165,993,400 |
| 2022-06-17 | 2022-06-15 | 7.396 | 22,984,401 | +16,780 | 1.41% | 169,993,840 |
| 2022-06-16 | 2022-06-14 | 7.426 | 22,967,621 | -2,961 | 1.41% | 170,567,829 |
| 2022-06-15 | 2022-06-13 | 7.518 | 22,970,582 | +86,857 | 1.41% | 172,684,373 |
| 2022-06-14 | 2022-06-10 | 7.811 | 22,883,725 | +34,052 | 1.41% | 178,755,013 |
| 2022-06-13 | 2022-06-09 | 7.953 | 22,849,673 | +68,103 | 1.40% | 181,730,064 |
| 2022-06-10 | 2022-06-08 | 8.034 | 22,781,570 | +19,741 | 1.40% | 183,034,927 |
| 2022-06-09 | 2022-06-07 | 7.720 | 22,761,829 | +3,948 | 1.40% | 175,727,310 |
| 2022-06-08 | 2022-06-06 | 7.771 | 22,757,881 | +36,519 | 1.40% | 176,849,697 |
| 2022-06-07 | 2022-06-02 | 7.589 | 22,721,362 | +15,792 | 1.40% | 172,422,251 |
| 2022-06-06 | 2022-06-01 | 7.578 | 22,705,570 | +78,468 | 1.39% | 172,072,370 |
| 2022-06-02 | 2022-05-31 | 7.497 | 22,627,102 | -2,425,584 | 1.39% | 169,643,720 |
| 2022-06-01 | 2022-05-30 | 6.910 | 25,052,686 | +113,013 | 1.54% | 173,107,467 |
| 2022-05-31 | 2022-05-27 | 6.738 | 24,939,673 | +61,194 | 1.53% | 168,031,047 |
| 2022-05-30 | 2022-05-26 | 6.758 | 24,878,479 | +185,559 | 1.53% | 168,122,869 |
| 2022-05-27 | 2022-05-25 | 6.910 | 24,692,920 | +262,545 | 1.52% | 170,621,579 |
| 2022-05-26 | 2022-05-24 | 6.788 | 24,430,375 | +207,767 | 1.50% | 165,837,243 |
| 2022-05-25 | 2022-05-23 | 6.819 | 24,222,608 | +358,285 | 1.49% | 165,163,128 |
| 2022-05-24 | 2022-05-20 | 7.183 | 23,864,323 | +60,702 | 1.47% | 171,424,340 |
| 2022-05-23 | 2022-05-19 | 7.163 | 23,803,621 | +126,337 | 1.46% | 170,505,964 |
| 2022-05-20 | 2022-05-18 | 7.264 | 23,677,284 | +19,247 | 1.45% | 171,999,891 |
| 2022-05-19 | 2022-05-17 | 7.274 | 23,658,037 | +61,688 | 1.45% | 172,099,768 |
| 2022-05-17 | 2022-05-13 | 7.416 | 23,596,349 | +54,286 | 1.45% | 174,997,976 |
| 2022-05-16 | 2022-05-12 | 7.558 | 23,542,063 | +26,649 | 1.45% | 177,934,629 |
| 2022-05-13 | 2022-05-11 | 7.811 | 23,515,414 | +27,143 | 1.44% | 183,689,419 |
| 2022-05-12 | 2022-05-10 | 7.791 | 23,488,271 | +5,922 | 1.44% | 183,001,446 |
| 2022-05-11 | 2022-05-06 | 7.882 | 23,482,349 | +21,715 | 1.44% | 185,096,526 |
| 2022-05-10 | 2022-05-05 | 8.176 | 23,460,634 | +987 | 1.44% | 191,818,465 |
| 2022-05-06 | 2022-05-04 | 8.278 | 23,459,647 | -9,377 | 1.44% | 194,187,228 |
| 2022-05-05 | 2022-05-03 | 8.237 | 23,469,024 | +29,117 | 1.44% | 193,313,733 |
| 2022-05-04 | 2022-04-29 | 7.913 | 23,439,907 | +16,779 | 1.44% | 185,474,433 |
| 2022-05-03 | 2022-04-28 | 7.872 | 23,423,128 | +16,286 | 1.44% | 184,392,411 |
| 2022-04-29 | 2022-04-27 | 7.822 | 23,406,842 | +24,675 | 1.44% | 183,078,463 |
| 2022-04-28 | 2022-04-26 | 7.903 | 23,382,167 | +17,766 | 1.44% | 184,780,651 |
| 2022-04-27 | 2022-04-25 | 7.994 | 23,364,401 | -15,792 | 1.44% | 186,770,718 |
| 2022-04-26 | 2022-04-22 | 8.186 | 23,380,193 | +12,338 | 1.44% | 191,397,643 |
| 2022-04-25 | 2022-04-21 | 8.338 | 23,367,855 | +27,636 | 1.44% | 194,847,939 |
| 2022-04-22 | 2022-04-20 | 8.298 | 23,340,219 | +8,883 | 1.43% | 193,671,609 |
| 2022-04-21 | 2022-04-19 | 8.176 | 23,331,336 | +1,974 | 1.43% | 190,761,301 |
| 2022-04-20 | 2022-04-14 | 8.389 | 23,329,362 | +50,338 | 1.43% | 195,708,790 |
| 2022-04-19 | 2022-04-13 | 8.419 | 23,279,024 | +16,779 | 1.43% | 195,994,067 |
| 2022-04-14 | 2022-04-12 | 8.186 | 23,262,245 | +15,792 | 1.43% | 190,432,084 |
| 2022-04-13 | 2022-04-11 | 8.207 | 23,246,453 | +1,481 | 1.43% | 190,773,852 |
| 2022-04-12 | 2022-04-08 | 8.369 | 23,244,972 | +19,247 | 1.43% | 194,529,830 |
| 2022-04-11 | 2022-04-07 | 8.521 | 23,225,725 | +18,259 | 1.43% | 197,898,457 |
| 2022-04-08 | 2022-04-06 | 8.571 | 23,207,466 | +4,442 | 1.43% | 198,918,520 |
| 2022-04-07 | 2022-04-04 | 8.561 | 23,203,024 | +21,714 | 1.43% | 198,645,363 |
| 2022-04-06 | 2022-04-01 | 8.490 | 23,181,310 | +29,611 | 1.42% | 196,815,422 |
| 2022-04-04 | 2022-03-31 | 8.460 | 23,151,699 | +66,129 | 1.42% | 195,860,327 |
| 2022-04-01 | 2022-03-30 | 8.602 | 23,085,570 | +18,754 | 1.42% | 198,575,390 |
| 2022-03-31 | 2022-03-29 | 8.511 | 23,066,816 | +5,922 | 1.42% | 196,310,745 |
| 2022-03-30 | 2022-03-28 | 8.602 | 23,060,894 | +46,883 | 1.42% | 198,363,135 |
| 2022-03-29 | 2022-03-25 | 8.663 | 23,014,011 | -1,974 | 1.41% | 199,358,870 |
| 2022-03-28 | 2022-03-24 | 8.450 | 23,015,985 | -76,987 | 1.41% | 194,479,016 |
| 2022-03-25 | 2022-03-23 | 8.551 | 23,092,972 | +65,143 | 1.42% | 197,469,219 |
| 2022-03-24 | 2022-03-22 | 8.723 | 23,027,829 | +44,415 | 1.41% | 200,878,418 |
| 2022-03-23 | 2022-03-21 | 8.733 | 22,983,414 | -141,636 | 1.41% | 200,723,832 |
| 2022-03-22 | 2022-03-18 | 8.450 | 23,125,050 | -10,857 | 1.42% | 195,400,587 |
| 2022-03-21 | 2022-03-17 | 8.389 | 23,135,907 | -9,870 | 1.42% | 194,085,906 |
| 2022-03-18 | 2022-03-16 | 8.085 | 23,145,777 | +42,441 | 1.42% | 187,133,607 |
| 2022-03-17 | 2022-03-15 | 7.659 | 23,103,336 | +159,403 | 1.42% | 176,959,394 |
| 2022-03-16 | 2022-03-14 | 7.953 | 22,943,933 | +45,402 | 1.41% | 182,479,741 |
| 2022-03-15 | 2022-03-11 | 8.156 | 22,898,531 | +131,273 | 1.41% | 186,758,611 |
| 2022-03-14 | 2022-03-10 | 8.278 | 22,767,258 | +32,572 | 1.40% | 188,455,978 |
| 2022-03-11 | 2022-03-09 | 8.146 | 22,734,686 | +88,831 | 1.40% | 185,191,966 |
| 2022-03-10 | 2022-03-08 | 8.196 | 22,645,855 | +143,117 | 1.39% | 185,615,559 |
| 2022-03-09 | 2022-03-07 | 8.186 | 22,502,738 | +222,078 | 1.38% | 184,214,519 |
| 2022-03-08 | 2022-03-04 | 8.541 | 22,280,660 | +192,467 | 1.37% | 190,297,358 |
| 2022-03-07 | 2022-03-03 | 8.814 | 22,088,193 | -664,753 | 1.36% | 194,695,796 |
| 2022-03-04 | 2022-03-02 | 8.379 | 22,752,946 | +34,545 | 1.40% | 190,642,743 |
| 2022-03-03 | 2022-03-01 | 8.369 | 22,718,401 | +14,806 | 1.40% | 190,123,124 |
| 2022-03-02 | 2022-02-28 | 8.217 | 22,703,595 | +2,961 | 1.39% | 186,548,868 |
| 2022-03-01 | 2022-02-25 | 8.348 | 22,700,634 | +109,558 | 1.39% | 189,514,451 |
| 2022-02-28 | 2022-02-24 | 8.369 | 22,591,076 | +256,623 | 1.39% | 189,057,581 |
| 2022-02-25 | 2022-02-23 | 8.916 | 22,334,453 | +99,195 | 1.37% | 199,129,281 |
| 2022-02-24 | 2022-02-22 | 8.794 | 22,235,258 | +221,585 | 1.37% | 195,541,540 |
| 2022-02-23 | 2022-02-21 | 9.129 | 22,013,673 | +172,233 | 1.35% | 200,952,973 |
| 2022-02-22 | 2022-02-18 | 9.281 | 21,841,440 | +14,312 | 1.34% | 202,700,059 |
| 2022-02-21 | 2022-02-17 | 9.321 | 21,827,128 | +38,000 | 1.34% | 203,451,809 |
| 2022-02-18 | 2022-02-16 | 9.382 | 21,789,128 | +65,636 | 1.34% | 204,422,159 |
| 2022-02-17 | 2022-02-15 | 9.118 | 21,723,492 | +11,845 | 1.33% | 198,083,947 |
| 2022-02-16 | 2022-02-14 | 9.068 | 21,711,647 | +79,948 | 1.33% | 196,876,073 |
| 2022-02-15 | 2022-02-11 | 8.470 | 21,631,699 | +96,233 | 1.33% | 183,220,491 |
| 2022-02-14 | 2022-02-10 | 8.409 | 21,535,466 | +51,325 | 1.32% | 181,096,267 |
| 2022-02-11 | 2022-02-09 | 8.176 | 21,484,141 | +494 | 1.32% | 175,658,294 |
| 2022-02-10 | 2022-02-08 | 8.146 | 21,483,647 | -4,442 | 1.32% | 175,001,266 |
| 2022-02-09 | 2022-02-07 | 8.034 | 21,488,089 | +20,234 | 1.32% | 172,642,658 |
| 2022-02-08 | 2022-02-04 | 8.034 | 21,467,855 | +65,636 | 1.32% | 172,480,091 |
| 2022-02-07 | 2022-01-31 | 7.599 | 21,402,219 | +115,974 | 1.31% | 162,628,704 |
| 2022-02-04 | 2022-01-27 | 8.024 | 21,286,245 | +46,390 | 1.31% | 170,805,311 |
| 2022-01-28 | 2022-01-26 | 8.308 | 21,239,855 | +40,961 | 1.30% | 176,458,480 |
| 2022-01-25 | 2022-01-21 | 8.308 | 21,198,894 | -17,766 | 1.30% | 176,118,180 |
| 2022-01-24 | 2022-01-20 | 8.024 | 21,216,660 | +4,935 | 1.30% | 170,246,947 |
| 2022-01-21 | 2022-01-19 | 8.024 | 21,211,725 | +46,389 | 1.30% | 170,207,347 |
| 2022-01-20 | 2022-01-18 | 7.852 | 21,165,336 | +220,598 | 1.30% | 166,189,661 |
| 2022-01-19 | 2022-01-17 | 8.055 | 20,944,738 | +265,506 | 1.29% | 168,701,597 |
| 2022-01-14 | 2022-01-12 | 6.758 | 20,679,232 | +110,546 | 1.27% | 139,745,352 |
| 2022-01-13 | 2022-01-11 | 6.758 | 20,568,686 | +69,091 | 1.26% | 138,998,308 |
| 2022-01-12 | 2022-01-10 | 6.748 | 20,499,595 | +96,233 | 1.26% | 138,323,715 |
| 2022-01-11 | 2022-01-07 | 6.717 | 20,403,362 | +43,922 | 1.25% | 137,054,215 |
| 2022-01-10 | 2022-01-06 | 6.808 | 20,359,440 | +26,650 | 1.25% | 138,615,640 |
| 2022-01-07 | 2022-01-05 | 6.768 | 20,332,790 | +21,714 | 1.25% | 137,610,182 |
| 2022-01-06 | 2022-01-04 | 6.889 | 20,311,076 | +6,909 | 1.25% | 139,932,624 |
| 2022-01-05 | 2022-01-03 | 6.950 | 20,304,167 | +13,818 | 1.25% | 141,119,304 |
| 2022-01-04 | 2021-12-31 | 6.940 | 20,290,349 | +11,351 | 1.25% | 140,817,692 |
| 2022-01-03 | 2021-12-29 | 6.889 | 20,278,998 | +16,779 | 1.25% | 139,711,623 |
| 2021-12-30 | 2021-12-28 | 6.889 | 20,262,219 | +28,624 | 1.24% | 139,596,025 |
| 2021-12-29 | 2021-12-24 | 6.940 | 20,233,595 | +42,935 | 1.24% | 140,423,812 |
| 2021-12-28 | 2021-12-22 | 6.930 | 20,190,660 | -2,468 | 1.24% | 139,921,274 |
| 2021-12-23 | 2021-12-21 | 6.808 | 20,193,128 | +16,286 | 1.24% | 137,483,318 |
| 2021-12-22 | 2021-12-20 | 6.758 | 20,176,842 | +31,091 | 1.24% | 136,350,320 |
| 2021-12-21 | 2021-12-17 | 7.082 | 20,145,751 | -24,182 | 1.24% | 142,671,678 |
| 2021-12-20 | 2021-12-16 | 7.001 | 20,169,933 | +10,363 | 1.24% | 141,208,109 |
| 2021-12-17 | 2021-12-15 | 7.072 | 20,159,570 | +9,377 | 1.24% | 142,565,296 |
| 2021-12-16 | 2021-12-14 | 7.133 | 20,150,193 | -17,766 | 1.24% | 143,723,903 |
| 2021-12-15 | 2021-12-13 | 7.052 | 20,167,959 | +493 | 1.24% | 142,215,955 |
| 2021-12-14 | 2021-12-10 | 7.052 | 20,167,466 | +19,247 | 1.24% | 142,212,479 |
| 2021-12-13 | 2021-12-09 | 7.062 | 20,148,219 | +11,351 | 1.24% | 142,280,890 |
| 2021-12-10 | 2021-12-08 | 7.062 | 20,136,868 | +32,078 | 1.24% | 142,200,733 |
| 2021-12-07 | 2021-12-03 | 7.123 | 20,104,790 | +5,428 | 1.23% | 143,196,367 |
| 2021-12-06 | 2021-12-02 | 7.102 | 20,099,362 | +17,273 | 1.23% | 142,750,429 |
| 2021-12-03 | 2021-12-01 | 7.183 | 20,082,089 | +18,260 | 1.23% | 144,255,459 |
| 2021-12-02 | 2021-11-30 | 7.376 | 20,063,829 | -47,870 | 1.23% | 147,986,579 |
| 2021-12-01 | 2021-11-29 | 7.072 | 20,111,699 | +7,402 | 1.24% | 142,226,760 |
| 2021-11-30 | 2021-11-26 | 7.254 | 20,104,297 | -6,415 | 1.23% | 145,840,803 |
| 2021-11-29 | 2021-11-25 | 7.163 | 20,110,712 | +10,857 | 1.24% | 144,053,559 |
| 2021-11-26 | 2021-11-24 | 7.264 | 20,099,855 | +10,857 | 1.23% | 146,012,223 |
| 2021-11-25 | 2021-11-23 | 7.325 | 20,088,998 | +493 | 1.23% | 147,154,554 |
| 2021-11-24 | 2021-11-22 | 7.285 | 20,088,505 | +5,429 | 1.23% | 146,336,829 |
| 2021-11-23 | 2021-11-19 | 7.214 | 20,083,076 | +494 | 1.23% | 144,872,968 |
| 2021-11-22 | 2021-11-18 | 7.264 | 20,082,582 | -6,910 | 1.23% | 145,886,746 |
| 2021-11-19 | 2021-11-17 | 7.254 | 20,089,492 | +32,078 | 1.23% | 145,733,404 |
| 2021-11-18 | 2021-11-16 | 7.447 | 20,057,414 | +14,312 | 1.23% | 149,361,756 |
| 2021-11-17 | 2021-11-15 | 7.518 | 20,043,102 | -987,013 | 1.23% | 150,676,657 |
| 2021-11-16 | 2021-11-12 | 7.558 | 21,030,115 | -10,364 | 1.29% | 158,948,930 |
| 2021-11-15 | 2021-11-11 | 7.538 | 21,040,479 | -12,831 | 1.29% | 158,600,916 |
| 2021-11-12 | 2021-11-10 | 7.396 | 21,053,310 | +10,857 | 1.29% | 155,711,389 |
| 2021-11-11 | 2021-11-09 | 7.528 | 21,042,453 | -6,909 | 1.29% | 158,402,602 |
| 2021-11-10 | 2021-11-08 | 7.497 | 21,049,362 | +6,416 | 1.29% | 157,814,822 |
| 2021-11-09 | 2021-11-05 | 7.295 | 21,042,946 | -3,948 | 1.29% | 153,502,753 |
| 2021-11-08 | 2021-11-04 | 7.285 | 21,046,894 | +16,779 | 1.29% | 153,318,315 |
| 2021-11-03 | 2021-11-01 | 7.112 | 21,030,115 | +5,429 | 1.29% | 149,573,926 |
| 2021-11-02 | 2021-10-29 | 7.183 | 21,024,686 | +32,571 | 1.29% | 151,026,406 |
| 2021-11-01 | 2021-10-28 | 7.285 | 20,992,115 | +40,961 | 1.29% | 152,919,271 |
| 2021-10-29 | 2021-10-27 | 7.477 | 20,951,154 | -3,948 | 1.29% | 156,653,984 |
| 2021-10-28 | 2021-10-26 | 7.497 | 20,955,102 | +8,883 | 1.29% | 157,108,120 |
| 2021-10-26 | 2021-10-22 | 7.639 | 20,946,219 | +11,844 | 1.29% | 160,012,577 |
| 2021-10-25 | 2021-10-21 | 7.578 | 20,934,375 | +9,870 | 1.29% | 158,649,508 |
| 2021-10-22 | 2021-10-20 | 7.396 | 20,924,505 | -3,948 | 1.29% | 154,758,740 |
| 2021-10-21 | 2021-10-19 | 7.234 | 20,928,453 | -15,792 | 1.29% | 151,395,328 |
| 2021-10-20 | 2021-10-18 | 7.092 | 20,944,245 | +27,143 | 1.29% | 148,538,790 |
| 2021-10-19 | 2021-10-15 | 7.112 | 20,917,102 | +33,558 | 1.28% | 148,770,136 |
| 2021-10-18 | 2021-10-12 | 7.285 | 20,883,544 | -7,896 | 1.28% | 152,128,375 |
| 2021-10-15 | 2021-10-11 | 7.234 | 20,891,440 | +27,637 | 1.28% | 151,127,577 |
| 2021-10-12 | 2021-10-08 | 7.315 | 20,863,803 | -1,974 | 1.28% | 152,618,719 |
| 2021-10-11 | 2021-10-07 | 7.335 | 20,865,777 | -4,935 | 1.28% | 153,055,965 |
| 2021-10-08 | 2021-10-06 | 7.143 | 20,870,712 | +26,649 | 1.28% | 149,074,553 |
| 2021-10-07 | 2021-10-05 | 7.396 | 20,844,063 | -7,896 | 1.28% | 154,163,787 |
| 2021-10-06 | 2021-10-04 | 7.315 | 20,851,959 | +1,974 | 1.28% | 152,532,080 |
| 2021-10-05 | 2021-09-30 | 7.386 | 20,849,985 | -15,299 | 1.28% | 153,996,343 |
| 2021-10-04 | 2021-09-29 | 7.295 | 20,865,284 | +987 | 1.28% | 152,206,756 |
| 2021-09-30 | 2021-09-28 | 7.295 | 20,864,297 | +4,935 | 1.28% | 152,199,556 |
| 2021-09-29 | 2021-09-27 | 7.183 | 20,859,362 | +23,195 | 1.28% | 149,838,835 |
| 2021-09-28 | 2021-09-24 | 7.447 | 20,836,167 | -3,948 | 1.28% | 155,160,904 |
| 2021-09-27 | 2021-09-23 | 7.356 | 20,840,115 | -1,480 | 1.28% | 153,290,014 |
| 2021-09-24 | 2021-09-21 | 7.092 | 20,841,595 | +4,441 | 1.28% | 147,810,786 |
| 2021-09-23 | 2021-09-20 | 6.960 | 20,837,154 | +19,247 | 1.28% | 145,034,817 |
| 2021-09-20 | 2021-09-16 | 7.133 | 20,817,907 | +6,415 | 1.28% | 148,486,461 |
| 2021-09-17 | 2021-09-15 | 7.477 | 20,811,492 | +7,897 | 1.28% | 155,609,716 |
| 2021-09-14 | 2021-09-10 | 7.761 | 20,803,595 | +98,207 | 1.28% | 161,452,321 |
| 2021-09-10 | 2021-09-08 | 7.629 | 20,705,388 | -2,961 | 1.27% | 157,963,040 |
| 2021-09-09 | 2021-09-07 | 7.639 | 20,708,349 | +10,364 | 1.27% | 158,195,438 |
| 2021-09-08 | 2021-09-06 | 7.609 | 20,697,985 | -5,429 | 1.27% | 157,487,155 |
| 2021-09-07 | 2021-09-03 | 7.548 | 20,703,414 | +6,416 | 1.27% | 156,269,914 |
| 2021-09-06 | 2021-09-02 | 7.356 | 20,696,998 | +30,597 | 1.27% | 152,237,313 |
| 2021-09-03 | 2021-09-01 | 7.305 | 20,666,401 | +17,767 | 1.27% | 150,965,340 |
| 2021-09-01 | 2021-08-30 | 7.082 | 20,648,634 | +12,337 | 1.27% | 146,233,083 |
| 2021-08-31 | 2021-08-27 | 7.123 | 20,636,297 | +19,740 | 1.27% | 146,982,025 |
| 2021-08-30 | 2021-08-26 | 6.991 | 20,616,557 | +494 | 1.27% | 144,126,010 |
| 2021-08-27 | 2021-08-25 | 7.041 | 20,616,063 | +1,974 | 1.27% | 145,166,923 |
| 2021-08-25 | 2021-08-23 | 7.001 | 20,614,089 | +1,974 | 1.27% | 144,317,610 |
| 2021-08-23 | 2021-08-19 | 6.950 | 20,612,115 | +1,481 | 1.27% | 143,259,623 |
| 2021-08-20 | 2021-08-18 | 6.839 | 20,610,634 | +59,220 | 1.27% | 140,952,329 |
| 2021-08-18 | 2021-08-16 | 6.889 | 20,551,414 | +11,844 | 1.26% | 141,588,426 |
| 2021-08-17 | 2021-08-13 | 6.819 | 20,539,570 | +1,975 | 1.26% | 140,050,139 |
| 2021-08-16 | 2021-08-12 | 6.869 | 20,537,595 | +103,636 | 1.26% | 141,077,064 |
| 2021-08-13 | 2021-08-11 | 7.021 | 20,433,959 | +14,312 | 1.26% | 143,470,590 |
| 2021-08-12 | 2021-08-10 | 7.052 | 20,419,647 | +32,571 | 1.25% | 143,990,753 |
| 2021-08-11 | 2021-08-09 | 6.971 | 20,387,076 | +3,948 | 1.25% | 142,108,650 |
| 2021-08-10 | 2021-08-06 | 7.052 | 20,383,128 | +98,208 | 1.25% | 143,733,236 |
| 2021-08-09 | 2021-08-05 | 7.123 | 20,284,920 | +21,714 | 1.25% | 144,479,343 |
| 2021-08-06 | 2021-08-04 | 7.396 | 20,263,206 | +4,935 | 1.24% | 149,867,738 |
| 2021-08-05 | 2021-08-03 | 7.274 | 20,258,271 | +494 | 1.24% | 147,368,259 |
| 2021-08-04 | 2021-08-02 | 7.345 | 20,257,777 | +13,818 | 1.24% | 148,801,369 |
| 2021-08-03 | 2021-07-30 | 6.940 | 20,243,959 | +47,377 | 1.24% | 140,495,739 |
| 2021-07-30 | 2021-07-28 | 7.112 | 20,196,582 | +23,688 | 1.24% | 143,645,532 |
| 2021-07-29 | 2021-07-27 | 7.163 | 20,172,894 | +121,402 | 1.24% | 144,498,971 |
| 2021-07-28 | 2021-07-26 | 7.244 | 20,051,492 | +45,897 | 1.23% | 145,254,591 |
| 2021-07-27 | 2021-07-23 | 7.508 | 20,005,595 | +17,272 | 1.23% | 150,192,004 |
| 2021-07-26 | 2021-07-22 | 7.599 | 19,988,323 | +60,702 | 1.23% | 151,884,954 |
| 2021-07-23 | 2021-07-21 | 7.447 | 19,927,621 | +987 | 1.22% | 148,395,225 |
| 2021-07-22 | 2021-07-20 | 7.568 | 19,926,634 | +14,805 | 1.22% | 150,810,534 |
| 2021-07-21 | 2021-07-19 | 7.700 | 19,911,829 | +27,143 | 1.22% | 153,321,083 |
| 2021-07-20 | 2021-07-16 | 7.953 | 19,884,686 | +5,922 | 1.22% | 158,148,664 |
| 2021-07-19 | 2021-07-15 | 8.105 | 19,878,764 | +7,896 | 1.22% | 161,122,613 |
| 2021-07-16 | 2021-07-14 | 8.126 | 19,870,868 | +80,441 | 1.22% | 161,461,261 |
| 2021-07-15 | 2021-07-13 | 8.207 | 19,790,427 | +9,870 | 1.22% | 162,411,702 |
| 2021-07-14 | 2021-07-12 | 8.217 | 19,780,557 | +10,858 | 1.22% | 162,531,111 |
| 2021-07-12 | 2021-07-08 | 8.267 | 19,769,699 | +3,948 | 1.21% | 163,443,385 |
| 2021-07-09 | 2021-07-07 | 8.298 | 19,765,751 | +6,909 | 1.21% | 164,011,520 |
| 2021-07-08 | 2021-07-06 | 8.379 | 19,758,842 | +17,272 | 1.21% | 165,555,697 |
| 2021-07-07 | 2021-07-05 | 8.308 | 19,741,570 | +33,559 | 1.21% | 164,010,886 |
| 2021-07-06 | 2021-07-02 | 8.298 | 19,708,011 | +987 | 1.21% | 163,532,408 |
| 2021-07-05 | 2021-06-30 | 8.278 | 19,707,024 | +136,208 | 1.21% | 163,124,891 |
| 2021-07-02 | 2021-06-29 | 8.399 | 19,570,816 | +23,195 | 1.20% | 164,376,829 |
| 2021-06-30 | 2021-06-28 | 8.612 | 19,547,621 | +10,857 | 1.20% | 168,341,026 |
| 2021-06-29 | 2021-06-25 | 8.602 | 19,536,764 | +164,831 | 1.20% | 168,049,589 |
| 2021-06-28 | 2021-06-24 | 8.460 | 19,371,933 | -17,766 | 1.19% | 163,884,004 |
| 2021-06-25 | 2021-06-23 | 8.328 | 19,389,699 | +23,194 | 1.19% | 161,480,475 |
| 2021-06-24 | 2021-06-22 | 8.379 | 19,366,505 | +81,429 | 1.19% | 162,268,378 |
| 2021-06-23 | 2021-06-21 | 8.237 | 19,285,076 | +20,727 | 1.18% | 158,850,664 |
| 2021-06-22 | 2021-06-18 | 8.409 | 19,264,349 | +57,247 | 1.18% | 161,997,966 |
| 2021-06-21 | 2021-06-17 | 8.308 | 19,207,102 | +30,104 | 1.18% | 159,570,582 |
| 2021-06-18 | 2021-06-16 | 8.217 | 19,176,998 | +66,623 | 1.18% | 157,571,841 |
| 2021-06-17 | 2021-06-15 | 8.278 | 19,110,375 | +23,195 | 1.17% | 158,186,129 |
| 2021-06-16 | 2021-06-11 | 8.470 | 19,087,180 | +19,740 | 1.17% | 161,668,415 |
| 2021-06-15 | 2021-06-10 | 8.561 | 19,067,440 | +17,767 | 1.17% | 163,239,866 |
| 2021-06-11 | 2021-06-09 | 8.490 | 19,049,673 | +473,272 | 1.17% | 161,736,737 |
| 2021-06-10 | 2021-06-08 | 8.126 | 18,576,401 | +16,286 | 1.14% | 150,943,035 |
| 2021-06-09 | 2021-06-07 | 8.207 | 18,560,115 | +9,870 | 1.14% | 152,315,049 |
| 2021-06-08 | 2021-06-04 | 8.298 | 18,550,245 | +2,961 | 1.14% | 153,925,540 |
| 2021-06-07 | 2021-06-03 | 8.278 | 18,547,284 | +51,818 | 1.14% | 153,525,143 |
| 2021-06-04 | 2021-06-02 | 8.217 | 18,495,466 | +125,845 | 1.14% | 151,971,890 |
| 2021-06-03 | 2021-06-01 | 8.024 | 18,369,621 | +281,298 | 1.13% | 147,401,706 |
| 2021-06-02 | 2021-05-31 | 7.984 | 18,088,323 | +118,935 | 1.11% | 144,411,459 |
| 2021-05-31 | 2021-05-27 | 7.862 | 17,969,388 | +159,896 | 1.10% | 141,277,220 |
| 2021-05-28 | 2021-05-26 | 7.923 | 17,809,492 | +11,351 | 1.09% | 141,102,730 |
| 2021-05-27 | 2021-05-25 | 7.893 | 17,798,141 | +364,701 | 1.09% | 140,471,828 |
| 2021-05-26 | 2021-05-24 | 7.913 | 17,433,440 | +21,715 | 1.07% | 137,946,682 |
| 2021-05-25 | 2021-05-21 | 7.872 | 17,411,725 | +222,571 | 1.07% | 137,069,223 |
| 2021-05-24 | 2021-05-20 | 7.974 | 17,189,154 | +19,247 | 1.06% | 137,058,624 |
| 2021-05-21 | 2021-05-18 | 7.984 | 17,169,907 | +28,130 | 1.05% | 137,079,115 |
| 2021-05-20 | 2021-05-17 | 7.974 | 17,141,777 | +114,000 | 1.05% | 136,680,861 |
| 2021-05-18 | 2021-05-14 | 7.882 | 17,027,777 | +92,779 | 1.05% | 134,219,212 |
| 2021-05-17 | 2021-05-13 | 8.014 | 16,934,998 | +59,714 | 1.04% | 135,718,411 |
| 2021-05-13 | 2021-05-11 | 7.882 | 16,875,284 | +106,598 | 1.04% | 133,017,206 |
| 2021-05-12 | 2021-05-10 | 7.984 | 16,768,686 | +405,662 | 1.03% | 133,875,894 |
| 2021-05-11 | 2021-05-07 | 7.933 | 16,363,024 | +176,182 | 1.01% | 129,808,300 |
| 2021-05-10 | 2021-05-06 | 8.055 | 16,186,842 | +12,337 | 0.99% | 130,378,623 |
| 2021-05-07 | 2021-05-05 | 8.105 | 16,174,505 | +39,974 | 0.99% | 131,098,619 |
| 2021-05-06 | 2021-05-04 | 7.963 | 16,134,531 | +7,403 | 0.99% | 128,486,064 |
| 2021-05-05 | 2021-05-03 | 8.075 | 16,127,128 | -5,429 | 0.99% | 130,224,437 |
| 2021-05-04 | 2021-04-30 | 7.893 | 16,132,557 | +4,936 | 0.99% | 127,326,206 |
| 2021-05-03 | 2021-04-29 | 7.933 | 16,127,621 | +60,207 | 0.99% | 127,940,842 |
| 2021-04-30 | 2021-04-28 | 7.893 | 16,067,414 | +26,650 | 0.99% | 126,812,065 |
| 2021-04-29 | 2021-04-27 | 7.903 | 16,040,764 | +67,610 | 0.99% | 126,764,248 |
| 2021-04-28 | 2021-04-26 | 7.923 | 15,973,154 | +60,701 | 0.98% | 126,553,618 |
| 2021-04-27 | 2021-04-23 | 8.014 | 15,912,453 | +6,909 | 0.98% | 127,523,655 |
| 2021-04-26 | 2021-04-22 | 7.984 | 15,905,544 | +39,481 | 0.98% | 126,984,840 |
| 2021-04-23 | 2021-04-21 | 8.034 | 15,866,063 | +41,455 | 0.97% | 127,473,378 |
| 2021-04-22 | 2021-04-20 | 8.348 | 15,824,608 | +14,805 | 0.97% | 132,110,491 |
| 2021-04-21 | 2021-04-19 | 8.379 | 15,809,803 | +17,766 | 0.97% | 132,467,427 |
| 2021-04-20 | 2021-04-16 | 8.156 | 15,792,037 | +38,000 | 0.97% | 128,798,607 |
| 2021-04-19 | 2021-04-15 | 8.156 | 15,754,037 | +35,532 | 0.97% | 128,488,682 |
| 2021-04-16 | 2021-04-14 | 8.014 | 15,718,505 | +77,481 | 0.97% | 125,969,340 |
| 2021-04-15 | 2021-04-13 | 8.207 | 15,641,024 | +81,922 | 0.96% | 128,359,298 |
| 2021-04-14 | 2021-04-12 | 8.004 | 15,559,102 | +38,494 | 0.96% | 124,534,234 |
| 2021-04-13 | 2021-04-09 | 8.115 | 15,520,608 | +17,272 | 0.95% | 125,955,860 |
| 2021-04-12 | 2021-04-08 | 8.075 | 15,503,336 | +42,935 | 0.95% | 125,187,398 |
| 2021-04-09 | 2021-04-07 | 8.004 | 15,460,401 | +26,156 | 0.95% | 123,744,236 |
| 2021-04-08 | 2021-04-01 | 7.943 | 15,434,245 | +987 | 0.95% | 122,596,645 |
| 2021-04-07 | 2021-03-31 | 7.832 | 15,433,258 | -5,922 | 0.95% | 120,868,809 |
| 2021-04-01 | 2021-03-30 | 7.903 | 15,439,180 | +1,974 | 0.95% | 122,010,151 |
| 2021-03-31 | 2021-03-29 | 7.862 | 15,437,206 | +7,896 | 0.95% | 121,368,939 |
| 2021-03-30 | 2021-03-26 | 7.933 | 15,429,310 | +5,922 | 0.95% | 122,401,122 |
| 2021-03-29 | 2021-03-25 | 7.963 | 15,423,388 | +13,818 | 0.95% | 122,822,933 |
| 2021-03-26 | 2021-03-24 | 7.811 | 15,409,570 | +14,312 | 0.95% | 120,371,045 |
| 2021-03-25 | 2021-03-23 | 8.044 | 15,395,258 | +6,909 | 0.95% | 123,846,748 |
| 2021-03-24 | 2021-03-22 | 8.217 | 15,388,349 | +13,325 | 0.95% | 126,441,609 |
| 2021-03-23 | 2021-03-19 | 8.095 | 15,375,024 | -4,935 | 0.94% | 124,462,842 |
| 2021-03-22 | 2021-03-18 | 8.156 | 15,379,959 | +28,623 | 0.94% | 125,437,731 |
| 2021-03-18 | 2021-03-16 | 8.338 | 15,351,336 | +9,870 | 0.94% | 128,003,883 |
| 2021-03-17 | 2021-03-15 | 8.126 | 15,341,466 | +6,416 | 0.94% | 124,657,486 |
| 2021-03-16 | 2021-03-12 | 8.095 | 15,335,050 | +1,974 | 0.94% | 124,139,248 |
| 2021-03-15 | 2021-03-11 | 8.166 | 15,333,076 | -4,935 | 0.94% | 125,210,706 |
| 2021-03-12 | 2021-03-10 | 8.237 | 15,338,011 | -45,896 | 0.94% | 126,338,793 |
| 2021-03-11 | 2021-03-09 | 8.034 | 15,383,907 | +50,831 | 0.94% | 123,599,572 |
| 2021-03-10 | 2021-03-08 | 7.963 | 15,333,076 | -3,948 | 0.94% | 122,103,740 |
| 2021-03-09 | 2021-03-05 | 8.196 | 15,337,024 | +2,961 | 0.94% | 125,709,110 |
| 2021-03-08 | 2021-03-04 | 8.196 | 15,334,063 | -5,922 | 0.94% | 125,684,840 |
| 2021-03-05 | 2021-03-03 | 8.409 | 15,339,985 | -970,234 | 0.94% | 128,997,163 |
| 2021-03-04 | 2021-03-02 | 8.156 | 16,310,219 | +1,481 | 1.00% | 133,024,859 |
| 2021-03-03 | 2021-03-01 | 8.328 | 16,308,738 | +17,766 | 1.00% | 135,821,745 |
| 2021-03-02 | 2021-02-26 | 7.923 | 16,290,972 | +18,753 | 1.00% | 129,071,656 |
| 2021-03-01 | 2021-02-25 | 8.186 | 16,272,219 | +65,637 | 1.00% | 133,209,523 |
| 2021-02-26 | 2021-02-24 | 7.923 | 16,206,582 | +111,038 | 1.00% | 128,403,043 |
| 2021-02-25 | 2021-02-23 | 7.913 | 16,095,544 | +134,234 | 0.99% | 127,360,228 |
| 2021-02-24 | 2021-02-22 | 7.467 | 15,961,310 | -25,662 | 0.98% | 119,182,682 |
| 2021-02-23 | 2021-02-19 | 7.376 | 15,986,972 | +71,065 | 0.98% | 117,916,540 |
| 2021-02-22 | 2021-02-18 | 7.396 | 15,915,907 | +10,857 | 0.98% | 117,714,886 |
| 2021-02-19 | 2021-02-17 | 7.396 | 15,905,050 | +44,416 | 0.98% | 117,634,587 |
| 2021-02-18 | 2021-02-16 | 7.487 | 15,860,634 | +307,454 | 0.97% | 118,752,323 |
| 2021-02-17 | 2021-02-11 | 7.295 | 15,553,180 | +236,390 | 0.96% | 113,456,355 |
| 2021-02-16 | 2021-02-09 | 7.264 | 15,316,790 | +67,610 | 0.94% | 111,266,403 |
| 2021-02-10 | 2021-02-08 | 7.123 | 15,249,180 | +16,779 | 0.94% | 108,612,285 |
| 2021-02-09 | 2021-02-05 | 6.889 | 15,232,401 | +59,221 | 0.94% | 104,943,226 |
| 2021-02-05 | 2021-02-03 | 7.092 | 15,173,180 | +20,727 | 0.93% | 107,609,790 |
| 2021-02-04 | 2021-02-02 | 6.971 | 15,152,453 | +5,922 | 0.93% | 105,620,572 |
| 2021-02-03 | 2021-02-01 | 6.798 | 15,146,531 | +29,611 | 0.93% | 102,970,502 |
| 2021-02-02 | 2021-01-29 | 6.798 | 15,116,920 | -2,961 | 0.93% | 102,769,198 |
| 2021-01-29 | 2021-01-27 | 7.052 | 15,119,881 | +1,974 | 0.93% | 106,619,035 |
| 2021-01-28 | 2021-01-26 | 7.092 | 15,117,907 | -69,091 | 0.93% | 107,217,788 |
| 2021-01-27 | 2021-01-25 | 7.092 | 15,186,998 | -24,675 | 0.93% | 107,707,788 |
| 2021-01-26 | 2021-01-22 | 7.001 | 15,211,673 | +21,220 | 0.93% | 106,495,722 |
| 2021-01-22 | 2021-01-20 | 7.092 | 15,190,453 | -99,194 | 0.93% | 107,732,292 |
| 2021-01-21 | 2021-01-19 | 7.092 | 15,289,647 | +157,922 | 0.94% | 108,435,786 |
| 2021-01-20 | 2021-01-18 | 7.082 | 15,131,725 | -2,961 | 0.93% | 107,162,478 |
| 2021-01-19 | 2021-01-15 | 7.062 | 15,134,686 | +9,870 | 0.93% | 106,876,771 |
| 2021-01-15 | 2021-01-13 | 7.082 | 15,124,816 | -239,844 | 0.93% | 107,113,549 |
| 2021-01-14 | 2021-01-12 | 7.143 | 15,364,660 | +987 | 0.94% | 109,746,127 |
| 2021-01-13 | 2021-01-11 | 7.092 | 15,363,673 | -49,351 | 0.94% | 108,960,786 |
| 2021-01-12 | 2021-01-08 | 7.041 | 15,413,024 | -987,013 | 0.95% | 108,529,997 |
| 2021-01-07 | 2021-01-05 | 7.092 | 16,400,037 | -22,701 | 1.01% | 116,310,789 |
| 2021-01-06 | 2021-01-04 | 7.082 | 16,422,738 | +987 | 1.01% | 116,305,398 |
| 2021-01-05 | 2020-12-31 | 6.991 | 16,421,751 | +2,467 | 1.01% | 114,801,004 |
| 2021-01-04 | 2020-12-29 | 7.244 | 16,419,284 | -9,376 | 1.01% | 118,942,590 |
| 2020-12-30 | 2020-12-28 | 7.102 | 16,428,660 | +14,805 | 1.01% | 116,680,234 |
| 2020-12-29 | 2020-12-24 | 7.021 | 16,413,855 | +72,052 | 1.01% | 115,244,700 |
| 2020-12-28 | 2020-12-22 | 7.163 | 16,341,803 | -23,195 | 1.00% | 117,056,765 |
| 2020-12-23 | 2020-12-21 | 7.133 | 16,364,998 | +10,857 | 1.01% | 116,725,502 |
| 2020-12-22 | 2020-12-18 | 7.244 | 16,354,141 | +6,416 | 1.00% | 118,470,689 |
| 2020-12-21 | 2020-12-17 | 7.264 | 16,347,725 | +987 | 1.00% | 118,755,467 |
| 2020-12-18 | 2020-12-16 | 7.285 | 16,346,738 | +53,792 | 1.00% | 119,079,534 |
| 2020-12-17 | 2020-12-15 | 7.173 | 16,292,946 | -12,831 | 1.00% | 116,871,874 |
| 2020-12-16 | 2020-12-14 | 7.274 | 16,305,777 | +2,467 | 1.00% | 118,615,946 |
| 2020-12-15 | 2020-12-11 | 7.183 | 16,303,310 | +17,273 | 1.00% | 117,111,395 |
| 2020-12-14 | 2020-12-10 | 7.285 | 16,286,037 | +30,104 | 1.00% | 118,637,351 |
| 2020-12-11 | 2020-12-09 | 7.376 | 16,255,933 | +14,805 | 1.00% | 119,900,340 |
| 2020-12-10 | 2020-12-08 | 7.274 | 16,241,128 | +3,948 | 1.00% | 118,145,658 |
| 2020-12-09 | 2020-12-07 | 7.274 | 16,237,180 | +16,286 | 1.00% | 118,116,939 |
| 2020-12-08 | 2020-12-04 | 7.193 | 16,220,894 | +10,363 | 1.00% | 116,683,720 |
| 2020-12-07 | 2020-12-03 | 7.305 | 16,210,531 | +2,961 | 1.00% | 118,415,796 |
| 2020-12-04 | 2020-12-02 | 7.295 | 16,207,570 | +51,819 | 1.00% | 118,229,958 |
| 2020-12-03 | 2020-12-01 | 7.092 | 16,155,751 | +48,857 | 0.99% | 114,578,287 |
| 2020-12-02 | 2020-11-30 | 7.092 | 16,106,894 | +17,273 | 0.99% | 114,231,788 |
| 2020-12-01 | 2020-11-27 | 7.224 | 16,089,621 | +58,233 | 0.99% | 116,228,458 |
| 2020-11-30 | 2020-11-26 | 7.366 | 16,031,388 | +11,351 | 0.98% | 118,081,720 |
| 2020-11-27 | 2020-11-25 | 7.396 | 16,020,037 | +32,078 | 0.98% | 118,485,037 |
| 2020-11-26 | 2020-11-24 | 7.396 | 15,987,959 | +106,104 | 0.98% | 118,247,786 |
| 2020-11-25 | 2020-11-23 | 7.011 | 15,881,855 | -9,870 | 0.98% | 111,348,521 |
| 2020-11-24 | 2020-11-20 | 7.062 | 15,891,725 | +89,324 | 0.98% | 112,222,762 |
| 2020-11-23 | 2020-11-19 | 7.204 | 15,802,401 | +202,338 | 0.97% | 113,833,427 |
| 2020-11-20 | 2020-11-18 | 6.920 | 15,600,063 | +229,481 | 0.96% | 107,950,383 |
| 2020-11-19 | 2020-11-17 | 6.798 | 15,370,582 | +445,142 | 0.94% | 104,493,666 |
| 2020-11-18 | 2020-11-16 | 6.606 | 14,925,440 | +92,286 | 0.92% | 98,594,314 |
| 2020-11-17 | 2020-11-13 | 6.403 | 14,833,154 | +12,831 | 0.91% | 94,979,027 |
| 2020-11-16 | 2020-11-12 | 6.423 | 14,820,323 | +131,766 | 0.91% | 95,197,175 |
| 2020-11-13 | 2020-11-11 | 6.494 | 14,688,557 | +101,169 | 0.90% | 95,392,514 |
| 2020-11-12 | 2020-11-10 | 6.586 | 14,587,388 | +294,130 | 0.90% | 96,065,628 |
| 2020-11-11 | 2020-11-09 | 5.998 | 14,293,258 | +75,013 | 0.88% | 85,729,457 |
| 2020-11-10 | 2020-11-06 | 5.937 | 14,218,245 | +107,585 | 0.87% | 84,415,217 |
| 2020-11-09 | 2020-11-05 | 5.775 | 14,110,660 | +599,610 | 0.87% | 81,489,062 |
| 2020-11-06 | 2020-11-04 | 5.846 | 13,511,050 | +379,506 | 0.83% | 78,984,532 |
| 2020-11-05 | 2020-11-03 | 5.745 | 13,131,544 | +331,143 | 0.81% | 75,435,537 |
| 2020-11-04 | 2020-11-02 | 5.694 | 12,800,401 | +118,442 | 0.79% | 72,884,810 |
| 2020-11-03 | 2020-10-30 | 5.694 | 12,681,959 | -9,377 | 0.78% | 72,210,407 |
| 2020-10-29 | 2020-10-27 | 6.038 | 12,691,336 | +15,792 | 0.78% | 76,635,630 |
| 2020-10-23 | 2020-10-21 | 6.028 | 12,675,544 | +987 | 0.78% | 76,411,848 |
| 2020-10-22 | 2020-10-20 | 6.119 | 12,674,557 | +35,533 | 0.78% | 77,561,618 |
| 2020-10-21 | 2020-10-19 | 6.130 | 12,639,024 | +9,870 | 0.78% | 77,472,228 |
| 2020-10-20 | 2020-10-16 | 6.049 | 12,629,154 | +21,221 | 0.78% | 76,388,103 |
| 2020-10-19 | 2020-10-15 | 6.079 | 12,607,933 | +14,805 | 0.77% | 76,642,961 |
| 2020-10-16 | 2020-10-14 | 6.008 | 12,593,128 | +1,974 | 0.77% | 75,659,844 |
| 2020-10-15 | 2020-10-12 | 6.028 | 12,591,154 | +88,831 | 0.77% | 75,903,121 |
| 2020-10-09 | 2020-10-07 | 6.079 | 12,502,323 | +58,728 | 0.77% | 76,000,964 |
| 2020-10-08 | 2020-10-06 | 6.059 | 12,443,595 | +29,610 | 0.76% | 75,391,813 |
| 2020-09-30 | 2020-09-28 | 6.079 | 12,413,985 | +9,870 | 0.76% | 75,463,961 |
| 2020-09-29 | 2020-09-25 | 6.180 | 12,404,115 | +4,935 | 0.76% | 76,660,695 |
| 2020-09-28 | 2020-09-24 | 6.059 | 12,399,180 | +13,818 | 0.76% | 75,122,716 |
| 2020-09-18 | 2020-09-16 | 6.241 | 12,385,362 | +6,909 | 0.76% | 77,297,696 |
| 2020-09-17 | 2020-09-15 | 6.231 | 12,378,453 | +225,039 | 0.76% | 77,129,163 |
| 2020-09-11 | 2020-09-09 | 6.312 | 12,153,414 | +108,572 | 0.75% | 76,712,029 |
| 2020-09-10 | 2020-09-08 | 6.302 | 12,044,842 | +493 | 0.74% | 75,904,692 |
| 2020-09-09 | 2020-09-07 | 6.342 | 12,044,349 | +103,143 | 0.74% | 76,389,699 |
| 2020-09-04 | 2020-09-02 | 6.312 | 11,941,206 | +177,662 | 0.73% | 75,372,578 |
| 2020-09-03 | 2020-09-01 | 6.312 | 11,763,544 | +122,884 | 0.72% | 74,251,180 |
| 2020-09-02 | 2020-08-31 | 6.282 | 11,640,660 | +197,402 | 0.72% | 73,121,725 |
| 2020-09-01 | 2020-08-28 | 6.292 | 11,443,258 | +240,338 | 0.70% | 71,997,667 |
| 2020-08-31 | 2020-08-27 | 6.383 | 11,202,920 | +68,597 | 0.69% | 71,507,059 |
| 2020-08-27 | 2020-08-25 | 6.606 | 11,134,323 | +169,766 | 0.68% | 73,550,994 |
| 2020-08-25 | 2020-08-21 | 6.616 | 10,964,557 | +17,273 | 0.67% | 72,540,643 |
| 2020-08-20 | 2020-08-18 | 6.565 | 10,947,284 | +71,559 | 0.67% | 71,871,800 |
| 2020-08-18 | 2020-08-14 | 6.565 | 10,875,725 | +56,753 | 0.67% | 71,401,997 |
| 2020-08-17 | 2020-08-13 | 6.626 | 10,818,972 | +82,909 | 0.66% | 71,687,078 |
| 2020-08-14 | 2020-08-12 | 6.596 | 10,736,063 | +701,273 | 0.66% | 70,811,399 |
| 2020-08-13 | 2020-08-11 | 6.282 | 10,034,790 | +73,039 | 0.62% | 63,034,326 |
| 2020-08-12 | 2020-08-10 | 6.251 | 9,961,751 | +9,870 | 0.61% | 62,272,741 |
| 2020-08-11 | 2020-08-07 | 6.231 | 9,951,881 | +14,805 | 0.61% | 62,009,385 |
| 2020-08-10 | 2020-08-06 | 6.332 | 9,937,076 | +24,675 | 0.61% | 62,923,919 |
| 2020-08-07 | 2020-08-05 | 6.434 | 9,912,401 | +37,507 | 0.61% | 63,771,954 |
| 2020-08-06 | 2020-08-04 | 6.403 | 9,874,894 | +100,182 | 0.61% | 63,230,505 |
| 2020-08-03 | 2020-07-30 | 6.525 | 9,774,712 | +103,636 | 0.60% | 63,777,424 |
| 2020-07-31 | 2020-07-29 | 6.413 | 9,671,076 | +90,805 | 0.59% | 62,023,410 |
| 2020-07-30 | 2020-07-28 | 6.494 | 9,580,271 | +6,909 | 0.59% | 62,217,557 |
| 2020-07-28 | 2020-07-24 | 6.778 | 9,573,362 | +23,195 | 0.59% | 64,888,500 |
| 2020-07-23 | 2020-07-21 | 6.889 | 9,550,167 | +14,805 | 0.59% | 65,795,624 |
| 2020-07-22 | 2020-07-20 | 6.798 | 9,535,362 | +23,689 | 0.59% | 64,824,151 |
| 2020-07-20 | 2020-07-16 | 6.950 | 9,511,673 | +19,246 | 0.58% | 66,108,630 |
| 2020-07-17 | 2020-07-15 | 6.788 | 9,492,427 | +98,702 | 0.58% | 64,436,093 |
| 2020-07-16 | 2020-07-14 | 6.819 | 9,393,725 | +11,844 | 0.58% | 64,051,608 |
| 2020-07-15 | 2020-07-13 | 6.910 | 9,381,881 | +20,727 | 0.58% | 64,826,329 |
| 2020-07-13 | 2020-07-09 | 6.991 | 9,361,154 | +31,584 | 0.58% | 65,441,857 |
| 2020-07-10 | 2020-07-08 | 7.001 | 9,329,570 | +10,858 | 0.57% | 65,315,583 |
| 2020-07-09 | 2020-07-07 | 7.052 | 9,318,712 | +49,350 | 0.57% | 65,711,633 |
| 2020-07-08 | 2020-07-06 | 7.133 | 9,269,362 | +432,805 | 0.57% | 66,114,944 |
| 2020-07-07 | 2020-07-03 | 7.031 | 8,836,557 | +63,663 | 0.54% | 62,132,623 |
| 2020-07-06 | 2020-07-02 | 7.133 | 8,772,894 | +74,519 | 0.54% | 62,573,821 |
| 2020-07-03 | 2020-06-30 | 7.102 | 8,698,375 | +55,273 | 0.53% | 61,777,919 |
| 2020-06-30 | 2020-06-26 | 7.031 | 8,643,102 | +14,805 | 0.53% | 60,772,380 |
| 2020-06-29 | 2020-06-24 | 7.062 | 8,628,297 | +95,178 | 0.53% | 60,930,536 |
| 2020-06-26 | 2020-06-23 | 7.072 | 8,533,119 | +8,883 | 0.53% | 60,344,870 |
| 2020-06-24 | 2020-06-22 | 7.143 | 8,524,236 | +9,870 | 0.53% | 60,886,599 |
| 2020-06-23 | 2020-06-19 | 7.153 | 8,514,366 | +494 | 0.53% | 60,902,364 |
| 2020-06-22 | 2020-06-18 | 7.133 | 8,513,872 | +40,961 | 0.53% | 60,726,312 |
| 2020-06-19 | 2020-06-17 | 7.193 | 8,472,911 | +111,039 | 0.53% | 60,949,216 |
| 2020-06-18 | 2020-06-16 | 7.274 | 8,361,872 | +83,896 | 0.52% | 60,828,218 |
| 2020-06-17 | 2020-06-15 | 7.143 | 8,277,976 | +493 | 0.51% | 59,127,622 |
| 2020-06-16 | 2020-06-12 | 7.285 | 8,277,483 | +10,364 | 0.51% | 60,298,196 |
| 2020-06-15 | 2020-06-11 | 7.437 | 8,267,119 | +49,351 | 0.51% | 61,479,083 |
| 2020-06-12 | 2020-06-10 | 7.629 | 8,217,768 | -38,494 | 0.51% | 62,694,001 |
| 2020-06-11 | 2020-06-09 | 7.700 | 8,256,262 | +259,584 | 0.51% | 63,573,217 |
| 2020-06-10 | 2020-06-08 | 7.447 | 7,996,678 | +91,793 | 0.50% | 59,548,946 |
| 2020-06-09 | 2020-06-05 | 7.497 | 7,904,885 | +184,571 | 0.49% | 59,265,835 |
| 2020-06-08 | 2020-06-04 | 7.183 | 7,720,314 | +96,727 | 0.48% | 55,457,250 |
| 2020-06-05 | 2020-06-03 | 7.224 | 7,623,587 | +162,857 | 0.47% | 55,071,388 |
| 2020-06-04 | 2020-06-02 | 7.041 | 7,460,730 | +2,962 | 0.46% | 52,534,338 |
| 2020-06-03 | 2020-06-01 | 6.950 | 7,457,768 | +206,285 | 0.46% | 51,833,450 |
| 2020-06-02 | 2020-05-29 | 6.859 | 7,251,483 | +494 | 0.45% | 49,738,494 |
| 2020-06-01 | 2020-05-28 | 6.778 | 7,250,989 | +113,506 | 0.45% | 49,147,394 |
| 2020-05-29 | 2020-05-27 | 6.879 | 7,137,483 | +43,429 | 0.44% | 49,101,187 |
| 2020-05-28 | 2020-05-26 | 6.981 | 7,094,054 | +47,376 | 0.44% | 49,521,164 |
| 2020-05-27 | 2020-05-25 | 6.575 | 7,046,678 | +36,026 | 0.44% | 46,334,689 |
| 2020-05-26 | 2020-05-22 | 6.819 | 7,010,652 | +282,780 | 0.43% | 47,802,500 |
| 2020-05-25 | 2020-05-21 | 7.305 | 6,727,872 | +140,155 | 0.42% | 49,146,220 |
| 2020-05-22 | 2020-05-20 | 7.497 | 6,587,717 | +119,429 | 0.41% | 49,390,541 |
| 2020-05-21 | 2020-05-19 | 7.001 | 6,468,288 | +59,221 | 0.40% | 45,283,974 |
| 2020-05-20 | 2020-05-18 | 6.971 | 6,409,067 | +54,779 | 0.40% | 44,674,570 |
| 2020-05-19 | 2020-05-15 | 7.053 | 6,354,288 | +494 | 0.39% | 44,815,455 |
| 2020-05-18 | 2020-05-14 | 6.930 | 6,353,794 | +115,869 | 0.39% | 44,029,229 |
| 2020-05-13 | 2020-05-11 | 7.176 | 6,237,925 | +9,741 | 0.39% | 44,763,239 |
| 2020-05-11 | 2020-05-07 | 6.909 | 6,228,184 | +104,226 | 0.39% | 43,030,924 |
| 2020-05-08 | 2020-05-06 | 7.053 | 6,123,958 | +244,008 | 0.38% | 43,190,986 |
| 2020-05-07 | 2020-05-05 | 7.073 | 5,879,950 | +109,584 | 0.37% | 41,590,777 |
| 2020-05-06 | 2020-05-04 | 7.063 | 5,770,366 | +4,384 | 0.36% | 40,756,415 |
| 2020-05-05 | 2020-04-29 | 7.268 | 5,765,982 | +171,438 | 0.36% | 41,909,330 |
| 2020-05-04 | 2020-04-28 | 7.463 | 5,594,544 | +15,099 | 0.35% | 41,754,499 |
| 2020-04-29 | 2020-04-27 | 7.330 | 5,579,445 | +167,542 | 0.35% | 40,897,182 |
| 2020-04-28 | 2020-04-24 | 7.207 | 5,411,903 | +126,631 | 0.34% | 39,002,396 |
| 2020-04-27 | 2020-04-23 | 7.268 | 5,285,272 | +55,522 | 0.33% | 38,415,348 |
| 2020-04-24 | 2020-04-22 | 7.053 | 5,229,750 | +11,202 | 0.33% | 36,884,325 |
| 2020-04-23 | 2020-04-21 | 7.084 | 5,218,548 | +58,445 | 0.33% | 36,966,042 |
| 2020-04-22 | 2020-04-20 | 7.309 | 5,160,103 | +9,741 | 0.32% | 37,717,469 |
| 2020-04-21 | 2020-04-17 | 7.463 | 5,150,362 | +34,093 | 0.32% | 38,439,377 |
| 2020-04-20 | 2020-04-16 | 7.289 | 5,116,269 | +16,072 | 0.32% | 37,292,019 |
| 2020-04-17 | 2020-04-15 | 7.371 | 5,100,197 | +64,777 | 0.32% | 37,593,743 |
| 2020-04-16 | 2020-04-14 | 7.576 | 5,035,420 | +88,641 | 0.32% | 38,150,149 |
| 2020-04-15 | 2020-04-09 | 7.392 | 4,946,779 | +91,564 | 0.31% | 36,564,461 |
| 2020-04-14 | 2020-04-08 | 7.186 | 4,855,215 | +98,383 | 0.30% | 34,890,780 |
| 2020-04-09 | 2020-04-07 | 7.238 | 4,756,832 | -51,627 | 0.30% | 34,427,945 |
| 2020-04-08 | 2020-04-06 | 6.786 | 4,808,459 | +65,264 | 0.30% | 32,629,585 |
| 2020-04-07 | 2020-04-03 | 6.344 | 4,743,195 | +152,931 | 0.30% | 30,092,872 |
| 2020-04-06 | 2020-04-02 | 6.385 | 4,590,264 | +81,823 | 0.29% | 29,311,107 |
| 2020-04-03 | 2020-04-01 | 6.303 | 4,508,441 | +60,880 | 0.28% | 28,418,355 |
| 2020-04-02 | 2020-03-31 | 6.344 | 4,447,561 | +192,381 | 0.28% | 28,217,242 |
| 2020-04-01 | 2020-03-30 | 6.283 | 4,255,180 | +95,460 | 0.27% | 26,734,590 |
| 2020-03-31 | 2020-03-27 | 6.519 | 4,159,720 | +196,765 | 0.26% | 27,117,022 |
| 2020-03-30 | 2020-03-26 | 6.273 | 3,962,955 | +140,268 | 0.25% | 24,857,905 |
| 2020-03-27 | 2020-03-25 | 6.468 | 3,822,687 | +444,182 | 0.24% | 24,723,700 |
| 2020-03-26 | 2020-03-24 | 6.252 | 3,378,505 | +203,096 | 0.21% | 21,122,535 |
| 2020-03-25 | 2020-03-23 | 6.211 | 3,175,409 | +301,965 | 0.20% | 19,722,375 |
| 2020-03-24 | 2020-03-20 | 6.601 | 2,873,444 | +124,683 | 0.18% | 18,967,840 |
| 2020-03-20 | 2020-03-18 | 6.858 | 2,748,761 | +112,994 | 0.17% | 18,850,272 |
| 2020-03-19 | 2020-03-17 | 7.186 | 2,635,767 | +16,072 | 0.17% | 18,941,276 |
| 2020-03-18 | 2020-03-16 | 7.279 | 2,619,695 | +85,719 | 0.16% | 19,067,824 |
| 2020-03-17 | 2020-03-13 | 7.525 | 2,533,976 | -4,870 | 0.16% | 19,068,242 |
| 2020-03-13 | 2020-03-11 | 7.843 | 2,538,846 | +58,445 | 0.16% | 19,912,872 |
| 2020-03-12 | 2020-03-10 | 7.895 | 2,480,401 | +52,600 | 0.16% | 19,581,791 |
| 2020-03-11 | 2020-03-09 | 7.915 | 2,427,801 | +79,388 | 0.15% | 19,216,383 |
| 2020-03-10 | 2020-03-06 | 8.192 | 2,348,413 | +7,793 | 0.15% | 19,238,958 |
| 2020-03-09 | 2020-03-05 | 8.336 | 2,340,620 | +104,226 | 0.15% | 19,511,521 |
| 2020-03-06 | 2020-03-04 | 8.244 | 2,236,394 | +29,710 | 0.14% | 18,436,057 |
| 2020-03-05 | 2020-03-03 | 8.213 | 2,206,684 | +29,710 | 0.14% | 18,123,176 |
| 2020-03-03 | 2020-02-28 | 8.172 | 2,176,974 | +211,375 | 0.14% | 17,789,776 |
| 2020-03-02 | 2020-02-27 | 8.326 | 1,965,599 | +11,202 | 0.12% | 16,365,149 |
| 2020-02-28 | 2020-02-26 | 8.377 | 1,954,397 | +15,586 | 0.12% | 16,372,203 |
| 2020-02-27 | 2020-02-25 | 8.387 | 1,938,811 | +9,741 | 0.12% | 16,261,541 |
| 2020-02-25 | 2020-02-21 | 8.511 | 1,929,070 | +4,870 | 0.12% | 16,417,487 |
| 2020-02-24 | 2020-02-20 | 8.623 | 1,924,200 | +3,896 | 0.12% | 16,593,335 |
| 2020-02-21 | 2020-02-19 | 8.541 | 1,920,304 | -5,357 | 0.12% | 16,402,026 |
| 2020-02-18 | 2020-02-14 | 8.439 | 1,925,661 | +9,741 | 0.12% | 16,250,092 |
| 2020-02-13 | 2020-02-11 | 8.521 | 1,915,920 | +1,461 | 0.12% | 16,325,242 |
| 2020-02-07 | 2020-02-05 | 8.346 | 1,914,459 | +93,999 | 0.12% | 15,978,676 |
| 2020-02-04 | 2020-01-31 | 8.038 | 1,820,460 | +33,606 | 0.11% | 14,633,462 |
| 2020-02-03 | 2020-01-30 | 8.213 | 1,786,854 | -1,949 | 0.11% | 14,675,173 |
| 2020-01-31 | 2020-01-29 | 8.264 | 1,788,803 | +28,249 | 0.11% | 14,783,000 |
| 2020-01-30 | 2020-01-24 | 8.623 | 1,760,554 | +31,171 | 0.11% | 15,182,134 |
| 2020-01-29 | 2020-01-22 | 8.654 | 1,729,383 | +37,015 | 0.11% | 14,966,593 |
| 2020-01-22 | 2020-01-20 | 9.024 | 1,692,368 | -2,923 | 0.11% | 15,271,717 |
| 2020-01-21 | 2020-01-17 | 9.147 | 1,695,291 | +184,102 | 0.11% | 15,506,941 |
| 2020-01-17 | 2020-01-15 | 8.952 | 1,511,189 | +974 | 0.09% | 13,528,182 |
| 2020-01-16 | 2020-01-14 | 9.065 | 1,510,215 | -19,969 | 0.09% | 13,690,007 |
| 2020-01-13 | 2020-01-09 | 8.808 | 1,530,184 | -487 | 0.10% | 13,478,300 |
| 2020-01-10 | 2020-01-08 | 8.736 | 1,530,671 | -1,948 | 0.10% | 13,372,592 |
| 2020-01-08 | 2020-01-06 | 8.500 | 1,532,619 | +8,280 | 0.10% | 13,027,729 |
| 2020-01-07 | 2020-01-03 | 8.613 | 1,524,339 | +39,450 | 0.10% | 13,129,485 |
| 2020-01-06 | 2020-01-02 | 8.726 | 1,484,889 | +12,663 | 0.09% | 12,957,377 |
| 2020-01-03 | 2019-12-31 | 8.572 | 1,472,226 | +214,299 | 0.09% | 12,620,168 |
| 2020-01-02 | 2019-12-27 | 8.726 | 1,257,927 | +29,222 | 0.08% | 10,976,871 |
| 2019-12-30 | 2019-12-24 | 8.798 | 1,228,705 | +40,911 | 0.08% | 10,810,172 |
| 2019-12-27 | 2019-12-20 | 8.849 | 1,187,794 | +144,165 | 0.07% | 10,511,207 |
| 2019-12-23 | 2019-12-19 | 8.952 | 1,043,629 | -4,871 | 0.07% | 9,342,579 |
| 2019-12-20 | 2019-12-18 | 8.880 | 1,048,500 | +19,482 | 0.07% | 9,310,837 |
| 2019-12-19 | 2019-12-17 | 9.127 | 1,029,018 | +8,280 | 0.06% | 9,391,369 |
| 2019-12-18 | 2019-12-16 | 9.178 | 1,020,738 | -7,306 | 0.06% | 9,368,196 |
| 2019-12-17 | 2019-12-13 | 9.085 | 1,028,044 | +14,611 | 0.06% | 9,340,264 |
| 2019-12-16 | 2019-12-12 | 8.973 | 1,013,433 | +9,741 | 0.06% | 9,093,072 |
| 2019-12-12 | 2019-12-10 | 9.014 | 1,003,692 | +1,948 | 0.06% | 9,046,887 |
| 2019-12-10 | 2019-12-06 | 9.065 | 1,001,744 | -487 | 0.06% | 9,080,748 |
| 2019-12-09 | 2019-12-05 | 8.962 | 1,002,231 | -3,409 | 0.06% | 8,982,273 |
| 2019-12-06 | 2019-12-04 | 8.890 | 1,005,640 | -29,710 | 0.06% | 8,940,558 |
| 2019-12-05 | 2019-12-03 | 9.085 | 1,035,350 | -1,948 | 0.07% | 9,406,642 |
| 2019-12-04 | 2019-12-02 | 9.085 | 1,037,298 | +4,871 | 0.07% | 9,424,341 |
| 2019-12-03 | 2019-11-29 | 9.198 | 1,032,427 | -22,404 | 0.06% | 9,496,674 |
| 2019-12-02 | 2019-11-28 | 9.250 | 1,054,831 | +487 | 0.07% | 9,756,900 |
| 2019-11-29 | 2019-11-27 | 9.342 | 1,054,344 | -2,435 | 0.07% | 9,849,811 |
| 2019-11-28 | 2019-11-26 | 9.301 | 1,056,779 | -9,741 | 0.07% | 9,829,163 |
| 2019-11-26 | 2019-11-22 | 8.993 | 1,066,520 | -974 | 0.07% | 9,591,296 |
| 2019-11-25 | 2019-11-21 | 8.952 | 1,067,494 | -7,306 | 0.07% | 9,556,219 |
| 2019-11-21 | 2019-11-19 | 8.880 | 1,074,800 | +22,404 | 0.07% | 9,544,385 |
| 2019-11-18 | 2019-11-14 | 8.654 | 1,052,396 | -472,430 | 0.07% | 9,107,747 |
| 2019-11-15 | 2019-11-13 | 8.654 | 1,524,826 | +2,435 | 0.10% | 13,196,296 |
| 2019-11-14 | 2019-11-12 | 8.695 | 1,522,391 | +33,119 | 0.10% | 13,237,738 |
| 2019-11-13 | 2019-11-11 | 8.675 | 1,489,272 | -986,746 | 0.09% | 12,919,179 |
| 2019-11-12 | 2019-11-08 | 9.003 | 2,476,018 | -974 | 0.16% | 22,292,438 |
| 2019-11-11 | 2019-11-07 | 9.147 | 2,476,992 | +487 | 0.16% | 22,657,213 |
| 2019-11-08 | 2019-11-06 | 9.044 | 2,476,505 | +151,470 | 0.16% | 22,398,518 |
| 2019-11-05 | 2019-11-01 | 9.229 | 2,325,035 | -184,589 | 0.15% | 21,458,204 |
| 2019-11-04 | 2019-10-31 | 9.065 | 2,509,624 | +211,863 | 0.16% | 22,749,588 |
| 2019-11-01 | 2019-10-30 | 9.044 | 2,297,761 | -2,435 | 0.14% | 20,781,885 |
| 2019-10-30 | 2019-10-28 | 8.613 | 2,300,196 | -1,948 | 0.14% | 19,812,121 |
| 2019-10-29 | 2019-10-25 | 8.418 | 2,302,144 | -10,228 | 0.14% | 19,379,855 |
| 2019-10-24 | 2019-10-22 | 8.254 | 2,312,372 | +95,947 | 0.15% | 19,086,132 |
| 2019-10-23 | 2019-10-21 | 8.213 | 2,216,425 | +608,802 | 0.14% | 18,203,177 |
| 2019-10-22 | 2019-10-18 | 8.008 | 1,607,623 | +128,092 | 0.10% | 12,873,095 |
| 2019-10-21 | 2019-10-17 | 8.018 | 1,479,531 | +58,445 | 0.09% | 11,862,583 |
| 2019-10-18 | 2019-10-16 | 8.008 | 1,421,086 | -47,243 | 0.09% | 11,379,394 |
| 2019-10-17 | 2019-10-15 | 7.751 | 1,468,329 | +1,461 | 0.09% | 11,380,845 |
| 2019-10-16 | 2019-10-14 | 7.607 | 1,466,868 | +1,461 | 0.09% | 11,158,695 |
| 2019-10-15 | 2019-10-11 | 7.546 | 1,465,407 | +60,393 | 0.09% | 11,057,317 |
| 2019-10-14 | 2019-10-10 | 7.546 | 1,405,014 | -487 | 0.09% | 10,601,618 |
| 2019-10-11 | 2019-10-09 | 7.617 | 1,405,501 | +122 | 0.09% | 10,706,296 |
| 2019-10-10 | 2019-10-08 | 7.628 | 1,405,379 | +21,917 | 0.09% | 10,719,794 |
| 2019-10-09 | 2019-10-04 | 7.761 | 1,383,462 | +2,435 | 0.09% | 10,737,253 |
| 2019-10-04 | 2019-10-02 | 7.843 | 1,381,027 | +10,715 | 0.09% | 10,831,777 |
| 2019-10-02 | 2019-09-27 | 7.679 | 1,370,312 | +30,196 | 0.09% | 10,522,653 |
| 2019-09-27 | 2019-09-25 | 7.730 | 1,340,116 | +91,077 | 0.08% | 10,359,566 |
| 2019-09-26 | 2019-09-24 | 7.802 | 1,249,039 | +436,876 | 0.08% | 9,745,268 |
| 2019-09-25 | 2019-09-23 | 7.977 | 812,163 | +43,347 | 0.05% | 6,478,409 |
| 2019-09-24 | 2019-09-20 | 8.028 | 768,816 | -12,176 | 0.05% | 6,172,106 |
| 2019-09-23 | 2019-09-19 | 7.956 | 780,992 | +158,288 | 0.05% | 6,213,731 |
| 2019-09-20 | 2019-09-18 | 8.172 | 622,704 | -4,870 | 0.04% | 5,088,607 |
| 2019-09-19 | 2019-09-17 | 8.100 | 627,574 | +9,254 | 0.04% | 5,083,304 |
| 2019-09-18 | 2019-09-16 | 8.264 | 618,320 | +2,922 | 0.04% | 5,109,911 |
| 2019-09-17 | 2019-09-13 | 8.521 | 615,398 | -96,921 | 0.04% | 5,243,706 |
| 2019-09-16 | 2019-09-12 | 8.295 | 712,319 | -2,923 | 0.04% | 5,908,674 |
| 2019-09-13 | 2019-09-11 | 8.120 | 715,242 | +11,689 | 0.05% | 5,808,094 |
| 2019-09-12 | 2019-09-10 | 8.110 | 703,553 | -1,948 | 0.04% | 5,705,952 |
| 2019-09-11 | 2019-09-09 | 8.110 | 705,501 | +1,948 | 0.04% | 5,721,750 |
| 2019-09-10 | 2019-09-06 | 8.059 | 703,553 | +53,575 | 0.04% | 5,669,838 |
| 2019-09-09 | 2019-09-05 | 8.038 | 649,978 | +117,377 | 0.04% | 5,224,739 |
| 2019-09-06 | 2019-09-04 | 8.336 | 532,601 | +44,321 | 0.03% | 4,439,787 |
| 2019-09-05 | 2019-09-03 | 8.120 | 488,280 | +974 | 0.03% | 3,965,058 |
| 2019-09-03 | 2019-08-30 | 8.521 | 487,306 | -11,202 | 0.03% | 4,152,255 |
| 2019-09-02 | 2019-08-29 | 8.808 | 498,508 | -1,948 | 0.03% | 4,391,002 |
| 2019-08-30 | 2019-08-28 | 8.932 | 500,456 | +487 | 0.03% | 4,469,908 |
| 2019-08-29 | 2019-08-27 | 8.932 | 499,969 | +4,248 | 0.03% | 4,465,558 |
| 2019-08-28 | 2019-08-26 | 8.942 | 495,721 | +485 | 0.03% | 4,432,729 |
| 2019-08-27 | 2019-08-23 | 9.324 | 495,236 | -47,994 | 0.03% | 4,617,378 |
| 2019-08-23 | 2019-08-21 | 9.406 | 543,230 | -1,940 | 0.03% | 5,109,676 |
| 2019-08-21 | 2019-08-19 | 9.499 | 545,170 | +970 | 0.03% | 5,178,529 |
| 2019-08-19 | 2019-08-15 | 9.365 | 544,200 | +2,909 | 0.03% | 5,096,349 |
| 2019-08-16 | 2019-08-14 | 9.344 | 541,291 | -53,812 | 0.03% | 5,057,942 |
| 2019-08-14 | 2019-08-12 | 9.705 | 595,103 | -48,479 | 0.04% | 5,775,593 |
| 2019-08-12 | 2019-08-08 | 10.004 | 643,582 | -2,424 | 0.04% | 6,438,585 |
| 2019-08-09 | 2019-08-07 | 9.932 | 646,006 | -6,787 | 0.04% | 6,416,196 |
| 2019-08-08 | 2019-08-06 | 9.942 | 652,793 | -2,909 | 0.04% | 6,490,338 |
| 2019-08-07 | 2019-08-05 | 10.231 | 655,702 | -14,270 | 0.04% | 6,708,617 |
| 2019-08-02 | 2019-07-31 | 10.561 | 669,972 | +3,394 | 0.04% | 7,075,733 |
| 2019-07-30 | 2019-07-26 | 10.871 | 666,578 | +5,818 | 0.04% | 7,246,134 |
| 2019-07-29 | 2019-07-25 | 11.015 | 660,760 | -5,818 | 0.04% | 7,278,297 |
| 2019-07-26 | 2019-07-24 | 10.953 | 666,578 | -19,392 | 0.04% | 7,301,134 |
| 2019-07-19 | 2019-07-17 | 10.933 | 685,970 | -2,424 | 0.04% | 7,499,387 |
| 2019-07-17 | 2019-07-15 | 10.871 | 688,394 | +1,940 | 0.04% | 7,483,289 |
| 2019-07-16 | 2019-07-12 | 10.871 | 686,454 | +1,939 | 0.04% | 7,462,199 |
| 2019-07-15 | 2019-07-11 | 10.933 | 684,515 | -2,424 | 0.04% | 7,483,481 |
| 2019-07-11 | 2019-07-09 | 10.726 | 686,939 | -2,909 | 0.04% | 7,368,283 |
| 2019-07-03 | 2019-06-28 | 10.499 | 689,848 | +6,787 | 0.04% | 7,242,958 |
| 2019-07-02 | 2019-06-27 | 10.829 | 683,061 | +1,454 | 0.04% | 7,397,136 |
| 2019-06-28 | 2019-06-26 | 10.953 | 681,607 | +15,514 | 0.04% | 7,465,749 |
| 2019-06-27 | 2019-06-25 | 10.912 | 666,093 | +485 | 0.04% | 7,268,342 |
| 2019-06-26 | 2019-06-24 | 10.933 | 665,608 | -9,211 | 0.04% | 7,276,779 |
| 2019-06-25 | 2019-06-21 | 11.345 | 674,819 | -13,575 | 0.04% | 7,655,874 |
| 2019-06-24 | 2019-06-20 | 11.098 | 688,394 | +21,331 | 0.04% | 7,639,486 |
| 2019-06-21 | 2019-06-19 | 11.242 | 667,063 | +3,776 | 0.04% | 7,499,083 |
| 2019-06-14 | 2019-06-12 | 11.159 | 663,287 | -29,088 | 0.04% | 7,401,906 |
| 2019-06-13 | 2019-06-11 | 11.139 | 692,375 | +18,422 | 0.04% | 7,712,229 |
| 2019-06-12 | 2019-06-10 | 11.201 | 673,953 | +970 | 0.04% | 7,548,736 |
| 2019-06-11 | 2019-06-06 | 11.056 | 672,983 | +11,635 | 0.04% | 7,440,698 |
| 2019-06-05 | 2019-06-03 | 11.283 | 661,348 | +1,454 | 0.04% | 7,462,119 |
| 2019-06-04 | 2019-05-31 | 11.448 | 659,894 | -969 | 0.04% | 7,554,608 |
| 2019-05-31 | 2019-05-29 | 11.634 | 660,863 | +15,513 | 0.04% | 7,688,389 |
| 2019-05-30 | 2019-05-28 | 11.943 | 645,350 | -17,937 | 0.04% | 7,707,591 |
| 2019-05-28 | 2019-05-24 | 11.675 | 663,287 | -2,909 | 0.04% | 7,743,953 |
| 2019-05-27 | 2019-05-23 | 11.531 | 666,196 | +2,909 | 0.04% | 7,681,723 |
| 2019-05-21 | 2019-05-17 | 11.696 | 663,287 | -4,848 | 0.04% | 7,757,635 |
| 2019-05-20 | 2019-05-16 | 11.820 | 668,135 | -5,333 | 0.04% | 7,897,027 |
| 2019-05-17 | 2019-05-15 | 11.551 | 673,468 | -8,726 | 0.04% | 7,779,466 |
| 2019-05-16 | 2019-05-14 | 11.554 | 682,194 | +8,726 | 0.04% | 7,881,919 |
| 2019-05-15 | 2019-05-10 | 11.931 | 673,468 | +10,238 | 0.04% | 8,034,832 |
| 2019-04-30 | 2019-04-26 | 12.454 | 663,230 | -9,555 | 0.04% | 8,259,735 |
| 2019-04-29 | 2019-04-25 | 12.391 | 672,785 | +956 | 0.04% | 8,336,485 |
| 2019-04-26 | 2019-04-24 | 12.642 | 671,829 | +3,822 | 0.04% | 8,493,382 |
| 2019-04-17 | 2019-04-15 | 12.370 | 668,007 | -2,867 | 0.04% | 8,263,299 |
| 2019-04-15 | 2019-04-11 | 12.265 | 670,874 | -1,911 | 0.04% | 8,228,555 |
| 2019-04-12 | 2019-04-10 | 12.286 | 672,785 | +956 | 0.04% | 8,266,076 |
| 2019-04-11 | 2019-04-09 | 12.349 | 671,829 | -2,389 | 0.04% | 8,296,516 |
| 2019-04-10 | 2019-04-08 | 12.286 | 674,218 | -1,911 | 0.04% | 8,283,682 |
| 2019-04-09 | 2019-04-04 | 12.265 | 676,129 | -18,633 | 0.04% | 8,293,009 |
| 2019-04-08 | 2019-04-03 | 12.286 | 694,762 | -2,867 | 0.05% | 8,536,093 |
| 2019-04-04 | 2019-04-02 | 12.161 | 697,629 | -7,166 | 0.05% | 8,483,706 |
| 2019-04-03 | 2019-04-01 | 11.993 | 704,795 | -22,455 | 0.05% | 8,452,835 |
| 2019-04-02 | 2019-03-29 | 11.826 | 727,250 | +33,443 | 0.05% | 8,600,370 |
| 2019-03-27 | 2019-03-25 | 11.826 | 693,807 | -19,110 | 0.05% | 8,204,877 |
| 2019-03-22 | 2019-03-20 | 11.805 | 712,917 | +4,300 | 0.05% | 8,415,948 |
| 2019-03-20 | 2019-03-18 | 11.889 | 708,617 | +477 | 0.05% | 8,424,514 |
| 2019-03-19 | 2019-03-15 | 11.931 | 708,140 | +24,844 | 0.05% | 8,448,487 |
| 2019-03-18 | 2019-03-14 | 11.868 | 683,296 | -955 | 0.04% | 8,109,179 |
| 2019-03-15 | 2019-03-13 | 11.847 | 684,251 | +2,866 | 0.04% | 8,106,191 |
| 2019-03-07 | 2019-03-05 | 12.244 | 681,385 | -478 | 0.04% | 8,343,215 |
| 2019-03-06 | 2019-03-04 | 12.265 | 681,863 | +7,645 | 0.04% | 8,363,339 |
| 2019-03-05 | 2019-03-01 | 12.370 | 674,218 | -2,867 | 0.04% | 8,340,130 |
| 2019-03-04 | 2019-02-28 | 12.307 | 677,085 | -8,600 | 0.04% | 8,333,079 |
| 2019-03-01 | 2019-02-27 | 12.328 | 685,685 | +11,467 | 0.04% | 8,453,273 |
| 2019-02-27 | 2019-02-25 | 12.370 | 674,218 | -16,244 | 0.04% | 8,340,130 |
| 2019-02-26 | 2019-02-22 | 12.286 | 690,462 | -17,200 | 0.04% | 8,483,262 |
| 2019-02-25 | 2019-02-21 | 11.889 | 707,662 | -13,855 | 0.05% | 8,413,161 |
| 2019-02-22 | 2019-02-20 | 11.617 | 721,517 | +12,422 | 0.05% | 8,381,554 |
| 2019-02-21 | 2019-02-19 | 11.763 | 709,095 | -6,689 | 0.05% | 8,341,146 |
| 2019-02-20 | 2019-02-18 | 11.679 | 715,784 | +5,256 | 0.05% | 8,359,902 |
| 2019-02-18 | 2019-02-14 | 11.700 | 710,528 | +3,822 | 0.05% | 8,313,387 |
| 2019-02-15 | 2019-02-13 | 11.721 | 706,706 | -1,434 | 0.05% | 8,283,460 |
| 2019-02-14 | 2019-02-12 | 11.742 | 708,140 | +3,345 | 0.05% | 8,315,090 |
| 2019-02-13 | 2019-02-11 | 11.679 | 704,795 | -5,256 | 0.05% | 8,231,557 |
| 2019-02-08 | 2019-01-31 | 11.575 | 710,051 | +8,122 | 0.05% | 8,218,634 |
| 2019-02-01 | 2019-01-30 | 11.596 | 701,929 | +7,645 | 0.05% | 8,139,316 |
| 2019-01-31 | 2019-01-29 | 11.700 | 694,284 | -4,778 | 0.05% | 8,123,327 |
| 2019-01-30 | 2019-01-28 | 11.658 | 699,062 | +4,300 | 0.05% | 8,149,967 |
| 2019-01-29 | 2019-01-25 | 11.638 | 694,762 | -4,300 | 0.05% | 8,085,294 |
| 2019-01-28 | 2019-01-24 | 11.638 | 699,062 | +24,366 | 0.05% | 8,135,335 |
| 2019-01-25 | 2019-01-23 | 11.617 | 674,696 | -24,844 | 0.04% | 7,837,654 |
| 2019-01-24 | 2019-01-22 | 11.533 | 699,540 | +1,911 | 0.05% | 8,067,689 |
| 2019-01-23 | 2019-01-21 | 11.679 | 697,629 | -955 | 0.05% | 8,147,863 |
| 2019-01-22 | 2019-01-18 | 11.658 | 698,584 | +477 | 0.05% | 8,144,395 |
| 2019-01-18 | 2019-01-16 | 11.617 | 698,107 | -2,866 | 0.05% | 8,109,610 |
| 2019-01-17 | 2019-01-15 | 11.554 | 700,973 | -3,822 | 0.05% | 8,098,887 |
| 2019-01-16 | 2019-01-14 | 11.491 | 704,795 | -3,822 | 0.05% | 8,098,790 |
| 2019-01-15 | 2019-01-11 | 11.533 | 708,617 | +3,822 | 0.05% | 8,172,372 |
| 2019-01-04 | 2019-01-02 | 11.721 | 704,795 | -478 | 0.05% | 8,261,061 |
| 2019-01-03 | 2018-12-31 | 11.617 | 705,273 | +4,778 | 0.05% | 8,192,854 |
| 2019-01-02 | 2018-12-27 | 11.449 | 700,495 | -1,911 | 0.05% | 8,020,055 |
| 2018-12-27 | 2018-12-20 | 11.428 | 702,406 | -956 | 0.05% | 8,027,232 |
| 2018-12-20 | 2018-12-18 | 11.282 | 703,362 | +478 | 0.05% | 7,935,104 |
| 2018-12-19 | 2018-12-17 | 11.344 | 702,884 | +1,433 | 0.05% | 7,973,847 |
| 2018-12-18 | 2018-12-14 | 11.596 | 701,451 | +3,822 | 0.05% | 8,133,774 |
| 2018-12-17 | 2018-12-13 | 11.889 | 697,629 | -4,777 | 0.05% | 8,293,882 |
| 2018-12-14 | 2018-12-12 | 11.784 | 702,406 | +5,255 | 0.05% | 8,277,164 |
| 2018-12-13 | 2018-12-11 | 11.910 | 697,151 | +3,822 | 0.05% | 8,302,791 |
| 2018-12-12 | 2018-12-10 | 12.161 | 693,329 | -1,911 | 0.04% | 8,431,415 |
| 2018-12-11 | 2018-12-07 | 12.349 | 695,240 | +5,733 | 0.05% | 8,585,621 |
| 2018-12-07 | 2018-12-05 | 12.621 | 689,507 | +1,911 | 0.04% | 8,702,439 |
| 2018-12-03 | 2018-11-29 | 12.768 | 687,596 | -1,911 | 0.04% | 8,779,063 |
| 2018-11-30 | 2018-11-28 | 12.789 | 689,507 | +47,777 | 0.04% | 8,817,894 |
| 2018-11-29 | 2018-11-27 | 12.977 | 641,730 | +19,110 | 0.04% | 8,327,775 |
| 2018-11-28 | 2018-11-26 | 12.621 | 622,620 | -6,211 | 0.04% | 7,858,241 |
| 2018-11-26 | 2018-11-22 | 12.328 | 628,831 | -33,921 | 0.04% | 7,752,365 |
| 2018-11-23 | 2018-11-21 | 12.119 | 662,752 | +24,844 | 0.04% | 8,031,831 |
| 2018-11-22 | 2018-11-20 | 12.370 | 637,908 | -6,689 | 0.04% | 7,890,972 |
| 2018-11-20 | 2018-11-16 | 12.433 | 644,597 | -5,733 | 0.04% | 8,014,191 |
| 2018-11-19 | 2018-11-15 | 12.014 | 650,330 | -7,644 | 0.04% | 7,813,231 |
| 2018-11-16 | 2018-11-14 | 12.140 | 657,974 | -21,022 | 0.04% | 7,987,699 |
| 2018-11-15 | 2018-11-13 | 11.324 | 678,996 | -2,867 | 0.04% | 7,688,639 |
| 2018-11-13 | 2018-11-09 | 11.407 | 681,863 | +9,556 | 0.04% | 7,778,191 |
| 2018-11-12 | 2018-11-08 | 11.470 | 672,307 | -5,733 | 0.04% | 7,711,399 |
| 2018-11-09 | 2018-11-07 | 11.407 | 678,040 | +2,866 | 0.04% | 7,734,581 |
| 2018-11-08 | 2018-11-06 | 11.407 | 675,174 | -955 | 0.04% | 7,701,888 |
| 2018-11-07 | 2018-11-05 | 11.261 | 676,129 | +4,777 | 0.04% | 7,613,718 |
| 2018-11-06 | 2018-11-02 | 11.491 | 671,352 | -9,555 | 0.04% | 7,714,497 |
| 2018-11-05 | 2018-11-01 | 11.303 | 680,907 | +6,211 | 0.04% | 7,696,026 |
| 2018-11-02 | 2018-10-31 | 11.282 | 674,696 | +955 | 0.04% | 7,611,704 |
| 2018-11-01 | 2018-10-30 | 11.261 | 673,741 | +1,912 | 0.04% | 7,586,828 |
| 2018-10-31 | 2018-10-29 | 11.407 | 671,829 | +2,388 | 0.04% | 7,663,731 |
| 2018-10-30 | 2018-10-26 | 11.344 | 669,441 | -7,644 | 0.04% | 7,594,454 |
| 2018-10-29 | 2018-10-25 | 11.407 | 677,085 | +6,689 | 0.04% | 7,723,687 |
| 2018-10-26 | 2018-10-24 | 11.554 | 670,396 | -5,733 | 0.04% | 7,745,607 |
| 2018-10-25 | 2018-10-23 | 11.470 | 676,129 | -3,345 | 0.04% | 7,755,237 |
| 2018-10-24 | 2018-10-22 | 11.491 | 679,474 | -6,688 | 0.04% | 7,807,827 |
| 2018-10-23 | 2018-10-19 | 11.386 | 686,162 | +13,855 | 0.04% | 7,812,869 |
| 2018-10-19 | 2018-10-16 | 11.428 | 672,307 | +10,511 | 0.04% | 7,683,255 |
| 2018-10-18 | 2018-10-15 | 11.344 | 661,796 | -7,645 | 0.04% | 7,507,726 |
| 2018-10-16 | 2018-10-12 | 11.261 | 669,441 | -8,599 | 0.04% | 7,538,407 |
| 2018-10-15 | 2018-10-11 | 11.282 | 678,040 | -2,389 | 0.04% | 7,649,430 |
| 2018-10-12 | 2018-10-10 | 11.386 | 680,429 | -15,895 | 0.04% | 7,747,591 |
| 2018-10-11 | 2018-10-09 | 11.282 | 696,324 | -9,555 | 0.05% | 7,855,704 |
| 2018-10-09 | 2018-10-05 | 11.303 | 705,879 | -955 | 0.05% | 7,978,275 |
| 2018-10-08 | 2018-10-04 | 11.324 | 706,834 | +5,733 | 0.05% | 8,003,863 |
| 2018-10-03 | 2018-09-28 | 11.470 | 701,101 | +12,422 | 0.05% | 8,041,668 |
| 2018-09-27 | 2018-09-24 | 11.638 | 688,679 | +8,600 | 0.04% | 8,014,503 |
| 2018-09-26 | 2018-09-21 | 11.700 | 680,079 | +4,777 | 0.04% | 7,957,124 |
| 2018-09-24 | 2018-09-20 | 11.721 | 675,302 | -12,900 | 0.04% | 7,915,367 |
| 2018-09-21 | 2018-09-19 | 11.721 | 688,202 | +2,389 | 0.04% | 8,066,570 |
| 2018-09-20 | 2018-09-18 | 11.638 | 685,813 | +2,389 | 0.04% | 7,981,150 |
| 2018-09-19 | 2018-09-17 | 11.638 | 683,424 | +478 | 0.04% | 7,953,348 |
| 2018-09-18 | 2018-09-14 | 11.596 | 682,946 | +1,911 | 0.04% | 7,919,196 |
| 2018-09-13 | 2018-09-11 | 11.596 | 681,035 | -6,211 | 0.04% | 7,897,037 |
| 2018-09-12 | 2018-09-10 | 11.324 | 687,246 | +2,867 | 0.04% | 7,782,058 |
| 2018-09-04 | 2018-08-31 | 11.910 | 684,379 | -956 | 0.04% | 8,150,681 |
| 2018-08-31 | 2018-08-29 | 11.983 | 685,335 | -6,042 | 0.04% | 8,212,304 |
| 2018-08-30 | 2018-08-28 | 11.836 | 691,377 | -78,012 | 0.05% | 8,182,963 |
| 2018-08-29 | 2018-08-27 | 11.941 | 769,389 | -32,346 | 0.05% | 9,187,166 |
| 2018-08-28 | 2018-08-24 | 11.710 | 801,735 | -85,622 | 0.05% | 9,388,005 |
| 2018-08-27 | 2018-08-23 | 11.689 | 887,357 | -427,634 | 0.06% | 10,371,951 |
| 2018-08-24 | 2018-08-22 | 11.541 | 1,314,991 | -1,903 | 0.09% | 15,176,877 |
| 2018-08-22 | 2018-08-20 | 10.932 | 1,316,894 | +2,855 | 0.09% | 14,395,987 |
| 2018-08-20 | 2018-08-16 | 10.532 | 1,314,039 | -14,271 | 0.09% | 13,839,910 |
| 2018-08-13 | 2018-08-09 | 11.142 | 1,328,310 | +8,562 | 0.09% | 14,800,030 |
| 2018-08-10 | 2018-08-08 | 11.142 | 1,319,748 | +122,725 | 0.09% | 14,704,632 |
| 2018-08-08 | 2018-08-06 | 11.247 | 1,197,023 | +51,373 | 0.08% | 13,463,053 |
| 2018-08-07 | 2018-08-03 | 11.394 | 1,145,650 | -4,756 | 0.07% | 13,053,847 |
| 2018-07-31 | 2018-07-27 | 11.562 | 1,150,406 | +951 | 0.08% | 13,301,515 |
| 2018-07-30 | 2018-07-26 | 11.604 | 1,149,455 | +35,676 | 0.08% | 13,338,848 |
| 2018-07-27 | 2018-07-25 | 11.836 | 1,113,779 | -5,233 | 0.07% | 13,182,406 |
| 2018-07-25 | 2018-07-23 | 11.247 | 1,119,012 | +27,114 | 0.07% | 12,585,654 |
| 2018-07-24 | 2018-07-20 | 11.268 | 1,091,898 | +120,822 | 0.07% | 12,303,655 |
| 2018-07-23 | 2018-07-19 | 11.226 | 971,076 | +476 | 0.06% | 10,901,387 |
| 2018-07-19 | 2018-07-17 | 11.394 | 970,600 | +25,211 | 0.06% | 11,059,280 |
| 2018-07-16 | 2018-07-12 | 11.520 | 945,389 | -2,379 | 0.06% | 10,891,266 |
| 2018-07-13 | 2018-07-11 | 11.415 | 947,768 | -1,902 | 0.06% | 10,819,050 |
| 2018-07-11 | 2018-07-09 | 11.562 | 949,670 | -952 | 0.06% | 10,980,514 |
| 2018-07-09 | 2018-07-05 | 11.394 | 950,622 | -951 | 0.06% | 10,831,645 |
| 2018-07-05 | 2018-07-03 | 11.520 | 951,573 | +6,659 | 0.06% | 10,962,509 |
| 2018-07-04 | 2018-06-29 | 11.773 | 944,914 | -3,805 | 0.06% | 11,124,169 |
| 2018-07-03 | 2018-06-28 | 11.668 | 948,719 | +40,908 | 0.06% | 11,069,241 |
| 2018-06-29 | 2018-06-27 | 11.562 | 907,811 | +7,611 | 0.06% | 10,496,522 |
| 2018-06-28 | 2018-06-26 | 11.962 | 900,200 | +164,585 | 0.06% | 10,768,087 |
| 2018-06-27 | 2018-06-25 | 12.151 | 735,615 | +21,881 | 0.05% | 8,938,522 |
| 2018-06-26 | 2018-06-22 | 12.487 | 713,734 | +49,946 | 0.05% | 8,912,717 |
| 2018-06-25 | 2018-06-21 | 12.614 | 663,788 | +476 | 0.04% | 8,372,746 |
| 2018-06-22 | 2018-06-20 | 12.635 | 663,312 | +21,024 | 0.04% | 8,380,687 |
| 2018-06-20 | 2018-06-15 | 13.349 | 642,288 | +2,854 | 0.04% | 8,574,145 |
| 2018-06-15 | 2018-06-13 | 13.812 | 639,434 | +14,746 | 0.04% | 8,831,783 |
| 2018-06-14 | 2018-06-12 | 14.169 | 624,688 | -7,611 | 0.04% | 8,851,367 |
| 2018-06-11 | 2018-06-07 | 13.980 | 632,299 | -1,427 | 0.04% | 8,839,576 |
| 2018-06-08 | 2018-06-06 | 14.001 | 633,726 | -36,627 | 0.04% | 8,872,848 |
| 2018-06-07 | 2018-06-05 | 13.665 | 670,353 | -5,709 | 0.04% | 9,160,184 |
| 2018-06-06 | 2018-06-04 | 13.581 | 676,062 | -1,902 | 0.04% | 9,181,345 |
| 2018-06-04 | 2018-05-31 | 13.433 | 677,964 | -5,233 | 0.04% | 9,107,407 |
| 2018-06-01 | 2018-05-30 | 13.139 | 683,197 | +6,184 | 0.05% | 8,976,628 |
| 2018-05-31 | 2018-05-29 | 13.244 | 677,013 | -19,503 | 0.04% | 8,966,539 |
| 2018-05-30 | 2018-05-28 | 13.244 | 696,516 | +15,698 | 0.05% | 9,224,842 |
| 2018-05-29 | 2018-05-25 | 13.160 | 680,818 | +6,659 | 0.05% | 8,959,683 |
| 2018-05-28 | 2018-05-24 | 13.307 | 674,159 | +5,708 | 0.04% | 8,971,258 |
| 2018-05-25 | 2018-05-23 | 12.887 | 668,451 | -5,708 | 0.04% | 8,614,247 |
| 2018-05-24 | 2018-05-21 | 12.677 | 674,159 | -15,222 | 0.04% | 8,546,079 |
| 2018-05-23 | 2018-05-18 | 12.551 | 689,381 | -9,989 | 0.05% | 8,652,088 |
| 2018-05-21 | 2018-05-17 | 12.508 | 699,370 | -3,805 | 0.05% | 8,748,050 |
| 2018-05-18 | 2018-05-16 | 12.445 | 703,175 | +23,784 | 0.05% | 8,751,297 |
| 2018-05-17 | 2018-05-15 | 12.593 | 679,391 | +11,416 | 0.04% | 8,555,273 |
| 2018-05-16 | 2018-05-14 | 12.761 | 667,975 | -1,427 | 0.04% | 8,523,857 |
| 2018-05-15 | 2018-05-11 | 12.614 | 669,402 | +4,281 | 0.04% | 8,443,559 |
| 2018-05-14 | 2018-05-10 | 12.994 | 665,121 | -2,854 | 0.04% | 8,642,733 |
| 2018-05-11 | 2018-05-09 | 12.888 | 667,975 | +8,760 | 0.04% | 8,608,673 |
| 2018-05-10 | 2018-05-08 | 12.909 | 659,215 | -4,225 | 0.04% | 8,509,819 |
| 2018-05-08 | 2018-05-04 | 12.696 | 663,440 | +2,348 | 0.04% | 8,423,034 |
| 2018-05-03 | 2018-04-30 | 12.739 | 661,092 | -3,756 | 0.04% | 8,421,389 |
| 2018-05-02 | 2018-04-27 | 12.568 | 664,848 | -4,225 | 0.04% | 8,355,934 |
| 2018-04-30 | 2018-04-26 | 12.462 | 669,073 | +11,267 | 0.04% | 8,337,772 |
| 2018-04-23 | 2018-04-19 | 12.824 | 657,806 | -5,164 | 0.04% | 8,435,580 |
| 2018-04-20 | 2018-04-18 | 12.526 | 662,970 | -14,083 | 0.04% | 8,304,086 |
| 2018-04-18 | 2018-04-16 | 12.675 | 677,053 | +5,633 | 0.05% | 8,581,442 |
| 2018-04-17 | 2018-04-13 | 12.994 | 671,420 | +3,286 | 0.05% | 8,724,584 |
| 2018-04-13 | 2018-04-11 | 12.994 | 668,134 | -2,817 | 0.04% | 8,681,885 |
| 2018-04-12 | 2018-04-10 | 12.952 | 670,951 | +4,695 | 0.04% | 8,689,905 |
| 2018-04-10 | 2018-04-06 | 13.101 | 666,256 | -4,225 | 0.04% | 8,728,445 |
| 2018-04-09 | 2018-04-04 | 12.888 | 670,481 | +2,816 | 0.04% | 8,640,969 |
| 2018-04-04 | 2018-03-29 | 12.717 | 667,665 | +470 | 0.04% | 8,490,897 |
| 2018-04-03 | 2018-03-28 | 12.994 | 667,195 | +2,816 | 0.04% | 8,669,683 |
| 2018-03-28 | 2018-03-26 | 13.016 | 664,379 | +470 | 0.04% | 8,647,244 |
| 2018-03-26 | 2018-03-22 | 13.420 | 663,909 | +4,225 | 0.04% | 8,909,836 |
| 2018-03-23 | 2018-03-21 | 13.718 | 659,684 | -27,697 | 0.04% | 9,049,872 |
| 2018-03-22 | 2018-03-20 | 14.059 | 687,381 | -13,144 | 0.05% | 9,664,115 |
| 2018-03-21 | 2018-03-19 | 13.676 | 700,525 | +5,163 | 0.05% | 9,580,304 |
| 2018-03-20 | 2018-03-16 | 12.632 | 695,362 | +1,878 | 0.05% | 8,783,877 |
| 2018-03-19 | 2018-03-15 | 13.079 | 693,484 | -7,511 | 0.05% | 9,070,379 |
| 2018-03-16 | 2018-03-14 | 12.994 | 700,995 | +9,858 | 0.05% | 9,108,888 |
| 2018-03-14 | 2018-03-12 | 13.016 | 691,137 | -1,877 | 0.05% | 8,995,514 |
| 2018-03-13 | 2018-03-09 | 12.952 | 693,014 | -6,573 | 0.05% | 8,975,656 |
| 2018-03-12 | 2018-03-08 | 12.888 | 699,587 | -14,083 | 0.05% | 9,016,079 |
| 2018-03-08 | 2018-03-06 | 12.781 | 713,670 | -11,266 | 0.05% | 9,121,564 |
| 2018-03-07 | 2018-03-05 | 12.653 | 724,936 | -5,633 | 0.05% | 9,172,902 |
| 2018-03-05 | 2018-03-01 | 12.930 | 730,569 | +938 | 0.05% | 9,446,492 |
| 2018-03-02 | 2018-02-28 | 12.589 | 729,631 | +1,878 | 0.05% | 9,185,681 |
| 2018-02-28 | 2018-02-26 | 12.824 | 727,753 | -1,878 | 0.05% | 9,332,567 |
| 2018-02-27 | 2018-02-23 | 12.781 | 729,631 | +1,878 | 0.05% | 9,325,565 |
| 2018-02-26 | 2018-02-22 | 12.675 | 727,753 | -469 | 0.05% | 9,224,049 |
| 2018-02-23 | 2018-02-21 | 12.760 | 728,222 | +469 | 0.05% | 9,292,044 |
| 2018-02-21 | 2018-02-15 | 12.227 | 727,753 | -3,755 | 0.05% | 8,898,494 |
| 2018-02-20 | 2018-02-13 | 11.759 | 731,508 | -1,409 | 0.05% | 8,601,591 |
| 2018-02-14 | 2018-02-12 | 11.652 | 732,917 | -1,408 | 0.05% | 8,540,096 |
| 2018-02-09 | 2018-02-07 | 12.078 | 734,325 | -7,511 | 0.05% | 8,869,354 |
| 2018-02-08 | 2018-02-06 | 11.844 | 741,836 | -4,694 | 0.05% | 8,786,245 |
| 2018-02-07 | 2018-02-05 | 12.376 | 746,530 | +2,816 | 0.05% | 9,239,405 |
| 2018-02-06 | 2018-02-02 | 12.568 | 743,714 | -46,944 | 0.05% | 9,347,137 |
| 2018-02-05 | 2018-02-01 | 12.760 | 790,658 | -16,430 | 0.05% | 10,088,721 |
| 2018-02-02 | 2018-01-31 | 12.803 | 807,088 | +63,374 | 0.05% | 10,332,751 |
| 2018-02-01 | 2018-01-30 | 12.781 | 743,714 | -939 | 0.05% | 9,505,563 |
| 2018-01-31 | 2018-01-29 | 12.845 | 744,653 | +3,756 | 0.05% | 9,565,152 |
| 2018-01-30 | 2018-01-26 | 12.994 | 740,897 | -16,900 | 0.05% | 9,627,384 |
| 2018-01-29 | 2018-01-25 | 12.866 | 757,797 | +2,817 | 0.05% | 9,750,131 |
| 2018-01-26 | 2018-01-24 | 13.037 | 754,980 | -939 | 0.05% | 9,842,547 |
| 2018-01-24 | 2018-01-22 | 13.079 | 755,919 | +4,694 | 0.05% | 9,886,994 |
| 2018-01-23 | 2018-01-19 | 13.143 | 751,225 | -7,511 | 0.05% | 9,873,607 |
| 2018-01-22 | 2018-01-18 | 12.760 | 758,736 | -27,227 | 0.05% | 9,681,399 |
| 2018-01-18 | 2018-01-16 | 12.909 | 785,963 | +3,755 | 0.05% | 10,146,011 |
| 2018-01-17 | 2018-01-15 | 12.909 | 782,208 | -30,983 | 0.05% | 10,097,538 |
| 2018-01-16 | 2018-01-12 | 13.058 | 813,191 | +4,695 | 0.05% | 10,618,756 |
| 2018-01-15 | 2018-01-11 | 13.101 | 808,496 | -47,883 | 0.05% | 10,591,894 |
| 2018-01-12 | 2018-01-10 | 13.505 | 856,379 | -5,633 | 0.06% | 11,565,806 |
| 2018-01-10 | 2018-01-08 | 13.378 | 862,012 | +239,414 | 0.06% | 11,531,706 |
| 2018-01-09 | 2018-01-05 | 12.824 | 622,598 | +62,435 | 0.04% | 7,984,079 |
| 2018-01-08 | 2018-01-04 | 12.653 | 560,163 | -5,633 | 0.04% | 7,087,964 |
| 2018-01-05 | 2018-01-03 | 12.440 | 565,796 | -4,695 | 0.04% | 7,038,714 |
| 2018-01-04 | 2018-01-02 | 12.355 | 570,491 | -7,511 | 0.04% | 7,048,511 |
| 2018-01-03 | 2017-12-29 | 12.355 | 578,002 | +47,414 | 0.04% | 7,141,311 |
| 2017-12-29 | 2017-12-27 | 12.206 | 530,588 | +1,877 | 0.04% | 6,476,385 |
| 2017-12-27 | 2017-12-21 | 12.100 | 528,711 | +4,695 | 0.04% | 6,397,161 |
| 2017-12-22 | 2017-12-20 | 12.057 | 524,016 | -4,695 | 0.04% | 6,318,029 |
| 2017-12-21 | 2017-12-19 | 12.036 | 528,711 | -10,327 | 0.04% | 6,363,373 |
| 2017-12-20 | 2017-12-18 | 11.993 | 539,038 | +9,388 | 0.04% | 6,464,700 |
| 2017-12-14 | 2017-12-12 | 11.460 | 529,650 | -1,877 | 0.04% | 6,070,044 |
| 2017-12-13 | 2017-12-11 | 11.737 | 531,527 | +1,877 | 0.04% | 6,238,750 |
| 2017-12-12 | 2017-12-08 | 11.588 | 529,650 | -4,694 | 0.04% | 6,137,740 |
| 2017-12-11 | 2017-12-07 | 11.418 | 534,344 | +7,640 | 0.04% | 6,101,075 |
| 2017-12-08 | 2017-12-06 | 11.567 | 526,704 | +4,694 | 0.04% | 6,092,381 |
| 2017-12-07 | 2017-12-05 | 11.780 | 522,010 | -4,225 | 0.03% | 6,149,284 |
| 2017-12-06 | 2017-12-04 | 12.036 | 526,235 | +10,328 | 0.04% | 6,333,573 |
| 2017-12-01 | 2017-11-29 | 11.929 | 515,907 | -470 | 0.03% | 6,154,320 |
| 2017-11-28 | 2017-11-24 | 11.950 | 516,377 | +4,695 | 0.03% | 6,170,926 |
| 2017-11-27 | 2017-11-23 | 12.078 | 511,682 | +28,166 | 0.03% | 6,180,218 |
| 2017-11-24 | 2017-11-22 | 11.972 | 483,516 | -26,288 | 0.03% | 5,788,523 |
| 2017-11-23 | 2017-11-21 | 11.950 | 509,804 | +3,286 | 0.03% | 6,092,376 |
| 2017-11-22 | 2017-11-20 | 12.142 | 506,518 | +5,633 | 0.03% | 6,150,216 |
| 2017-11-21 | 2017-11-17 | 12.227 | 500,885 | +939 | 0.03% | 6,124,499 |
| 2017-11-20 | 2017-11-16 | 12.355 | 499,946 | +469 | 0.03% | 6,176,916 |
| 2017-11-17 | 2017-11-15 | 12.611 | 499,477 | -11,266 | 0.03% | 6,298,800 |
| 2017-11-16 | 2017-11-14 | 12.866 | 510,743 | -14,553 | 0.03% | 6,571,431 |
| 2017-11-15 | 2017-11-13 | 13.101 | 525,296 | +4,694 | 0.04% | 6,881,765 |
| 2017-11-14 | 2017-11-10 | 13.229 | 520,602 | -6,572 | 0.03% | 6,886,809 |
| 2017-11-10 | 2017-11-08 | 13.101 | 527,174 | +1,409 | 0.04% | 6,906,368 |
| 2017-11-09 | 2017-11-07 | 13.250 | 525,765 | -8,450 | 0.04% | 6,966,308 |
| 2017-11-08 | 2017-11-06 | 13.101 | 534,215 | -1,878 | 0.04% | 6,998,610 |
| 2017-11-07 | 2017-11-03 | 13.356 | 536,093 | -939 | 0.04% | 7,160,252 |
| 2017-11-06 | 2017-11-02 | 13.186 | 537,032 | -2,817 | 0.04% | 7,081,275 |
| 2017-11-03 | 2017-11-01 | 13.186 | 539,849 | +8,450 | 0.04% | 7,118,419 |
| 2017-11-02 | 2017-10-31 | 13.527 | 531,399 | +3,756 | 0.04% | 7,188,116 |
| 2017-10-30 | 2017-10-26 | 13.016 | 527,643 | +4,694 | 0.04% | 6,867,553 |
| 2017-10-27 | 2017-10-25 | 13.207 | 522,949 | -3,755 | 0.04% | 6,906,717 |
| 2017-10-26 | 2017-10-24 | 13.335 | 526,704 | -26,758 | 0.04% | 7,023,629 |
| 2017-10-23 | 2017-10-19 | 13.463 | 553,462 | -6,572 | 0.04% | 7,451,188 |
| 2017-10-20 | 2017-10-18 | 13.527 | 560,034 | -7,981 | 0.04% | 7,575,455 |
| 2017-10-19 | 2017-10-17 | 13.633 | 568,015 | -3,286 | 0.04% | 7,743,912 |
| 2017-10-18 | 2017-10-16 | 13.612 | 571,301 | +6,572 | 0.04% | 7,776,541 |
| 2017-10-17 | 2017-10-13 | 13.633 | 564,729 | -3,286 | 0.04% | 7,699,113 |
| 2017-10-16 | 2017-10-12 | 13.655 | 568,015 | +10,797 | 0.04% | 7,756,012 |
| 2017-10-13 | 2017-10-11 | 13.676 | 557,218 | +9,438 | 0.04% | 7,620,453 |
| 2017-10-12 | 2017-10-10 | 13.655 | 547,780 | -4,225 | 0.04% | 7,479,711 |
| 2017-10-11 | 2017-10-09 | 13.740 | 552,005 | +5,633 | 0.04% | 7,584,437 |
| 2017-10-10 | 2017-10-06 | 13.846 | 546,372 | +6,572 | 0.04% | 7,565,235 |
| 2017-10-09 | 2017-10-04 | 13.932 | 539,800 | -469 | 0.04% | 7,520,232 |
| 2017-10-06 | 2017-10-03 | 13.846 | 540,269 | +1,878 | 0.04% | 7,480,731 |
| 2017-10-04 | 2017-09-29 | 13.889 | 538,391 | +1,408 | 0.04% | 7,477,665 |
| 2017-10-03 | 2017-09-28 | 14.017 | 536,983 | -9,389 | 0.04% | 7,526,742 |
| 2017-09-29 | 2017-09-27 | 14.059 | 546,372 | +34,269 | 0.04% | 7,681,623 |
| 2017-09-27 | 2017-09-25 | 14.059 | 512,103 | +23,003 | 0.03% | 7,199,824 |
| 2017-09-26 | 2017-09-22 | 14.315 | 489,100 | +9,389 | 0.03% | 7,001,443 |
| 2017-09-25 | 2017-09-21 | 14.485 | 479,711 | -6,573 | 0.03% | 6,948,790 |
| 2017-09-22 | 2017-09-20 | 14.379 | 486,284 | -1,877 | 0.03% | 6,992,209 |
| 2017-09-21 | 2017-09-19 | 14.698 | 488,161 | -48,353 | 0.03% | 7,175,180 |
| 2017-09-20 | 2017-09-18 | 14.869 | 536,514 | -36,146 | 0.04% | 7,977,322 |
| 2017-09-19 | 2017-09-15 | 14.294 | 572,660 | +45,066 | 0.04% | 8,185,402 |
| 2017-09-18 | 2017-09-14 | 13.953 | 527,594 | -23,472 | 0.04% | 7,361,423 |
| 2017-09-15 | 2017-09-13 | 14.038 | 551,066 | -6,572 | 0.04% | 7,735,879 |
| 2017-09-14 | 2017-09-12 | 13.889 | 557,638 | -7,981 | 0.04% | 7,744,985 |
| 2017-09-13 | 2017-09-11 | 13.761 | 565,619 | -7,980 | 0.04% | 7,783,539 |
| 2017-09-12 | 2017-09-08 | 13.953 | 573,599 | -2,348 | 0.04% | 8,003,322 |
| 2017-09-08 | 2017-09-06 | 13.910 | 575,947 | -469 | 0.04% | 8,011,546 |
| 2017-09-07 | 2017-09-05 | 13.740 | 576,416 | -16,430 | 0.04% | 7,919,839 |
| 2017-09-06 | 2017-09-04 | 13.846 | 592,846 | +13,613 | 0.04% | 8,208,728 |
| 2017-09-05 | 2017-09-01 | 14.272 | 579,233 | -469 | 0.04% | 8,267,015 |
| 2017-09-04 | 2017-08-31 | 14.443 | 579,702 | -21,594 | 0.04% | 8,372,572 |
| 2017-09-01 | 2017-08-30 | 14.827 | 601,296 | -22,092 | 0.04% | 8,915,695 |
| 2017-08-31 | 2017-08-29 | 14.165 | 623,388 | -76,760 | 0.04% | 8,830,380 |
| 2017-08-29 | 2017-08-25 | 13.866 | 700,148 | -14,510 | 0.05% | 9,708,273 |
| 2017-08-28 | 2017-08-24 | 13.909 | 714,658 | -3,744 | 0.05% | 9,940,006 |
| 2017-08-25 | 2017-08-22 | 13.909 | 718,402 | -21,062 | 0.05% | 9,992,081 |
| 2017-08-24 | 2017-08-21 | 13.866 | 739,464 | -18,254 | 0.05% | 10,253,430 |
| 2017-08-22 | 2017-08-18 | 13.887 | 757,718 | -7,021 | 0.05% | 10,522,729 |
| 2017-08-21 | 2017-08-17 | 14.016 | 764,739 | +7,957 | 0.05% | 10,718,265 |
| 2017-08-18 | 2017-08-16 | 13.909 | 756,782 | -6,553 | 0.05% | 10,525,899 |
| 2017-08-17 | 2017-08-15 | 13.887 | 763,335 | +17,786 | 0.05% | 10,600,734 |
| 2017-08-16 | 2017-08-14 | 13.375 | 745,549 | -12,169 | 0.05% | 9,971,441 |
| 2017-08-15 | 2017-08-11 | 13.503 | 757,718 | +46,337 | 0.05% | 10,231,330 |
| 2017-08-14 | 2017-08-10 | 14.080 | 711,381 | -16,382 | 0.05% | 10,016,018 |
| 2017-08-11 | 2017-08-09 | 14.336 | 727,763 | -37,444 | 0.05% | 10,433,257 |
| 2017-08-10 | 2017-08-08 | 14.422 | 765,207 | +65,995 | 0.05% | 11,035,452 |
| 2017-08-09 | 2017-08-07 | 14.443 | 699,212 | +15,914 | 0.05% | 10,098,642 |
| 2017-08-08 | 2017-08-04 | 14.892 | 683,298 | -11,702 | 0.05% | 10,175,373 |
| 2017-08-07 | 2017-08-03 | 14.827 | 695,000 | -8,424 | 0.05% | 10,305,088 |
| 2017-08-04 | 2017-08-02 | 15.191 | 703,424 | -97,355 | 0.05% | 10,685,484 |
| 2017-08-03 | 2017-08-01 | 14.849 | 800,779 | +26,211 | 0.05% | 11,890,631 |
| 2017-08-02 | 2017-07-31 | 14.849 | 774,568 | -51,954 | 0.05% | 11,501,428 |
| 2017-08-01 | 2017-07-28 | 14.443 | 826,522 | +30,892 | 0.06% | 11,937,367 |
| 2017-07-31 | 2017-07-27 | 14.763 | 795,630 | +4,680 | 0.05% | 11,746,179 |
| 2017-07-28 | 2017-07-26 | 14.827 | 790,950 | -3,276 | 0.05% | 11,727,783 |
| 2017-07-27 | 2017-07-25 | 14.998 | 794,226 | -18,722 | 0.05% | 11,912,108 |
| 2017-07-26 | 2017-07-24 | 14.913 | 812,948 | -41,189 | 0.05% | 12,123,433 |
| 2017-07-25 | 2017-07-21 | 15.062 | 854,137 | -50,549 | 0.06% | 12,865,423 |
| 2017-07-24 | 2017-07-20 | 15.169 | 904,686 | -82,377 | 0.06% | 13,723,461 |
| 2017-07-21 | 2017-07-19 | 14.913 | 987,063 | +113,736 | 0.07% | 14,719,997 |
| 2017-07-20 | 2017-07-18 | 15.832 | 873,327 | -10,297 | 0.06% | 13,826,190 |
| 2017-07-19 | 2017-07-17 | 15.874 | 883,624 | +36,508 | 0.06% | 14,026,966 |
| 2017-07-18 | 2017-07-14 | 16.067 | 847,116 | +6,085 | 0.06% | 13,610,314 |
| 2017-07-17 | 2017-07-13 | 16.729 | 841,031 | +92,206 | 0.06% | 14,069,582 |
| 2017-07-14 | 2017-07-12 | 17.007 | 748,825 | +383,801 | 0.05% | 12,735,055 |
| 2017-07-13 | 2017-07-11 | 15.511 | 365,024 | -11,233 | 0.02% | 5,661,943 |
| 2017-07-12 | 2017-07-10 | 15.490 | 376,257 | +8,425 | 0.03% | 5,828,141 |
| 2017-07-11 | 2017-07-07 | 14.870 | 367,832 | -3,745 | 0.02% | 5,469,734 |
| 2017-07-10 | 2017-07-06 | 15.041 | 371,577 | -3,744 | 0.03% | 5,588,933 |
| 2017-07-07 | 2017-07-05 | 15.105 | 375,321 | -1,404 | 0.03% | 5,669,303 |
| 2017-07-06 | 2017-07-04 | 14.956 | 376,725 | -21,999 | 0.03% | 5,634,169 |
| 2017-07-05 | 2017-07-03 | 14.934 | 398,724 | -67,399 | 0.03% | 5,954,660 |
| 2017-07-04 | 2017-06-30 | 15.062 | 466,123 | +54,762 | 0.03% | 7,020,969 |
| 2017-07-03 | 2017-06-29 | 14.400 | 411,361 | +12,169 | 0.03% | 5,923,664 |
| 2017-06-30 | 2017-06-28 | 12.477 | 399,192 | -59,442 | 0.03% | 4,980,834 |
| 2017-06-29 | 2017-06-27 | 11.794 | 458,634 | -31,359 | 0.03% | 5,408,947 |
| 2017-06-27 | 2017-06-23 | 11.751 | 489,993 | +9,361 | 0.03% | 5,757,845 |
| 2017-06-23 | 2017-06-21 | 11.815 | 480,632 | -11,234 | 0.03% | 5,678,652 |
| 2017-06-22 | 2017-06-20 | 11.922 | 491,866 | -7,489 | 0.03% | 5,863,925 |
| 2017-06-21 | 2017-06-19 | 12.071 | 499,355 | +60,847 | 0.03% | 6,027,889 |
| 2017-06-20 | 2017-06-16 | 11.644 | 438,508 | -86,589 | 0.03% | 5,106,007 |
| 2017-06-19 | 2017-06-15 | 11.345 | 525,097 | +165,690 | 0.04% | 5,957,190 |
| 2017-06-16 | 2017-06-14 | 11.730 | 359,407 | -100,927 | 0.02% | 4,215,667 |
| 2017-06-15 | 2017-06-13 | 11.089 | 460,334 | +12,169 | 0.03% | 5,104,437 |
| 2017-06-14 | 2017-06-12 | 10.768 | 448,165 | -6,552 | 0.03% | 4,825,873 |
| 2017-06-13 | 2017-06-09 | 11.089 | 454,717 | +40,252 | 0.03% | 5,042,152 |
| 2017-06-12 | 2017-06-08 | 10.181 | 414,465 | -2,808 | 0.03% | 4,219,473 |
| 2017-06-09 | 2017-06-07 | 10.095 | 417,273 | +32,763 | 0.03% | 4,212,399 |
| 2017-06-08 | 2017-06-06 | 10.084 | 384,510 | -10,297 | 0.03% | 3,877,547 |
| 2017-06-07 | 2017-06-05 | 9.978 | 394,807 | +10,297 | 0.03% | 3,939,210 |
| 2017-06-06 | 2017-06-02 | 10.010 | 384,510 | +40,720 | 0.03% | 3,848,794 |
| 2017-06-05 | 2017-06-01 | 9.807 | 343,790 | -11,233 | 0.02% | 3,371,424 |
| 2017-06-02 | 2017-05-31 | 9.764 | 355,023 | +7,489 | 0.02% | 3,466,411 |
| 2017-06-01 | 2017-05-29 | 9.764 | 347,534 | +3,276 | 0.02% | 3,393,290 |
| 2017-05-31 | 2017-05-26 | 9.753 | 344,258 | +6,553 | 0.02% | 3,357,625 |
| 2017-05-29 | 2017-05-25 | 9.796 | 337,705 | -1,872 | 0.02% | 3,308,143 |
| 2017-05-26 | 2017-05-24 | 9.775 | 339,577 | +2,808 | 0.02% | 3,319,226 |
| 2017-05-25 | 2017-05-23 | 9.903 | 336,769 | -6,552 | 0.02% | 3,334,950 |
| 2017-05-24 | 2017-05-22 | 9.721 | 343,321 | -6,553 | 0.02% | 3,337,484 |
| 2017-05-23 | 2017-05-19 | 9.625 | 349,874 | +1,872 | 0.02% | 3,367,549 |
| 2017-05-22 | 2017-05-18 | 9.668 | 348,002 | +936 | 0.02% | 3,364,401 |
| 2017-05-17 | 2017-05-15 | 9.678 | 347,066 | +9,361 | 0.02% | 3,359,059 |
| 2017-05-16 | 2017-05-12 | 9.721 | 337,705 | +4,681 | 0.02% | 3,282,890 |
| 2017-05-15 | 2017-05-11 | 9.913 | 333,024 | -14,042 | 0.02% | 3,301,421 |
| 2017-05-12 | 2017-05-10 | 10.063 | 347,066 | +468 | 0.02% | 3,492,532 |
| 2017-05-11 | 2017-05-09 | 9.937 | 346,598 | -468 | 0.02% | 3,444,317 |
| 2017-05-10 | 2017-05-08 | 9.927 | 347,066 | +5,690 | 0.02% | 3,445,199 |
| 2017-05-09 | 2017-05-05 | 9.959 | 341,376 | +9,207 | 0.02% | 3,399,839 |
| 2017-05-04 | 2017-04-28 | 9.916 | 332,169 | -9,207 | 0.02% | 3,293,714 |
| 2017-05-02 | 2017-04-27 | 9.883 | 341,376 | -5,525 | 0.02% | 3,373,886 |
| 2017-04-27 | 2017-04-25 | 9.742 | 346,901 | +12,430 | 0.02% | 3,379,512 |
| 2017-04-26 | 2017-04-24 | 9.840 | 334,471 | +4,144 | 0.02% | 3,291,112 |
| 2017-04-24 | 2017-04-20 | 9.916 | 330,327 | -5,064 | 0.02% | 3,275,449 |
| 2017-04-20 | 2017-04-18 | 9.883 | 335,391 | +3,222 | 0.02% | 3,314,735 |
| 2017-04-19 | 2017-04-13 | 9.883 | 332,169 | -5,985 | 0.02% | 3,282,891 |
| 2017-04-12 | 2017-04-10 | 9.720 | 338,154 | -1,841 | 0.02% | 3,286,954 |
| 2017-04-10 | 2017-04-06 | 9.807 | 339,995 | +15,192 | 0.02% | 3,334,389 |
| 2017-04-07 | 2017-04-05 | 9.981 | 324,803 | +9,208 | 0.02% | 3,241,840 |
| 2017-04-06 | 2017-04-03 | 9.970 | 315,595 | -3,223 | 0.02% | 3,146,508 |
| 2017-04-05 | 2017-03-31 | 9.905 | 318,818 | +461 | 0.02% | 3,157,866 |
| 2017-03-29 | 2017-03-27 | 9.927 | 318,357 | -16,574 | 0.02% | 3,160,215 |
| 2017-03-28 | 2017-03-24 | 9.861 | 334,931 | +4,604 | 0.02% | 3,302,914 |
| 2017-03-27 | 2017-03-23 | 9.840 | 330,327 | -2,762 | 0.02% | 3,250,336 |
| 2017-03-22 | 2017-03-20 | 9.557 | 333,089 | -6,446 | 0.02% | 3,183,457 |
| 2017-03-21 | 2017-03-17 | 9.470 | 339,535 | -43,736 | 0.02% | 3,215,563 |
| 2017-03-20 | 2017-03-16 | 9.362 | 383,271 | +13,812 | 0.03% | 3,588,139 |
| 2017-03-17 | 2017-03-15 | 9.394 | 369,459 | +1,841 | 0.03% | 3,470,870 |
| 2017-03-16 | 2017-03-14 | 9.362 | 367,618 | +11,970 | 0.03% | 3,441,597 |
| 2017-03-15 | 2017-03-13 | 9.405 | 355,648 | +4,143 | 0.02% | 3,344,986 |
| 2017-03-13 | 2017-03-09 | 9.340 | 351,505 | -12,890 | 0.02% | 3,283,114 |
| 2017-03-08 | 2017-03-06 | 9.449 | 364,395 | +17,955 | 0.03% | 3,443,084 |
| 2017-03-06 | 2017-03-02 | 9.536 | 346,440 | +13,811 | 0.02% | 3,303,532 |
| 2017-03-03 | 2017-03-01 | 9.492 | 332,629 | +4,604 | 0.02% | 3,157,385 |
| 2017-03-02 | 2017-02-28 | 9.547 | 328,025 | -2,302 | 0.02% | 3,131,496 |
| 2017-02-27 | 2017-02-23 | 9.633 | 330,327 | -151,464 | 0.02% | 3,182,172 |
| 2017-02-24 | 2017-02-22 | 9.351 | 481,791 | -185,993 | 0.03% | 4,505,239 |
| 2017-02-23 | 2017-02-21 | 9.329 | 667,784 | -17,955 | 0.05% | 6,229,959 |
| 2017-02-22 | 2017-02-20 | 9.351 | 685,739 | -34,068 | 0.05% | 6,412,362 |
| 2017-02-21 | 2017-02-17 | 9.351 | 719,807 | -30,845 | 0.05% | 6,730,932 |
| 2017-02-20 | 2017-02-16 | 9.340 | 750,652 | -69,056 | 0.05% | 7,011,212 |
| 2017-02-17 | 2017-02-15 | 9.362 | 819,708 | -175,865 | 0.06% | 7,674,012 |
| 2017-02-16 | 2017-02-14 | 9.351 | 995,573 | -35,909 | 0.07% | 9,309,627 |
| 2017-02-15 | 2017-02-13 | 9.373 | 1,031,482 | -222,362 | 0.07% | 9,667,818 |
| 2017-02-14 | 2017-02-10 | 9.308 | 1,253,844 | +5,985 | 0.09% | 11,670,255 |
| 2017-02-13 | 2017-02-09 | 9.351 | 1,247,859 | -9,208 | 0.09% | 11,668,759 |
| 2017-02-10 | 2017-02-08 | 9.308 | 1,257,067 | +1,842 | 0.09% | 11,700,253 |
| 2017-02-08 | 2017-02-06 | 9.351 | 1,255,225 | +5,984 | 0.09% | 11,737,639 |
| 2017-02-06 | 2017-02-02 | 9.340 | 1,249,241 | -3,222 | 0.09% | 11,668,115 |
| 2017-02-03 | 2017-02-01 | 9.340 | 1,252,463 | +1,841 | 0.09% | 11,698,209 |
| 2017-02-02 | 2017-01-27 | 9.405 | 1,250,622 | -42,815 | 0.09% | 11,762,509 |
| 2017-01-25 | 2017-01-23 | 9.318 | 1,293,437 | -10,588 | 0.09% | 12,052,817 |
| 2017-01-24 | 2017-01-20 | 9.340 | 1,304,025 | -1,382 | 0.09% | 12,179,806 |
| 2017-01-23 | 2017-01-19 | 9.340 | 1,305,407 | +1,842 | 0.09% | 12,192,714 |
| 2017-01-20 | 2017-01-18 | 9.373 | 1,303,565 | -12,891 | 0.09% | 12,217,982 |
| 2017-01-19 | 2017-01-17 | 9.373 | 1,316,456 | -9,207 | 0.09% | 12,338,806 |
| 2017-01-18 | 2017-01-16 | 9.384 | 1,325,663 | -7,366 | 0.09% | 12,439,499 |
| 2017-01-17 | 2017-01-13 | 9.384 | 1,333,029 | -7,366 | 0.09% | 12,508,619 |
| 2017-01-16 | 2017-01-12 | 9.373 | 1,340,395 | -4,604 | 0.09% | 12,563,181 |
| 2017-01-13 | 2017-01-11 | 9.340 | 1,344,999 | -2,762 | 0.09% | 12,562,510 |
| 2017-01-12 | 2017-01-10 | 9.232 | 1,347,761 | +7,826 | 0.09% | 12,441,932 |
| 2017-01-09 | 2017-01-05 | 9.134 | 1,339,935 | +11,510 | 0.09% | 12,238,713 |
| 2017-01-06 | 2017-01-04 | 9.112 | 1,328,425 | +16,573 | 0.09% | 12,104,727 |
| 2017-01-05 | 2017-01-03 | 9.188 | 1,311,852 | +18,876 | 0.09% | 12,053,446 |
| 2017-01-04 | 2016-12-30 | 9.340 | 1,292,976 | +634,860 | 0.09% | 12,076,607 |
| 2017-01-03 | 2016-12-29 | 9.199 | 658,116 | +156,528 | 0.05% | 6,053,992 |
| 2016-12-30 | 2016-12-28 | 9.286 | 501,588 | +192,438 | 0.03% | 4,657,676 |
| 2016-12-28 | 2016-12-22 | 8.895 | 309,150 | +1,842 | 0.02% | 2,749,851 |
| 2016-12-23 | 2016-12-21 | 8.971 | 307,308 | +920 | 0.02% | 2,756,830 |
| 2016-12-22 | 2016-12-20 | 8.960 | 306,388 | +1,842 | 0.02% | 2,745,249 |
| 2016-12-21 | 2016-12-19 | 9.014 | 304,546 | +11,970 | 0.02% | 2,745,282 |
| 2016-12-19 | 2016-12-15 | 9.286 | 292,576 | +6,445 | 0.02% | 2,716,820 |
| 2016-12-16 | 2016-12-14 | 9.492 | 286,131 | +1,842 | 0.02% | 2,716,016 |
| 2016-12-14 | 2016-12-12 | 9.384 | 284,289 | +5,984 | 0.02% | 2,667,656 |
| 2016-12-13 | 2016-12-09 | 9.633 | 278,305 | +3,683 | 0.02% | 2,681,024 |
| 2016-12-12 | 2016-12-08 | 9.742 | 274,622 | -124,301 | 0.02% | 2,675,370 |
| 2016-12-09 | 2016-12-07 | 9.818 | 398,923 | +1,841 | 0.03% | 3,916,639 |
| 2016-12-07 | 2016-12-05 | 9.709 | 397,082 | -185,992 | 0.03% | 3,855,438 |
| 2016-12-05 | 2016-12-01 | 9.775 | 583,074 | -117,857 | 0.04% | 5,699,309 |
| 2016-12-02 | 2016-11-30 | 9.742 | 700,931 | -176,325 | 0.05% | 6,828,475 |
| 2016-12-01 | 2016-11-29 | 9.655 | 877,256 | -106,347 | 0.06% | 8,470,014 |
| 2016-11-30 | 2016-11-28 | 9.775 | 983,603 | -224,204 | 0.07% | 9,614,315 |
| 2016-11-29 | 2016-11-25 | 10.100 | 1,207,807 | +26,702 | 0.08% | 12,199,345 |
| 2016-11-28 | 2016-11-24 | 10.079 | 1,181,105 | +25,781 | 0.08% | 11,903,988 |
| 2016-11-25 | 2016-11-23 | 10.090 | 1,155,324 | +150,544 | 0.08% | 11,656,697 |
| 2016-11-23 | 2016-11-21 | 8.689 | 1,004,780 | +7,826 | 0.07% | 8,730,055 |
| 2016-11-22 | 2016-11-18 | 8.884 | 996,954 | +6,906 | 0.07% | 8,856,955 |
| 2016-11-21 | 2016-11-17 | 8.884 | 990,048 | +79,645 | 0.07% | 8,795,602 |
| 2016-11-17 | 2016-11-15 | 8.993 | 910,403 | +8,747 | 0.06% | 8,186,910 |
| 2016-11-16 | 2016-11-14 | 9.134 | 901,656 | +3,683 | 0.06% | 8,235,555 |
| 2016-11-15 | 2016-11-11 | 9.210 | 897,973 | +64,453 | 0.06% | 8,270,183 |
| 2016-11-14 | 2016-11-10 | 9.264 | 833,520 | +55,246 | 0.06% | 7,721,845 |
| 2016-11-11 | 2016-11-09 | 9.145 | 778,274 | -1,842 | 0.05% | 7,117,060 |
| 2016-11-10 | 2016-11-08 | 9.232 | 780,116 | -2,762 | 0.05% | 7,201,685 |
| 2016-11-09 | 2016-11-07 | 9.253 | 782,878 | +4,604 | 0.05% | 7,244,188 |
| 2016-11-08 | 2016-11-04 | 9.340 | 778,274 | -2,302 | 0.05% | 7,269,206 |
| 2016-11-07 | 2016-11-03 | 9.351 | 780,576 | +170,339 | 0.05% | 7,299,185 |
| 2016-11-04 | 2016-11-02 | 9.405 | 610,237 | +273,464 | 0.04% | 5,739,479 |
| 2016-11-02 | 2016-10-31 | 9.525 | 336,773 | +118,317 | 0.02% | 3,207,694 |
| 2016-10-31 | 2016-10-27 | 9.025 | 218,456 | +13,351 | 0.02% | 1,971,610 |
| 2016-10-27 | 2016-10-25 | 9.014 | 205,105 | +18,416 | 0.01% | 1,848,887 |
| 2016-10-24 | 2016-10-19 | 8.591 | 186,689 | +74 | 0.01% | 1,603,804 |
| 2016-10-17 | 2016-10-13 | 8.515 | 186,615 | -23,940 | 0.01% | 1,588,981 |
| 2016-10-14 | 2016-10-12 | 8.547 | 210,555 | -40,513 | 0.01% | 1,799,684 |
| 2016-10-13 | 2016-10-11 | 8.515 | 251,068 | +4,604 | 0.02% | 2,137,782 |
| 2016-10-12 | 2016-10-07 | 8.515 | 246,464 | +59,849 | 0.02% | 2,098,580 |
| 2016-09-13 | 2016-09-09 | 8.602 | 186,615 | +5,985 | 0.01% | 1,605,195 |
| 2016-09-12 | 2016-09-08 | 8.656 | 180,630 | -45,500 | 0.01% | 1,563,563 |
| 2016-09-09 | 2016-09-07 | 8.711 | 226,130 | -11,685 | 0.02% | 1,969,760 |
| 2016-08-25 | 2016-08-23 | 8.722 | 237,815 | +76,418 | 0.02% | 2,074,141 |
| 2016-08-09 | 2016-08-05 | 8.962 | 161,397 | -12,367 | 0.01% | 1,446,408 |
| 2016-08-08 | 2016-08-04 | 8.874 | 173,764 | +6,871 | 0.01% | 1,542,065 |
| 2016-08-05 | 2016-08-03 | 8.885 | 166,893 | +5,496 | 0.01% | 1,482,910 |
| 2016-08-03 | 2016-07-29 | 9.060 | 161,397 | -16,032 | 0.01% | 1,462,264 |
| 2016-08-01 | 2016-07-28 | 9.038 | 177,429 | -916 | 0.01% | 1,603,641 |
| 2016-07-29 | 2016-07-27 | 9.060 | 178,345 | +15,116 | 0.01% | 1,615,813 |
| 2016-07-28 | 2016-07-26 | 9.104 | 163,229 | -33,438 | 0.01% | 1,485,989 |
| 2016-07-27 | 2016-07-25 | 9.104 | 196,667 | +33,438 | 0.01% | 1,790,399 |
| 2016-07-25 | 2016-07-21 | 9.038 | 163,229 | +1,832 | 0.01% | 1,475,298 |
| 2016-07-19 | 2016-07-15 | 8.656 | 161,397 | -2,748 | 0.01% | 1,397,079 |
| 2016-06-22 | 2016-06-20 | 8.372 | 164,145 | -2,748 | 0.01% | 1,374,280 |
| 2016-06-21 | 2016-06-17 | 8.296 | 166,893 | +5,496 | 0.01% | 1,384,535 |
| 2016-05-13 | 2016-05-11 | 9.709 | 161,397 | +2,799 | 0.01% | 1,566,954 |
| 2016-02-12 | 2016-02-05 | 8.398 | 158,598 | +900 | 0.01% | 1,331,892 |
| 2016-02-11 | 2016-02-04 | 8.442 | 157,698 | +901 | 0.01% | 1,331,341 |
| 2016-01-22 | 2016-01-20 | 8.398 | 156,797 | -12,701 | 0.01% | 1,316,767 |
| 2016-01-06 | 2016-01-04 | 9.575 | 169,498 | -2,250 | 0.01% | 1,623,010 |
| 2015-12-17 | 2015-12-15 | 8.953 | 171,748 | +2,250 | 0.01% | 1,537,716 |
| 2015-12-15 | 2015-12-11 | 8.987 | 169,498 | -450 | 0.01% | 1,523,219 |
| 2015-12-01 | 2015-11-27 | 9.053 | 169,948 | +450 | 0.01% | 1,538,590 |
| 2015-10-30 | 2015-10-28 | 9.653 | 169,498 | +163 | 0.01% | 1,636,190 |
| 2015-09-18 | 2015-09-16 | 9.142 | 169,335 | +900 | 0.01% | 1,548,089 |
| 2015-09-15 | 2015-09-11 | 9.254 | 168,435 | +1,016 | 0.01% | 1,558,617 |
| 2015-09-14 | 2015-09-10 | 9.332 | 167,419 | +448 | 0.01% | 1,562,313 |
| 2015-09-11 | 2015-09-09 | 9.499 | 166,971 | +10,737 | 0.01% | 1,586,122 |
| 2015-09-10 | 2015-09-08 | 9.354 | 156,234 | +448 | 0.01% | 1,461,429 |
| 2015-09-07 | 2015-09-02 | 9.421 | 155,786 | -14,765 | 0.01% | 1,467,684 |
| 2015-07-15 | 2015-07-13 | 11.176 | 170,551 | +895 | 0.01% | 1,906,035 |
| 2015-07-02 | 2015-06-29 | 12.025 | 169,656 | -1,789 | 0.01% | 2,040,132 |
| 2015-06-19 | 2015-06-17 | 12.115 | 171,445 | +230 | 0.01% | 2,076,973 |
| 2015-06-15 | 2015-06-11 | 12.159 | 171,215 | -1,790 | 0.01% | 2,081,840 |
| 2015-06-01 | 2015-05-28 | 12.316 | 173,005 | +3,579 | 0.01% | 2,130,674 |
| 2015-05-14 | 2015-05-12 | 12.744 | 169,426 | +5,369 | 0.01% | 2,159,103 |
| 2015-05-13 | 2015-05-11 | 12.834 | 164,057 | +2,632 | 0.01% | 2,105,589 |
| 2015-05-06 | 2015-05-04 | 13.221 | 161,425 | +24,652 | 0.01% | 2,134,147 |
| 2015-04-30 | 2015-04-28 | 12.744 | 136,773 | -21,571 | 0.01% | 1,742,985 |
| 2015-04-28 | 2015-04-24 | 12.675 | 158,344 | -10,424 | 0.01% | 2,007,087 |
| 2015-04-27 | 2015-04-23 | 12.698 | 168,768 | -56,348 | 0.01% | 2,143,050 |
| 2015-04-24 | 2015-04-22 | 12.585 | 225,116 | -17,609 | 0.02% | 2,833,000 |
| 2015-04-22 | 2015-04-20 | 12.516 | 242,725 | -10,565 | 0.02% | 3,038,062 |
| 2015-04-21 | 2015-04-17 | 12.607 | 253,290 | -4,402 | 0.02% | 3,193,313 |
| 2015-04-20 | 2015-04-16 | 12.812 | 257,692 | -13,207 | 0.02% | 3,301,494 |
| 2015-04-17 | 2015-04-15 | 12.766 | 270,899 | -4,842 | 0.02% | 3,458,392 |
| 2015-04-16 | 2015-04-14 | 12.834 | 275,741 | -17,609 | 0.02% | 3,538,998 |
| 2015-04-14 | 2015-04-10 | 12.494 | 293,350 | -14,087 | 0.02% | 3,665,045 |
| 2015-03-17 | 2015-03-13 | 12.766 | 307,437 | +880 | 0.02% | 3,924,849 |
| 2015-02-24 | 2015-02-18 | 12.880 | 306,557 | +881 | 0.02% | 3,948,433 |
| 2015-02-23 | 2015-02-16 | 13.062 | 305,676 | +880 | 0.02% | 3,992,635 |
| 2015-02-13 | 2015-02-11 | 13.107 | 304,796 | +881 | 0.02% | 3,994,989 |
| 2014-12-08 | 2014-12-04 | 13.720 | 303,915 | -4,403 | 0.02% | 4,169,841 |
| 2014-11-28 | 2014-11-26 | 13.584 | 308,318 | +4,403 | 0.02% | 4,188,230 |
| 2014-10-31 | 2014-10-29 | 13.607 | 303,915 | +58 | 0.02% | 4,135,323 |
| 2014-09-18 | 2014-09-16 | 14.029 | 303,857 | +1,262 | 0.02% | 4,262,674 |
| 2014-09-16 | 2014-09-12 | 13.778 | 302,595 | -1,754 | 0.02% | 4,169,044 |
| 2014-09-10 | 2014-09-05 | 13.800 | 304,349 | +1,754 | 0.02% | 4,200,152 |
| 2014-07-22 | 2014-07-18 | 12.386 | 302,595 | +438 | 0.02% | 3,747,998 |
| 2014-07-18 | 2014-07-16 | 12.546 | 302,157 | -3,507 | 0.02% | 3,790,820 |
| 2014-07-09 | 2014-07-07 | 12.637 | 305,664 | -11,289 | 0.02% | 3,862,708 |
| 2014-06-20 | 2014-06-18 | 12.409 | 316,953 | +147 | 0.02% | 3,933,069 |
| 2014-05-15 | 2014-05-13 | 13.026 | 316,806 | -1,315 | 0.02% | 4,126,827 |
| 2014-05-14 | 2014-05-12 | 13.119 | 318,121 | +3,378 | 0.02% | 4,173,294 |
| 2014-04-16 | 2014-04-14 | 12.681 | 314,743 | -4,338 | 0.02% | 3,991,105 |
| 2014-04-08 | 2014-04-04 | 12.704 | 319,081 | -867 | 0.02% | 4,053,470 |
| 2014-04-04 | 2014-04-02 | 12.335 | 319,948 | -434 | 0.02% | 3,946,459 |
| 2014-03-28 | 2014-03-26 | 11.827 | 320,382 | -17,349 | 0.02% | 3,789,308 |
| 2014-03-25 | 2014-03-21 | 11.781 | 337,731 | +1,301 | 0.03% | 3,978,929 |
| 2014-03-20 | 2014-03-18 | 11.989 | 336,430 | +1,301 | 0.03% | 4,033,411 |
| 2014-02-19 | 2014-02-17 | 12.173 | 335,129 | +1,301 | 0.03% | 4,079,626 |
| 2014-02-13 | 2014-02-11 | 12.427 | 333,828 | +2,603 | 0.03% | 4,148,451 |
| 2014-01-23 | 2014-01-21 | 12.496 | 331,225 | +168,584 | 0.03% | 4,139,013 |
| 2014-01-08 | 2014-01-06 | 12.104 | 162,641 | +868 | 0.01% | 1,968,628 |
| 2013-12-09 | 2013-12-05 | 13.142 | 161,773 | +867 | 0.01% | 2,125,961 |
| 2013-11-20 | 2013-11-18 | 13.902 | 160,906 | +17,350 | 0.01% | 2,236,990 |
| 2013-09-17 | 2013-09-13 | 13.809 | 143,556 | +467 | 0.01% | 1,982,381 |
| 2013-08-26 | 2013-08-22 | 13.138 | 143,089 | +865 | 0.01% | 1,879,948 |
| 2013-08-15 | 2013-08-12 | 14.179 | 142,224 | -865 | 0.01% | 2,016,623 |
| 2013-08-13 | 2013-08-09 | 14.179 | 143,089 | -2,161 | 0.01% | 2,028,888 |
| 2013-08-07 | 2013-08-05 | 14.017 | 145,250 | -865 | 0.01% | 2,036,011 |
| 2013-08-05 | 2013-08-01 | 13.717 | 146,115 | +5,188 | 0.01% | 2,004,199 |
| 2013-05-07 | 2013-05-03 | 14.916 | 140,927 | +1,060 | 0.01% | 2,102,051 |
| 2013-03-28 | 2013-03-26 | 15.778 | 139,867 | -1,288 | 0.01% | 2,206,851 |
| 2013-03-26 | 2013-03-22 | 15.568 | 141,155 | +1,288 | 0.01% | 2,197,565 |
| 2013-01-29 | 2013-01-25 | 14.077 | 139,867 | -25,745 | 0.01% | 1,968,889 |
| 2013-01-07 | 2013-01-03 | 13.005 | 165,612 | +25,745 | 0.01% | 2,153,749 |
| 2012-12-20 | 2012-12-18 | 12.515 | 139,867 | -3,433 | 0.01% | 1,750,486 |
| 2012-11-12 | 2012-11-08 | 11.863 | 143,300 | -17,163 | 0.01% | 1,699,938 |
| 2012-11-01 | 2012-10-30 | 11.746 | 160,463 | -4,291 | 0.01% | 1,884,840 |
| 2012-10-15 | 2012-10-11 | 11.210 | 164,754 | -4,290 | 0.01% | 1,846,929 |
| 2012-10-11 | 2012-10-09 | 11.187 | 169,044 | -6,866 | 0.01% | 1,891,081 |
| 2012-10-09 | 2012-10-05 | 11.222 | 175,910 | -2,574 | 0.01% | 1,974,040 |
| 2012-10-04 | 2012-09-28 | 10.697 | 178,484 | +2,574 | 0.01% | 1,909,330 |
| 2012-10-03 | 2012-09-27 | 10.604 | 175,910 | +2,575 | 0.01% | 1,865,396 |
| 2012-09-28 | 2012-09-26 | 10.453 | 173,335 | +8,581 | 0.01% | 1,811,831 |
| 2012-09-24 | 2012-09-20 | 10.406 | 164,754 | +62,216 | 0.01% | 1,714,457 |
| 2012-09-21 | 2012-09-19 | 10.616 | 102,538 | +16,305 | 0.01% | 1,088,535 |
| 2012-09-20 | 2012-09-18 | 10.639 | 86,233 | +4,290 | 0.01% | 917,452 |
| 2012-09-19 | 2012-09-17 | 10.954 | 81,943 | +8,582 | 0.01% | 897,592 |
| 2012-09-18 | 2012-09-14 | 11.001 | 73,361 | -4,291 | 0.01% | 807,020 |
| 2012-09-17 | 2012-09-13 | 10.825 | 77,652 | +331 | 0.01% | 840,592 |
| 2012-09-14 | 2012-09-12 | 10.661 | 77,321 | +1,281 | 0.01% | 824,341 |
| 2012-09-13 | 2012-09-11 | 10.591 | 76,040 | +1,282 | 0.01% | 805,345 |
| 2012-09-12 | 2012-09-10 | 10.661 | 74,758 | +4,273 | 0.01% | 797,016 |
| 2012-09-11 | 2012-09-07 | 10.661 | 70,485 | +1,281 | 0.01% | 751,461 |
| 2012-09-05 | 2012-09-03 | 10.977 | 69,204 | -11,108 | 0.01% | 759,670 |
| 2012-08-29 | 2012-08-27 | 11.047 | 80,312 | +2,563 | 0.01% | 887,245 |
| 2012-08-27 | 2012-08-23 | 11.047 | 77,749 | +855 | 0.01% | 858,930 |
| 2012-08-09 | 2012-08-07 | 11.129 | 76,894 | +8,545 | 0.01% | 855,784 |
| 2012-07-31 | 2012-07-27 | 11.598 | 68,349 | +1,281 | 0.01% | 792,678 |
| 2012-07-10 | 2012-07-06 | 12.194 | 67,068 | -8,544 | 0.01% | 817,851 |
| 2012-06-29 | 2012-06-27 | 12.218 | 75,612 | +136 | 0.01% | 923,809 |
| 2012-05-23 | 2012-05-21 | 11.938 | 75,476 | +749 | 0.01% | 901,055 |
| 2012-04-20 | 2012-04-18 | 11.844 | 74,727 | +8,460 | 0.01% | 885,047 |
| 2012-04-12 | 2012-04-10 | 11.584 | 66,267 | -423 | 0.01% | 767,617 |
| 2012-04-10 | 2012-04-03 | 11.891 | 66,690 | -1,269 | 0.01% | 793,012 |
| 2012-04-05 | 2012-04-02 | 11.867 | 67,959 | +5,922 | 0.01% | 806,495 |
| 2012-03-29 | 2012-03-27 | 12.813 | 62,037 | -2,538 | 0.00% | 794,879 |
| 2012-03-28 | 2012-03-26 | 12.695 | 64,575 | +2,538 | 0.01% | 819,766 |
| 2012-03-27 | 2012-03-23 | 12.553 | 62,037 | -8,460 | 0.00% | 778,747 |
| 2012-03-23 | 2012-03-21 | 12.978 | 70,497 | -2,538 | 0.01% | 914,943 |
| 2012-03-21 | 2012-03-19 | 13.428 | 73,035 | -846 | 0.01% | 980,687 |
| 2012-03-20 | 2012-03-16 | 13.357 | 73,881 | +2,538 | 0.01% | 986,807 |
| 2012-03-15 | 2012-03-13 | 12.837 | 71,343 | +8,460 | 0.01% | 915,803 |
| 2012-03-14 | 2012-03-12 | 12.695 | 62,883 | +846 | 0.00% | 798,286 |
| 2012-03-13 | 2012-03-09 | 12.860 | 62,037 | -2,538 | 0.00% | 797,812 |
| 2012-03-12 | 2012-03-08 | 12.269 | 64,575 | +4,230 | 0.01% | 792,288 |
| 2012-03-09 | 2012-03-07 | 13.073 | 60,345 | -846 | 0.00% | 788,892 |
| 2012-02-29 | 2012-02-27 | 13.026 | 61,191 | -2,538 | 0.00% | 797,059 |
| 2012-02-28 | 2012-02-24 | 12.766 | 63,729 | +2,538 | 0.01% | 813,546 |
| 2012-02-01 | 2012-01-30 | 12.293 | 61,191 | -2,115 | 0.00% | 752,215 |
| 2012-01-19 | 2012-01-17 | 11.726 | 63,306 | -846 | 0.01% | 742,297 |
| 2012-01-17 | 2012-01-13 | 11.359 | 64,152 | -1,692 | 0.01% | 728,710 |
| 2012-01-12 | 2012-01-10 | 11.205 | 65,844 | -1,692 | 0.01% | 737,812 |
| 2012-01-11 | 2012-01-09 | 10.863 | 67,536 | -3,384 | 0.01% | 733,621 |
| 2012-01-10 | 2012-01-06 | 10.851 | 70,920 | +1,692 | 0.01% | 769,542 |
| 2012-01-09 | 2012-01-05 | 10.496 | 69,228 | +2,538 | 0.01% | 726,634 |
| 2012-01-03 | 2011-12-29 | 10.224 | 66,690 | -1,692 | 0.01% | 681,864 |
| 2011-12-22 | 2011-12-20 | 10.106 | 68,382 | +846 | 0.01% | 691,081 |
| 2011-12-21 | 2011-12-19 | 10.118 | 67,536 | +5,076 | 0.01% | 683,330 |
| 2011-12-19 | 2011-12-15 | 10.142 | 62,460 | -2,538 | 0.00% | 633,447 |
| 2011-12-14 | 2011-12-12 | 10.260 | 64,998 | -3,384 | 0.01% | 666,869 |
| 2011-12-12 | 2011-12-08 | 10.213 | 68,382 | -846 | 0.01% | 698,356 |
| 2011-12-09 | 2011-12-07 | 10.343 | 69,228 | +8,037 | 0.01% | 715,997 |
| 2011-12-08 | 2011-12-06 | 10.295 | 61,191 | -8,460 | 0.00% | 629,980 |
| 2011-12-07 | 2011-12-05 | 10.142 | 69,651 | -14,382 | 0.01% | 706,376 |
| 2011-12-06 | 2011-12-02 | 10.165 | 84,033 | +846 | 0.01% | 854,219 |
| 2011-12-05 | 2011-12-01 | 9.964 | 83,187 | +8,460 | 0.01% | 828,904 |
| 2011-12-02 | 2011-11-30 | 9.716 | 74,727 | +10,152 | 0.01% | 726,057 |
| 2011-12-01 | 2011-11-29 | 10.461 | 64,575 | +2,538 | 0.01% | 675,505 |
| 2011-11-30 | 2011-11-28 | 10.756 | 62,037 | +1,692 | 0.00% | 667,288 |
| 2011-11-16 | 2011-11-14 | 12.529 | 60,345 | -1,269 | 0.00% | 756,081 |
| 2011-11-11 | 2011-11-09 | 12.458 | 61,614 | +1,269 | 0.00% | 767,611 |
| 2011-11-02 | 2011-10-31 | 12.340 | 60,345 | -2,538 | 0.00% | 744,668 |
| 2011-11-01 | 2011-10-28 | 12.033 | 62,883 | +846 | 0.00% | 756,662 |
| 2011-10-31 | 2011-10-27 | 12.033 | 62,037 | -3,384 | 0.00% | 746,483 |
| 2011-10-27 | 2011-10-25 | 11.891 | 65,421 | +1,692 | 0.01% | 777,922 |
| 2011-10-26 | 2011-10-24 | 11.938 | 63,729 | +3,384 | 0.01% | 760,816 |
| 2011-10-21 | 2011-10-19 | 11.938 | 60,345 | -423 | 0.00% | 720,417 |
| 2011-10-20 | 2011-10-18 | 11.915 | 60,768 | +423 | 0.00% | 724,030 |
| 2011-10-17 | 2011-10-13 | 12.364 | 60,345 | -3,807 | 0.00% | 746,095 |
| 2011-10-14 | 2011-10-12 | 11.986 | 64,152 | +3,807 | 0.01% | 768,899 |
| 2011-10-13 | 2011-10-11 | 12.317 | 60,345 | -2,538 | 0.00% | 743,242 |
| 2011-10-11 | 2011-10-07 | 11.938 | 62,883 | -846 | 0.00% | 750,716 |
| 2011-10-10 | 2011-10-06 | 11.607 | 63,729 | +3,384 | 0.01% | 739,724 |
| 2011-09-22 | 2011-09-20 | 13.807 | 60,345 | +210 | 0.00% | 833,160 |
| 2011-08-10 | 2011-08-08 | 13.427 | 60,135 | -1,285 | 0.00% | 807,436 |
| 2011-07-14 | 2011-07-12 | 14.993 | 61,420 | +1,265 | 0.00% | 920,855 |
| 2011-06-24 | 2011-06-22 | 15.420 | 60,155 | -6,660 | 0.00% | 927,576 |
| 2011-06-23 | 2011-06-21 | 15.443 | 66,815 | -5,902 | 0.01% | 1,031,856 |
| 2011-06-22 | 2011-06-20 | 15.776 | 72,717 | +12,646 | 0.01% | 1,147,154 |
| 2011-05-16 | 2011-05-12 | 15.538 | 60,071 | -3,381 | 0.00% | 933,406 |
| 2011-05-09 | 2011-05-05 | 16.204 | 63,452 | +376 | 0.01% | 1,028,160 |
| 2011-04-14 | 2011-04-12 | 15.941 | 63,076 | -419 | 0.01% | 1,005,509 |
| 2011-04-08 | 2011-04-06 | 16.586 | 63,495 | +419 | 0.01% | 1,053,101 |
| 2011-01-13 | 2011-01-11 | 17.111 | 63,076 | -42,742 | 0.01% | 1,079,267 |
| 2011-01-12 | 2011-01-10 | 16.944 | 105,818 | -50,285 | 0.01% | 1,792,930 |
| 2010-11-18 | 2010-11-16 | 16.037 | 156,103 | -4,190 | 0.01% | 2,503,376 |
| 2010-11-16 | 2010-11-12 | 16.275 | 160,293 | -6,705 | 0.01% | 2,608,822 |
| 2010-11-11 | 2010-11-09 | 16.729 | 166,998 | +6,705 | 0.01% | 2,793,668 |
| 2010-11-05 | 2010-11-03 | 16.419 | 160,293 | +47 | 0.01% | 2,631,774 |
| 2010-10-21 | 2010-10-19 | 16.538 | 160,246 | +838 | 0.01% | 2,650,123 |
| 2010-10-15 | 2010-10-13 | 16.395 | 159,408 | -864 | 0.01% | 2,613,439 |
| 2010-09-29 | 2010-09-27 | 16.681 | 160,272 | -6,705 | 0.01% | 2,673,501 |
| 2010-09-28 | 2010-09-24 | 16.347 | 166,977 | -11,733 | 0.01% | 2,729,561 |
| 2010-09-22 | 2010-09-20 | 15.703 | 178,710 | +546 | 0.01% | 2,806,250 |
| 2010-09-02 | 2010-08-31 | 15.751 | 178,164 | +11,697 | 0.01% | 2,806,206 |
| 2010-08-25 | 2010-08-23 | 15.655 | 166,467 | -4,178 | 0.01% | 2,606,031 |
| 2010-08-05 | 2010-08-03 | 15.104 | 170,645 | -2,089 | 0.01% | 2,577,488 |
| 2010-07-29 | 2010-07-27 | 14.841 | 172,734 | +2,089 | 0.01% | 2,563,558 |
| 2010-07-28 | 2010-07-26 | 14.769 | 170,645 | -2,089 | 0.01% | 2,520,301 |
| 2010-07-27 | 2010-07-23 | 14.697 | 172,734 | +2,089 | 0.01% | 2,538,750 |
| 2010-07-21 | 2010-07-19 | 14.865 | 170,645 | -2,089 | 0.01% | 2,536,640 |
| 2010-07-09 | 2010-07-07 | 14.745 | 172,734 | +1,672 | 0.01% | 2,547,019 |
| 2010-07-08 | 2010-07-06 | 15.152 | 171,062 | +417 | 0.01% | 2,591,976 |
| 2010-06-25 | 2010-06-23 | 15.392 | 170,645 | +605 | 0.01% | 2,626,505 |
| 2010-06-23 | 2010-06-21 | 15.080 | 170,040 | -2,089 | 0.01% | 2,564,279 |
| 2010-06-22 | 2010-06-18 | 14.769 | 172,129 | +2,089 | 0.01% | 2,542,218 |
| 2010-06-03 | 2010-06-01 | 14.793 | 170,040 | -1,253 | 0.01% | 2,515,436 |
| 2010-06-01 | 2010-05-28 | 14.626 | 171,293 | -1,253 | 0.01% | 2,505,270 |
| 2010-05-25 | 2010-05-20 | 13.740 | 172,546 | -3,342 | 0.01% | 2,370,776 |
| 2010-05-06 | 2010-05-04 | 14.818 | 175,888 | +865 | 0.01% | 2,606,344 |
| 2010-04-14 | 2010-04-12 | 14.457 | 175,023 | +7,482 | 0.01% | 2,530,372 |
| 2010-04-09 | 2010-04-07 | 14.578 | 167,541 | -831 | 0.01% | 2,442,354 |
| 2010-04-07 | 2010-03-31 | 14.433 | 168,372 | -832 | 0.01% | 2,430,166 |
| 2010-03-22 | 2010-03-18 | 14.048 | 169,204 | -4,157 | 0.01% | 2,377,050 |
| 2010-03-19 | 2010-03-17 | 13.976 | 173,361 | -17,044 | 0.01% | 2,422,938 |
| 2010-03-18 | 2010-03-16 | 13.976 | 190,405 | +12,887 | 0.02% | 2,661,150 |
| 2010-03-16 | 2010-03-12 | 13.639 | 177,518 | +4,157 | 0.01% | 2,421,254 |
| 2010-02-05 | 2010-02-03 | 13.134 | 173,361 | -1,662 | 0.01% | 2,276,978 |
| 2010-02-04 | 2010-02-02 | 12.990 | 175,023 | +1,662 | 0.01% | 2,273,546 |
| 2010-01-08 | 2010-01-06 | 13.688 | 173,361 | -2,494 | 0.01% | 2,372,895 |
| 2009-12-28 | 2009-12-22 | 13.688 | 175,855 | -2,910 | 0.01% | 2,407,032 |
| 2009-12-11 | 2009-12-09 | 13.664 | 178,765 | +416 | 0.01% | 2,442,562 |
| 2009-12-10 | 2009-12-08 | 13.712 | 178,349 | +2,494 | 0.01% | 2,445,459 |
| 2009-11-06 | 2009-11-04 | 12.990 | 175,855 | +46 | 0.01% | 2,284,353 |
| 2009-11-03 | 2009-10-30 | 13.399 | 175,809 | -416 | 0.01% | 2,355,652 |
| 2009-11-02 | 2009-10-29 | 13.038 | 176,225 | -8,314 | 0.01% | 2,297,638 |
| 2009-10-29 | 2009-10-27 | 13.279 | 184,539 | -8,314 | 0.02% | 2,450,429 |
| 2009-10-28 | 2009-10-23 | 13.158 | 192,853 | +8,314 | 0.02% | 2,537,631 |
| 2009-10-15 | 2009-10-13 | 12.365 | 184,539 | +8,314 | 0.02% | 2,281,740 |
| 2009-10-08 | 2009-10-06 | 12.268 | 176,225 | -2,494 | 0.01% | 2,161,984 |
| 2009-09-29 | 2009-09-25 | 12.918 | 178,719 | -2,494 | 0.01% | 2,308,659 |
| 2009-09-24 | 2009-09-22 | 12.304 | 181,213 | +523 | 0.01% | 2,229,623 |
| 2009-09-23 | 2009-09-21 | 11.918 | 180,690 | +2,487 | 0.01% | 2,153,441 |
| 2009-08-11 | 2009-08-07 | 10.615 | 178,203 | -1,658 | 0.01% | 1,891,644 |
| 2009-08-06 | 2009-08-04 | 11.158 | 179,861 | -1,658 | 0.01% | 2,006,876 |
| 2009-08-05 | 2009-08-03 | 11.327 | 181,519 | -4,145 | 0.01% | 2,056,030 |
| 2009-07-23 | 2009-07-21 | 10.868 | 185,664 | -3,316 | 0.02% | 2,017,875 |
| 2009-07-22 | 2009-07-20 | 10.724 | 188,980 | +2,487 | 0.02% | 2,026,560 |
| 2009-07-16 | 2009-07-14 | 10.277 | 186,493 | -4,145 | 0.02% | 1,916,655 |
| 2009-06-22 | 2009-06-18 | 9.264 | 190,638 | -3,316 | 0.02% | 1,766,089 |
| 2009-06-19 | 2009-06-17 | 9.505 | 193,954 | +193 | 0.02% | 1,843,600 |
| 2009-06-18 | 2009-06-16 | 9.324 | 193,761 | +3,316 | 0.02% | 1,806,707 |
| 2009-06-16 | 2009-06-12 | 10.000 | 190,445 | -5,803 | 0.02% | 1,904,434 |
| 2009-06-15 | 2009-06-11 | 8.890 | 196,248 | -4,145 | 0.02% | 1,744,675 |
| 2009-06-11 | 2009-06-09 | 8.468 | 200,393 | +4,145 | 0.02% | 1,696,920 |
| 2009-06-09 | 2009-06-05 | 8.745 | 196,248 | +1,658 | 0.02% | 1,716,268 |
| 2009-05-21 | 2009-05-19 | 8.757 | 194,590 | -1,658 | 0.02% | 1,704,115 |
| 2009-05-19 | 2009-05-15 | 8.275 | 196,248 | -4,145 | 0.02% | 1,623,944 |
| 2009-05-13 | 2009-05-11 | 8.263 | 200,393 | -415 | 0.02% | 1,655,827 |
| 2009-05-12 | 2009-05-08 | 8.251 | 200,808 | -7,461 | 0.02% | 1,656,834 |
| 2009-05-07 | 2009-05-05 | 7.892 | 208,269 | +3,264 | 0.02% | 1,643,661 |
| 2009-05-06 | 2009-05-04 | 7.990 | 205,005 | -1,632 | 0.02% | 1,638,000 |
| 2009-05-05 | 2009-04-30 | 7.243 | 206,637 | -24,481 | 0.02% | 1,496,571 |
| 2009-05-04 | 2009-04-29 | 6.924 | 231,118 | +8,161 | 0.02% | 1,600,236 |
| 2009-04-29 | 2009-04-27 | 6.985 | 222,957 | +16,320 | 0.02% | 1,557,391 |
| 2009-04-28 | 2009-04-24 | 7.463 | 206,637 | -10,608 | 0.02% | 1,542,152 |
| 2009-04-27 | 2009-04-23 | 7.083 | 217,245 | +2,448 | 0.02% | 1,538,790 |
| 2009-04-24 | 2009-04-22 | 7.083 | 214,797 | -36,313 | 0.02% | 1,521,451 |
| 2009-04-23 | 2009-04-21 | 7.108 | 251,110 | +44,473 | 0.02% | 1,784,818 |
| 2009-04-20 | 2009-04-16 | 7.181 | 206,637 | -8,160 | 0.02% | 1,483,910 |
| 2009-04-17 | 2009-04-15 | 7.059 | 214,797 | -8,160 | 0.02% | 1,516,186 |
| 2009-04-16 | 2009-04-14 | 6.924 | 222,957 | -6,528 | 0.02% | 1,543,730 |
| 2009-04-09 | 2009-04-07 | 6.924 | 229,485 | +8,160 | 0.02% | 1,588,929 |
| 2009-04-08 | 2009-04-06 | 7.108 | 221,325 | -45,289 | 0.02% | 1,573,114 |
| 2009-04-07 | 2009-04-03 | 6.434 | 266,614 | +816 | 0.02% | 1,715,316 |
| 2009-04-06 | 2009-04-02 | 6.434 | 265,798 | -13,464 | 0.02% | 1,710,066 |
| 2009-04-02 | 2009-03-31 | 5.980 | 279,262 | -13,873 | 0.02% | 1,670,065 |
| 2009-04-01 | 2009-03-30 | 5.772 | 293,135 | +15,097 | 0.02% | 1,691,961 |
| 2009-03-31 | 2009-03-27 | 6.066 | 278,038 | -19,585 | 0.02% | 1,686,596 |
| 2009-03-30 | 2009-03-26 | 5.919 | 297,623 | +8,976 | 0.03% | 1,761,633 |
| 2009-03-27 | 2009-03-25 | 5.735 | 288,647 | +3,264 | 0.02% | 1,655,445 |
| 2009-03-26 | 2009-03-24 | 5.845 | 285,383 | -43,248 | 0.02% | 1,668,201 |
| 2009-03-25 | 2009-03-23 | 5.392 | 328,631 | +19,176 | 0.03% | 1,771,997 |
| 2009-03-24 | 2009-03-20 | 5.257 | 309,455 | +12,240 | 0.03% | 1,626,884 |
| 2009-03-23 | 2009-03-19 | 5.453 | 297,215 | +2,448 | 0.03% | 1,620,812 |
| 2009-03-20 | 2009-03-18 | 5.527 | 294,767 | +9,793 | 0.02% | 1,629,136 |
| 2009-03-19 | 2009-03-17 | 5.564 | 284,974 | -4,081 | 0.02% | 1,585,488 |
| 2009-03-18 | 2009-03-16 | 5.698 | 289,055 | -1,224 | 0.02% | 1,647,158 |
| 2009-03-17 | 2009-03-13 | 5.637 | 290,279 | -12,240 | 0.02% | 1,636,346 |
| 2009-03-16 | 2009-03-12 | 5.429 | 302,519 | +57,121 | 0.03% | 1,642,322 |
| 2009-03-11 | 2009-03-09 | 5.919 | 245,398 | -13,056 | 0.02% | 1,452,513 |
| 2009-03-03 | 2009-02-27 | 5.735 | 258,454 | +9,792 | 0.02% | 1,482,282 |
| 2009-03-02 | 2009-02-26 | 5.919 | 248,662 | -4,080 | 0.02% | 1,471,832 |
| 2009-02-27 | 2009-02-25 | 5.919 | 252,742 | -16,320 | 0.02% | 1,495,982 |
| 2009-02-26 | 2009-02-24 | 5.870 | 269,062 | -6,120 | 0.02% | 1,579,391 |
| 2009-02-25 | 2009-02-23 | 5.882 | 275,182 | +8,568 | 0.02% | 1,618,688 |
| 2009-02-24 | 2009-02-20 | 5.968 | 266,614 | +4,896 | 0.02% | 1,591,160 |
| 2009-02-23 | 2009-02-19 | 6.238 | 261,718 | -4,080 | 0.02% | 1,632,500 |
| 2009-02-20 | 2009-02-18 | 6.225 | 265,798 | +7,752 | 0.02% | 1,654,692 |
| 2009-02-19 | 2009-02-17 | 6.372 | 258,046 | +8,160 | 0.02% | 1,644,380 |
| 2009-02-18 | 2009-02-16 | 6.495 | 249,886 | -12,240 | 0.02% | 1,623,004 |
| 2009-02-13 | 2009-02-11 | 6.360 | 262,126 | +7,344 | 0.02% | 1,667,168 |
| 2009-02-12 | 2009-02-10 | 6.495 | 254,782 | -13,872 | 0.02% | 1,654,804 |
| 2009-02-11 | 2009-02-09 | 6.458 | 268,654 | +21,624 | 0.02% | 1,735,025 |
| 2009-02-10 | 2009-02-06 | 6.458 | 247,030 | +20,401 | 0.02% | 1,595,373 |
| 2009-02-09 | 2009-02-05 | 6.336 | 226,629 | +8,160 | 0.02% | 1,435,846 |
| 2009-02-06 | 2009-02-04 | 6.507 | 218,469 | +17,952 | 0.02% | 1,421,629 |
| 2009-02-03 | 2009-01-30 | 7.034 | 200,517 | -1,632 | 0.02% | 1,410,473 |
| 2009-02-02 | 2009-01-29 | 6.912 | 202,149 | +8,160 | 0.02% | 1,397,181 |
| 2009-01-21 | 2009-01-19 | 7.696 | 193,989 | -816 | 0.02% | 1,492,927 |
| 2009-01-20 | 2009-01-16 | 7.304 | 194,805 | +816 | 0.02% | 1,422,814 |
| 2009-01-12 | 2009-01-08 | 8.211 | 193,989 | -1,224 | 0.02% | 1,592,772 |
| 2009-01-09 | 2009-01-07 | 8.211 | 195,213 | -5,304 | 0.02% | 1,602,822 |
| 2009-01-08 | 2009-01-06 | 7.573 | 200,517 | +6,528 | 0.02% | 1,518,593 |
| 2009-01-07 | 2009-01-05 | 7.218 | 193,989 | -22,848 | 0.02% | 1,400,213 |
| 2009-01-06 | 2009-01-02 | 7.071 | 216,837 | +8,160 | 0.02% | 1,533,243 |
| 2008-12-16 | 2008-12-12 | 7.095 | 208,677 | -1,632 | 0.02% | 1,480,659 |
| 2008-12-15 | 2008-12-11 | 7.230 | 210,309 | -7,344 | 0.02% | 1,520,588 |
| 2008-12-12 | 2008-12-10 | 7.034 | 217,653 | +7,344 | 0.02% | 1,531,011 |
| 2008-12-11 | 2008-12-09 | 6.691 | 210,309 | -8,160 | 0.02% | 1,407,189 |
| 2008-12-10 | 2008-12-08 | 6.532 | 218,469 | +8,160 | 0.02% | 1,426,983 |
| 2008-12-01 | 2008-11-27 | 6.838 | 210,309 | -10,608 | 0.02% | 1,438,116 |
| 2008-11-28 | 2008-11-26 | 6.863 | 220,917 | +12,240 | 0.02% | 1,516,069 |
| 2008-11-26 | 2008-11-24 | 6.912 | 208,677 | -5,712 | 0.02% | 1,442,300 |
| 2008-11-24 | 2008-11-20 | 6.863 | 214,389 | -3,672 | 0.02% | 1,471,270 |
| 2008-11-21 | 2008-11-19 | 6.948 | 218,061 | +4,080 | 0.02% | 1,515,175 |
| 2008-11-12 | 2008-11-10 | 7.843 | 213,981 | +20,400 | 0.02% | 1,678,251 |
| 2008-10-22 | 2008-10-20 | 8.370 | 193,581 | -16,320 | 0.02% | 1,620,262 |
| 2008-10-14 | 2008-10-10 | 7.475 | 209,901 | -1,632 | 0.02% | 1,569,084 |
| 2008-10-13 | 2008-10-09 | 7.524 | 211,533 | +17,952 | 0.02% | 1,591,653 |
| 2008-10-09 | 2008-10-06 | 8.701 | 193,581 | +1,224 | 0.02% | 1,684,313 |
| 2008-10-02 | 2008-09-29 | 9.681 | 192,357 | +408 | 0.02% | 1,862,245 |
| 2008-09-29 | 2008-09-25 | 10.402 | 191,949 | +1,544 | 0.02% | 1,996,676 |
| 2008-09-24 | 2008-09-22 | 11.736 | 190,405 | -8,094 | 0.02% | 2,234,661 |
| 2008-09-23 | 2008-09-19 | 11.514 | 198,499 | +8,094 | 0.02% | 2,285,514 |
| 2008-09-18 | 2008-09-16 | 11.057 | 190,405 | +405 | 0.02% | 2,105,286 |
| 2008-08-12 | 2008-08-08 | 14.010 | 190,000 | +1,619 | 0.02% | 2,661,805 |
| 2008-08-07 | 2008-08-04 | 14.825 | 188,381 | -809 | 0.02% | 2,792,724 |
| 2008-06-17 | 2008-06-13 | 14.825 | 189,190 | -2,429 | 0.02% | 2,804,717 |
| 2008-06-16 | 2008-06-12 | 14.874 | 191,619 | +2,429 | 0.02% | 2,850,196 |
| 2008-06-13 | 2008-06-11 | 15.690 | 189,190 | +607 | 0.02% | 2,968,326 |
| 2008-06-02 | 2008-05-29 | 16.678 | 188,583 | -2,429 | 0.02% | 3,145,183 |
| 2008-05-30 | 2008-05-28 | 16.357 | 191,012 | +2,429 | 0.02% | 3,124,340 |
| 2008-05-28 | 2008-05-26 | 16.826 | 188,583 | -2,024 | 0.02% | 3,173,140 |
| 2008-05-07 | 2008-05-05 | 16.950 | 190,607 | +2,024 | 0.02% | 3,230,744 |
| 2008-05-02 | 2008-04-29 | 16.852 | 188,583 | -1,619 | 0.02% | 3,178,050 |
| 2008-04-30 | 2008-04-28 | 16.453 | 190,202 | +2,089 | 0.02% | 3,129,468 |
| 2008-04-14 | 2008-04-10 | 15.755 | 188,113 | -8,023 | 0.02% | 2,963,790 |
| 2008-04-02 | 2008-03-31 | 15.930 | 196,136 | -1,604 | 0.02% | 3,124,422 |
| 2008-03-28 | 2008-03-26 | 15.880 | 197,740 | -17,650 | 0.02% | 3,140,115 |
| 2008-03-27 | 2008-03-25 | 15.132 | 215,390 | -18,452 | 0.02% | 3,259,311 |
| 2008-03-25 | 2008-03-19 | 14.683 | 233,842 | +8,023 | 0.02% | 3,433,597 |
| 2008-03-17 | 2008-03-13 | 14.060 | 225,819 | +1,203 | 0.02% | 3,175,054 |
| 2008-03-13 | 2008-03-11 | 13.985 | 224,616 | -3,209 | 0.02% | 3,141,341 |
| 2008-03-12 | 2008-03-10 | 13.960 | 227,825 | +22,062 | 0.02% | 3,180,541 |
| 2008-03-11 | 2008-03-07 | 14.708 | 205,763 | +401 | 0.02% | 3,026,431 |
| 2008-03-10 | 2008-03-06 | 14.808 | 205,362 | -1,203 | 0.02% | 3,041,012 |
| 2008-03-07 | 2008-03-05 | 14.708 | 206,565 | +10,429 | 0.02% | 3,038,228 |
| 2008-03-06 | 2008-03-04 | 15.456 | 196,136 | +4,012 | 0.02% | 3,031,521 |
| 2008-03-03 | 2008-02-28 | 16.329 | 192,124 | -9,627 | 0.02% | 3,137,144 |
| 2008-02-29 | 2008-02-27 | 15.706 | 201,751 | +4,011 | 0.02% | 3,168,603 |
| 2008-01-28 | 2008-01-24 | 15.830 | 197,740 | -10,831 | 0.02% | 3,130,256 |
| 2008-01-25 | 2008-01-23 | 15.082 | 208,571 | +3,209 | 0.02% | 3,145,726 |
| 2008-01-24 | 2008-01-22 | 15.057 | 205,362 | -802 | 0.02% | 3,092,207 |
| 2008-01-23 | 2008-01-21 | 15.132 | 206,164 | +18,853 | 0.02% | 3,119,702 |
| 2008-01-21 | 2008-01-17 | 16.827 | 187,311 | -802 | 0.02% | 3,151,945 |
| 2008-01-16 | 2008-01-14 | 17.650 | 188,113 | -1,203 | 0.02% | 3,320,195 |
| 2007-12-28 | 2007-12-24 | 16.977 | 189,316 | -16,046 | 0.02% | 3,214,001 |
| 2007-12-11 | 2007-12-07 | 16.453 | 205,362 | -802 | 0.02% | 3,378,902 |
| 2007-12-10 | 2007-12-06 | 16.777 | 206,164 | +2,006 | 0.02% | 3,458,911 |
| 2007-12-06 | 2007-12-04 | 16.703 | 204,158 | +8,022 | 0.02% | 3,409,987 |
| 2007-12-05 | 2007-12-03 | 16.453 | 196,136 | +803 | 0.02% | 3,227,103 |
| 2007-12-04 | 2007-11-30 | 16.753 | 195,333 | -3,611 | 0.02% | 3,272,325 |
| 2007-12-03 | 2007-11-29 | 16.628 | 198,944 | +4,012 | 0.02% | 3,308,021 |
| 2007-11-29 | 2007-11-27 | 16.354 | 194,932 | +1,604 | 0.02% | 3,187,855 |
| 2007-11-27 | 2007-11-23 | 16.478 | 193,328 | +8,023 | 0.02% | 3,185,721 |
| 2007-11-21 | 2007-11-19 | 18.597 | 185,305 | -401 | 0.02% | 3,446,176 |
| 2007-11-19 | 2007-11-15 | 18.647 | 185,706 | -2,407 | 0.02% | 3,462,893 |
| 2007-11-16 | 2007-11-14 | 17.874 | 188,113 | +3,037 | 0.02% | 3,362,401 |
| 2007-11-15 | 2007-11-13 | 17.700 | 185,076 | -402 | 0.02% | 3,275,820 |
| 2007-11-14 | 2007-11-12 | 18.223 | 185,478 | -2,406 | 0.02% | 3,380,036 |
| 2007-11-13 | 2007-11-09 | 18.896 | 187,884 | +2,808 | 0.02% | 3,550,345 |
| 2007-11-12 | 2007-11-08 | 18.523 | 185,076 | +401 | 0.02% | 3,428,076 |
| 2007-11-06 | 2007-11-02 | 17.700 | 184,675 | -4,012 | 0.02% | 3,268,722 |
| 2007-11-01 | 2007-10-30 | 17.949 | 188,687 | -1,604 | 0.02% | 3,386,772 |
| 2007-10-30 | 2007-10-26 | 17.625 | 190,291 | +401 | 0.02% | 3,353,893 |
| 2007-10-23 | 2007-10-18 | 17.027 | 189,890 | +1,605 | 0.02% | 3,233,213 |
| 2007-10-16 | 2007-10-12 | 17.326 | 188,285 | -16,046 | 0.02% | 3,262,211 |
| 2007-10-15 | 2007-10-11 | 17.575 | 204,331 | +12,836 | 0.02% | 3,591,161 |
| 2007-10-11 | 2007-10-09 | 16.827 | 191,495 | +1,605 | 0.02% | 3,222,350 |
| 2007-10-08 | 2007-10-04 | 17.126 | 189,890 | +822 | 0.02% | 3,252,025 |
| 2007-10-05 | 2007-10-03 | 17.827 | 189,068 | -1,598 | 0.02% | 3,370,495 |
| 2007-10-03 | 2007-09-28 | 17.251 | 190,666 | -1,597 | 0.02% | 3,289,184 |
| 2007-09-24 | 2007-09-20 | 17.301 | 192,263 | -3,994 | 0.02% | 3,326,362 |
| 2007-09-21 | 2007-09-19 | 17.026 | 196,257 | -6,390 | 0.02% | 3,341,410 |
| 2007-09-20 | 2007-09-18 | 16.550 | 202,647 | -1,199 | 0.02% | 3,353,801 |
| 2007-09-18 | 2007-09-14 | 16.875 | 203,846 | -3,594 | 0.02% | 3,439,995 |
| 2007-09-17 | 2007-09-13 | 16.525 | 207,440 | -1,997 | 0.02% | 3,427,931 |
| 2007-09-14 | 2007-09-12 | 17.026 | 209,437 | -3,195 | 0.02% | 3,565,808 |
| 2007-09-13 | 2007-09-11 | 16.800 | 212,632 | +798 | 0.02% | 3,572,291 |
| 2007-09-12 | 2007-09-10 | 16.875 | 211,834 | +1,598 | 0.02% | 3,574,796 |
| 2007-09-11 | 2007-09-07 | 16.900 | 210,236 | -2,396 | 0.02% | 3,553,093 |
| 2007-09-07 | 2007-09-05 | 16.675 | 212,632 | -2,397 | 0.02% | 3,545,672 |
| 2007-09-04 | 2007-08-31 | 15.273 | 215,029 | +1,198 | 0.02% | 3,284,147 |
| 2007-08-29 | 2007-08-27 | 15.348 | 213,831 | -1,997 | 0.02% | 3,281,911 |
| 2007-08-23 | 2007-08-21 | 14.647 | 215,828 | +3,994 | 0.02% | 3,161,254 |
| 2007-08-22 | 2007-08-20 | 14.347 | 211,834 | +1,997 | 0.02% | 3,039,107 |
| 2007-08-21 | 2007-08-17 | 14.923 | 209,837 | -3,195 | 0.02% | 3,131,295 |
| 2007-08-16 | 2007-08-14 | 16.099 | 213,032 | -1,997 | 0.02% | 3,429,663 |
| 2007-08-15 | 2007-08-13 | 15.624 | 215,029 | -799 | 0.02% | 3,359,521 |
| 2007-08-07 | 2007-08-03 | 15.498 | 215,828 | +2,796 | 0.02% | 3,344,985 |
| 2007-08-02 | 2007-07-31 | 16.425 | 213,032 | +15,976 | 0.02% | 3,499,003 |
| 2007-07-31 | 2007-07-27 | 16.250 | 197,056 | +5,192 | 0.02% | 3,202,064 |
| 2007-07-30 | 2007-07-26 | 16.775 | 191,864 | +2,796 | 0.02% | 3,218,578 |
| 2007-07-27 | 2007-07-25 | 17.176 | 189,068 | -2,796 | 0.02% | 3,247,415 |
| 2007-07-23 | 2007-07-19 | 17.301 | 191,864 | +1,997 | 0.02% | 3,319,458 |
| 2007-07-20 | 2007-07-18 | 17.276 | 189,867 | -1,997 | 0.02% | 3,280,154 |
| 2007-07-17 | 2007-07-13 | 17.451 | 191,864 | +2,796 | 0.02% | 3,348,281 |
| 2007-07-13 | 2007-07-11 | 17.877 | 189,068 | -399 | 0.02% | 3,379,963 |
| 2007-07-11 | 2007-07-09 | 18.077 | 189,467 | -39,807 | 0.02% | 3,425,046 |
| 2007-07-10 | 2007-07-06 | 17.777 | 229,274 | -41,138 | 0.02% | 4,075,762 |
| 2007-07-05 | 2007-07-03 | 17.026 | 270,412 | +799 | 0.02% | 4,603,950 |
| 2007-06-28 | 2007-06-26 | 16.900 | 269,613 | +399 | 0.02% | 4,556,594 |
| 2007-06-26 | 2007-06-22 | 17.802 | 269,214 | 0.02% | 4,792,509 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy