History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.880 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.870 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.010 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.920 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.970 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.930 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.890 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.870 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.880 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.860 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.860 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.850 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.810 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.890 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.850 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.850 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.890 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.850 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.820 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.850 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.870 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.850 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.850 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.950 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.940 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.840 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.820 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.850 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.890 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.810 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.830 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.840 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.890 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.770 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.770 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.810 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.750 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.580 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.600 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.590 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.560 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.610 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.600 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.590 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.420 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.370 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.320 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.380 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.370 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.440 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.410 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.420 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.430 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.420 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.450 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.470 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.380 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.310 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.410 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.390 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.430 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.410 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.390 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.430 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.450 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.490 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.480 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.540 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.510 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.460 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.450 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.510 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.540 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.570 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.380 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.370 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.420 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.430 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.370 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.430 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.400 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.450 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.300 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.210 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.230 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.180 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.250 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.220 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.200 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.720 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.700 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.710 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.910 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.010 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.850 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.880 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.950 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.960 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.080 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.200 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.950 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.950 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.040 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.160 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.770 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.820 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.930 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.850 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.750 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.840 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.900 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.950 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.740 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.830 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.810 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.830 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.990 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.820 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.030 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.020 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.080 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.120 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.100 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.030 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.050 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.860 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.930 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.770 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.800 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.090 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.100 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.120 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.040 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.060 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.020 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.940 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.960 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.010 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.900 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.950 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.010 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.090 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.190 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.200 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.200 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.220 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.150 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.260 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.380 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.400 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.340 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.450 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.500 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.260 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.190 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.090 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.100 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.100 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.130 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.080 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.050 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.990 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.950 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.910 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.950 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.900 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.170 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.020 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.920 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.800 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.700 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.600 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.670 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.580 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.580 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.610 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.620 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.460 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.620 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.510 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.580 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.500 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.510 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.550 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.550 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.570 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.600 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.650 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.610 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.710 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.760 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.710 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.890 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.730 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.510 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.650 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.830 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.950 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.690 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.720 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.800 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.730 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.600 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.480 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.410 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.430 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.300 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.300 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.250 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.220 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.200 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.260 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.220 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.260 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.220 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.260 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.260 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.200 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.170 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.100 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.220 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.100 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.180 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.210 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.230 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.250 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.220 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.350 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.400 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.400 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.340 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.290 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.310 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.400 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.200 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.410 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.420 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.420 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.460 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.370 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.320 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.370 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.520 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.370 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.370 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.400 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.380 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.460 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.640 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.580 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.600 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.670 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.690 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.610 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.560 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.540 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.570 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.620 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.600 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.600 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.770 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.780 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.780 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.020 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.780 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.790 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.850 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.880 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.990 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.890 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.860 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.900 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.960 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.930 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.110 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.210 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.960 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.100 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.960 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.020 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.110 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.180 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.240 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.260 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.280 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.250 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.260 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.270 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.270 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.360 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.310 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.260 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.270 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.390 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.150 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.241 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.180 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.271 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.261 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.261 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.292 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.180 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.413 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.393 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.484 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.302 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.292 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.221 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.130 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.109 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.099 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.028 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.059 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.119 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.160 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.119 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.059 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.059 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.069 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.038 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.028 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.028 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.028 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.957 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.937 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.988 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.927 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.917 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.765 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.079 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.826 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.846 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.724 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.745 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.583 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.583 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.532 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.451 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.410 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.420 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.451 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.481 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.532 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.552 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.603 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.481 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.532 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.481 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.451 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.501 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.532 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.319 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.299 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.258 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.329 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.380 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.309 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.380 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.441 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.461 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.491 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.704 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.745 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.623 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.674 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.522 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.512 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.512 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.481 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.572 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.785 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.816 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.805 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.856 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.917 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.988 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.150 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.302 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.028 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.947 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.957 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.917 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.917 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.957 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.897 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.957 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.978 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.927 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.876 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.816 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.785 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.816 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.724 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.785 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.826 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.876 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.836 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.907 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.897 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.907 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.897 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.968 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.059 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.008 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.089 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.099 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.079 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.109 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.049 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.089 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.109 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.150 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.079 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.018 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.079 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.038 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.130 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.130 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.261 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.221 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.109 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.109 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.109 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.180 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.109 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.140 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.150 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.190 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.211 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.332 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.474 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.474 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.474 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.535 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.282 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.130 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.241 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.241 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.140 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.079 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.998 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.119 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.373 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.434 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.180 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.079 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.998 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.282 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.292 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.454 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.444 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.413 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.403 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.444 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.474 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.474 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.565 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.484 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.484 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.525 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.464 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.444 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.555 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.677 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.474 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.586 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.535 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.626 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.423 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.373 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.434 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.444 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.575 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.515 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.545 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.606 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.656 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.606 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.636 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.667 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.738 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.930 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.991 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.011 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.041 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.082 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.052 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.052 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.082 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.001 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.133 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.244 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.508 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.960 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.153 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.900 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.859 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.971 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.950 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.889 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.950 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.062 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.062 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.960 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.991 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.869 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.031 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.889 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.950 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.930 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.021 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.153 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.133 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.163 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.153 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.173 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.123 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.072 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.143 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.173 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.285 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.072 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.133 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.244 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.991 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.052 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.173 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.123 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.082 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.163 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.295 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.295 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.305 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.396 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.437 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.457 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.609 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.670 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.781 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.852 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.700 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.852 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.822 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.771 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.801 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.953 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.791 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.801 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.741 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.761 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.751 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.801 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.862 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.852 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.004 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.994 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.852 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.882 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.913 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.862 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.923 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.024 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.186 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.923 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.903 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.994 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.974 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.882 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.943 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.933 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.984 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.115 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.872 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.963 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.852 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.014 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.085 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.105 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.105 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.196 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.146 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.237 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.257 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.257 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.237 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.450 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.298 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.247 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.257 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.389 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.470 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.278 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.267 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.257 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.490 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.511 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.612 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.733 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.855 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.865 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.490 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.571 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.804 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.048 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.663 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.531 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.450 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.531 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.764 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.835 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.673 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.673 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.602 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.561 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.612 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.592 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.602 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.581 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.511 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.612 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.288 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.359 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.642 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.511 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.227 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.176 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.156 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.115 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.166 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.055 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.872 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.832 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.095 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.024 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.166 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.257 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.548 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.781 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.589 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.508 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.356 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.082 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.900 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.960 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.960 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.879 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.738 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.808 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.748 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.920 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.819 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.920 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.971 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.971 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.092 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.214 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.021 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.971 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.667 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.717 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.677 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.687 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.606 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.454 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.464 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.504 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.221 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.302 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.322 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.241 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.160 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.130 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.535 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.515 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.586 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.707 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.677 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.758 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.819 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.879 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.052 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.123 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.264 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.163 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.092 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.788 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.889 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.920 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.971 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.092 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.153 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.285 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.062 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.193 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.315 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.193 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.133 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.021 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.981 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.173 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.082 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.072 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.082 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.072 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.031 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.072 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.112 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.133 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.123 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.183 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.244 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.254 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.204 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.285 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.305 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.305 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.345 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.406 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.325 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.345 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.264 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.345 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.285 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.467 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.497 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.214 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.950 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.889 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.889 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.021 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.950 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.052 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.082 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.112 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.112 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.052 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.143 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.153 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.123 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.183 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.092 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.183 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.153 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.183 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.133 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.204 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.173 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.092 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.173 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.204 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.315 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.376 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.528 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.356 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.163 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.072 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.031 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.153 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.041 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.021 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.183 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.396 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.426 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.518 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.811 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.953 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 8.034 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.720 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.771 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.589 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.578 | 0 | -9,870 | ||
| 2022-04-27 | 2022-04-25 | 7.994 | 9,870 | +4,935 | 0.00% | 78,899 |
| 2022-04-19 | 2022-04-13 | 8.419 | 4,935 | +4,935 | 0.00% | 41,549 |
| 2022-04-11 | 2022-04-07 | 8.521 | 0 | -9,870 | ||
| 2022-02-17 | 2022-02-15 | 9.118 | 9,870 | -1,481 | 0.00% | 89,999 |
| 2022-02-16 | 2022-02-14 | 9.068 | 11,351 | +1,481 | 0.00% | 102,928 |
| 2022-02-04 | 2022-01-27 | 8.024 | 9,870 | -14,805 | 0.00% | 79,199 |
| 2022-01-25 | 2022-01-21 | 8.308 | 24,675 | +14,805 | 0.00% | 204,997 |
| 2022-01-24 | 2022-01-20 | 8.024 | 9,870 | +4,935 | 0.00% | 79,199 |
| 2022-01-20 | 2022-01-18 | 7.852 | 4,935 | +4,935 | 0.00% | 38,749 |
| 2019-10-25 | 2019-10-23 | 8.254 | 0 | -19,482 | ||
| 2019-10-24 | 2019-10-22 | 8.254 | 19,482 | +19,482 | 0.00% | 160,803 |
| 2019-09-09 | 2019-09-05 | 8.038 | 0 | -29,222 | ||
| 2019-09-06 | 2019-09-04 | 8.336 | 29,222 | +29,222 | 0.00% | 243,596 |
| 2019-06-13 | 2019-06-11 | 11.139 | 0 | -67,871 | ||
| 2019-06-12 | 2019-06-10 | 11.201 | 67,871 | +67,871 | 0.00% | 760,202 |
| 2018-12-05 | 2018-12-03 | 12.768 | 0 | -2,867 | ||
| 2018-12-04 | 2018-11-30 | 12.600 | 2,867 | +2,867 | 0.00% | 36,125 |
| 2018-05-15 | 2018-05-11 | 12.614 | 0 | -9,514 | ||
| 2018-05-11 | 2018-05-09 | 12.888 | 9,514 | +125 | 0.00% | 122,614 |
| 2018-01-11 | 2018-01-09 | 13.548 | 9,389 | -9,389 | 0.00% | 127,203 |
| 2018-01-10 | 2018-01-08 | 13.378 | 18,778 | +9,389 | 0.00% | 251,206 |
| 2017-12-07 | 2017-12-05 | 11.780 | 9,389 | -4,694 | 0.00% | 110,603 |
| 2017-12-06 | 2017-12-04 | 12.036 | 14,083 | +4,694 | 0.00% | 169,498 |
| 2017-11-03 | 2017-11-01 | 13.186 | 9,389 | -9,389 | 0.00% | 123,803 |
| 2017-11-02 | 2017-10-31 | 13.527 | 18,778 | +9,389 | 0.00% | 254,006 |
| 2017-10-17 | 2017-10-13 | 13.633 | 9,389 | -8,450 | 0.00% | 128,003 |
| 2017-10-16 | 2017-10-12 | 13.655 | 17,839 | -9,388 | 0.00% | 243,584 |
| 2017-10-13 | 2017-10-11 | 13.676 | 27,227 | +11,266 | 0.00% | 372,353 |
| 2017-10-10 | 2017-10-06 | 13.846 | 15,961 | -6,572 | 0.00% | 221,001 |
| 2017-09-21 | 2017-09-19 | 14.698 | 22,533 | -37,086 | 0.00% | 331,199 |
| 2017-09-20 | 2017-09-18 | 14.869 | 59,619 | +33,330 | 0.00% | 886,463 |
| 2017-09-19 | 2017-09-15 | 14.294 | 26,289 | +9,389 | 0.00% | 375,766 |
| 2017-09-07 | 2017-09-05 | 13.740 | 16,900 | -6,572 | 0.00% | 232,203 |
| 2017-09-06 | 2017-09-04 | 13.846 | 23,472 | -20,655 | 0.00% | 325,001 |
| 2017-09-05 | 2017-09-01 | 14.272 | 44,127 | -37,086 | 0.00% | 629,796 |
| 2017-09-04 | 2017-08-31 | 14.443 | 81,213 | -29,575 | 0.01% | 1,172,950 |
| 2017-09-01 | 2017-08-30 | 14.827 | 110,788 | +106,107 | 0.01% | 1,642,705 |
| 2017-08-31 | 2017-08-29 | 14.165 | 4,681 | +4,681 | 0.00% | 66,307 |
| 2017-07-18 | 2017-07-14 | 16.067 | 0 | -9,361 | ||
| 2017-07-17 | 2017-07-13 | 16.729 | 9,361 | +4,680 | 0.00% | 156,600 |
| 2017-07-13 | 2017-07-11 | 15.511 | 4,681 | -4,680 | 0.00% | 72,608 |
| 2017-07-05 | 2017-07-03 | 14.934 | 9,361 | -1,872 | 0.00% | 139,800 |
| 2017-07-04 | 2017-06-30 | 15.062 | 11,233 | +6,552 | 0.00% | 169,197 |
| 2017-06-30 | 2017-06-28 | 12.477 | 4,681 | +4,681 | 0.00% | 58,406 |
| 2017-06-19 | 2017-06-15 | 11.345 | 0 | -11,233 | ||
| 2017-06-16 | 2017-06-14 | 11.730 | 11,233 | +11,233 | 0.00% | 131,758 |
| 2015-05-07 | 2015-05-05 | 13.084 | 0 | -19,810 | ||
| 2015-05-06 | 2015-05-04 | 13.221 | 19,810 | -51,065 | 0.00% | 261,901 |
| 2015-05-05 | 2015-04-30 | 12.925 | 70,875 | -52,387 | 0.01% | 916,085 |
| 2015-05-04 | 2015-04-29 | 12.834 | 123,262 | -13,206 | 0.01% | 1,582,006 |
| 2015-04-30 | 2015-04-28 | 12.744 | 136,468 | -30,816 | 0.01% | 1,739,098 |
| 2015-04-29 | 2015-04-27 | 12.948 | 167,284 | +167,284 | 0.01% | 2,166,006 |
| 2013-02-06 | 2013-02-04 | 15.848 | 0 | -8,581 | ||
| 2013-02-01 | 2013-01-30 | 15.289 | 8,581 | +8,581 | 0.00% | 131,193 |
| 2012-12-10 | 2012-12-06 | 12.865 | 0 | -4,291 | ||
| 2012-12-07 | 2012-12-05 | 12.842 | 4,291 | +4,291 | 0.00% | 55,104 |
| 2012-10-18 | 2012-10-16 | 11.292 | 0 | -40,333 | ||
| 2012-10-15 | 2012-10-11 | 11.210 | 40,333 | -17,163 | 0.00% | 452,142 |
| 2012-10-12 | 2012-10-10 | 11.117 | 57,496 | +10,298 | 0.00% | 639,183 |
| 2012-10-11 | 2012-10-09 | 11.187 | 47,198 | +14,588 | 0.00% | 528,000 |
| 2012-10-10 | 2012-10-08 | 11.117 | 32,610 | -1,716 | 0.00% | 362,525 |
| 2012-10-09 | 2012-10-05 | 11.222 | 34,326 | +1,716 | 0.00% | 385,202 |
| 2012-09-28 | 2012-09-26 | 10.453 | 32,610 | -28,747 | 0.00% | 340,865 |
| 2012-09-27 | 2012-09-25 | 10.523 | 61,357 | +54,492 | 0.00% | 645,641 |
| 2012-09-26 | 2012-09-24 | 10.429 | 6,865 | +6,865 | 0.00% | 71,598 |
| 2012-09-25 | 2012-09-21 | 10.429 | 0 | -12,872 | ||
| 2012-09-24 | 2012-09-20 | 10.406 | 12,872 | -111,988 | 0.00% | 133,948 |
| 2012-09-21 | 2012-09-19 | 10.616 | 124,860 | +124,860 | 0.01% | 1,325,503 |
| 2012-03-22 | 2012-03-20 | 12.884 | 0 | -1,692 | ||
| 2012-03-12 | 2012-03-08 | 12.269 | 1,692 | +1,692 | 0.00% | 20,760 |
| 2012-01-12 | 2012-01-10 | 11.205 | 0 | -4,230 | ||
| 2012-01-11 | 2012-01-09 | 10.863 | 4,230 | -3,384 | 0.00% | 45,949 |
| 2012-01-10 | 2012-01-06 | 10.851 | 7,614 | +7,614 | 0.00% | 82,618 |
| 2011-12-29 | 2011-12-23 | 10.331 | 0 | -4,230 | ||
| 2011-12-13 | 2011-12-09 | 10.189 | 4,230 | -12,690 | 0.00% | 43,099 |
| 2011-12-12 | 2011-12-08 | 10.213 | 16,920 | -189,508 | 0.00% | 172,797 |
| 2011-12-09 | 2011-12-07 | 10.343 | 206,428 | -30,880 | 0.02% | 2,134,999 |
| 2011-12-08 | 2011-12-06 | 10.295 | 237,308 | -54,145 | 0.02% | 2,443,158 |
| 2011-12-07 | 2011-12-05 | 10.142 | 291,453 | +98,984 | 0.02% | 2,955,813 |
| 2011-12-06 | 2011-12-02 | 10.165 | 192,469 | -46,531 | 0.02% | 1,956,502 |
| 2011-12-05 | 2011-12-01 | 9.964 | 239,000 | -49,915 | 0.02% | 2,381,478 |
| 2011-12-02 | 2011-11-30 | 9.716 | 288,915 | +101,099 | 0.02% | 2,807,133 |
| 2011-12-01 | 2011-11-29 | 10.461 | 187,816 | +170,896 | 0.01% | 1,964,703 |
| 2011-11-30 | 2011-11-28 | 10.756 | 16,920 | -2,538 | 0.00% | 181,996 |
| 2011-11-29 | 2011-11-25 | 11.418 | 19,458 | -25,381 | 0.00% | 222,176 |
| 2011-11-28 | 2011-11-24 | 11.631 | 44,839 | +44,839 | 0.00% | 521,521 |
| 2011-08-11 | 2011-08-09 | 12.549 | 0 | -77,563 | ||
| 2011-08-10 | 2011-08-08 | 13.427 | 77,563 | +77,563 | 0.01% | 1,041,443 |
| 2011-08-09 | 2011-08-05 | 14.044 | 0 | -1,686 | ||
| 2011-08-08 | 2011-08-04 | 14.684 | 1,686 | +1,686 | 0.00% | 24,758 |
| 2011-08-05 | 2011-08-03 | 14.732 | 0 | -21,077 | ||
| 2011-08-03 | 2011-08-01 | 14.803 | 21,077 | -2,108 | 0.00% | 312,002 |
| 2011-08-02 | 2011-07-29 | 14.613 | 23,185 | +6,324 | 0.00% | 338,807 |
| 2011-08-01 | 2011-07-28 | 14.589 | 16,861 | -16,862 | 0.00% | 245,993 |
| 2011-07-28 | 2011-07-26 | 14.732 | 33,723 | -8,431 | 0.00% | 496,801 |
| 2011-07-25 | 2011-07-21 | 14.589 | 42,154 | -16,861 | 0.00% | 615,004 |
| 2011-07-22 | 2011-07-20 | 14.376 | 59,015 | +4,215 | 0.00% | 848,397 |
| 2011-07-21 | 2011-07-19 | 14.447 | 54,800 | +12,646 | 0.00% | 791,703 |
| 2011-07-20 | 2011-07-18 | 14.708 | 42,154 | +10,539 | 0.00% | 620,004 |
| 2011-07-19 | 2011-07-15 | 14.922 | 31,615 | +843 | 0.00% | 471,746 |
| 2011-07-18 | 2011-07-14 | 14.756 | 30,772 | +1,264 | 0.00% | 454,057 |
| 2011-07-15 | 2011-07-13 | 14.922 | 29,508 | +16,862 | 0.00% | 440,306 |
| 2011-07-14 | 2011-07-12 | 14.993 | 12,646 | +12,646 | 0.00% | 189,598 |
| 2011-06-29 | 2011-06-27 | 15.491 | 0 | -25,292 | ||
| 2011-06-28 | 2011-06-24 | 15.183 | 25,292 | +24,027 | 0.00% | 383,997 |
| 2011-06-27 | 2011-06-23 | 15.301 | 1,265 | -7,166 | 0.00% | 19,356 |
| 2011-06-23 | 2011-06-21 | 15.443 | 8,431 | +8,431 | 0.00% | 130,204 |
| 2010-12-08 | 2010-12-06 | 15.870 | 0 | -35,618 | ||
| 2010-12-07 | 2010-12-03 | 15.846 | 35,618 | +35,618 | 0.00% | 564,395 |
| 2010-11-24 | 2010-11-22 | 16.061 | 0 | -16,762 | ||
| 2010-11-23 | 2010-11-19 | 15.631 | 16,762 | +16,762 | 0.00% | 262,007 |
| 2010-08-05 | 2010-08-03 | 15.104 | 0 | -22,977 | ||
| 2010-08-04 | 2010-08-02 | 14.769 | 22,977 | -4,177 | 0.00% | 339,353 |
| 2010-08-03 | 2010-07-30 | 14.745 | 27,154 | +27,154 | 0.00% | 400,395 |
| 2010-08-02 | 2010-07-29 | 14.841 | 0 | -68,513 | ||
| 2010-07-30 | 2010-07-28 | 14.697 | 68,513 | +43,030 | 0.01% | 1,006,966 |
| 2010-07-29 | 2010-07-27 | 14.841 | 25,483 | +25,483 | 0.00% | 378,195 |
| 2010-07-28 | 2010-07-26 | 14.769 | 0 | -16,293 | ||
| 2010-07-27 | 2010-07-23 | 14.697 | 16,293 | +16,293 | 0.00% | 239,466 |
| 2010-07-05 | 2010-06-30 | 15.487 | 0 | -418 | ||
| 2010-07-02 | 2010-06-29 | 15.033 | 418 | +418 | 0.00% | 6,284 |
| 2010-06-23 | 2010-06-21 | 15.080 | 0 | -41,776 | ||
| 2010-06-22 | 2010-06-18 | 14.769 | 41,776 | +41,776 | 0.00% | 617,001 |
| 2010-06-02 | 2010-05-31 | 14.650 | 0 | -3,342 | ||
| 2010-06-01 | 2010-05-28 | 14.626 | 3,342 | +3,342 | 0.00% | 48,879 |
| 2010-05-28 | 2010-05-26 | 15.559 | 0 | -4,178 | ||
| 2010-05-27 | 2010-05-25 | 13.501 | 4,178 | -17,963 | 0.00% | 56,405 |
| 2010-05-26 | 2010-05-24 | 13.860 | 22,141 | -27,990 | 0.00% | 306,866 |
| 2010-05-25 | 2010-05-20 | 13.740 | 50,131 | +50,131 | 0.00% | 688,798 |
| 2010-05-20 | 2010-05-18 | 14.338 | 0 | -16,710 | ||
| 2010-05-19 | 2010-05-17 | 14.338 | 16,710 | +16,710 | 0.00% | 239,595 |
| 2010-05-10 | 2010-05-06 | 14.171 | 0 | -16,710 | ||
| 2010-05-07 | 2010-05-05 | 14.674 | 16,710 | +16,710 | 0.00% | 245,200 |
| 2010-05-06 | 2010-05-04 | 14.818 | 0 | -8,314 | ||
| 2010-05-05 | 2010-05-03 | 14.770 | 8,314 | +8,314 | 0.00% | 122,799 |
| 2010-05-04 | 2010-04-30 | 14.842 | 0 | -16,628 | ||
| 2010-04-30 | 2010-04-28 | 14.794 | 16,628 | +16,628 | 0.00% | 245,997 |
| 2010-04-27 | 2010-04-23 | 14.938 | 0 | -13,303 | ||
| 2010-04-26 | 2010-04-22 | 14.746 | 13,303 | +13,303 | 0.00% | 196,167 |
| 2010-04-23 | 2010-04-21 | 14.818 | 0 | -16,628 | ||
| 2010-04-21 | 2010-04-19 | 14.433 | 16,628 | +16,628 | 0.00% | 239,997 |
| 2010-04-20 | 2010-04-16 | 14.746 | 0 | -16,628 | ||
| 2010-04-19 | 2010-04-15 | 14.433 | 16,628 | +16,628 | 0.00% | 239,997 |
| 2010-04-15 | 2010-04-13 | 14.722 | 0 | -15,797 | ||
| 2010-04-14 | 2010-04-12 | 14.457 | 15,797 | +15,797 | 0.00% | 228,383 |
| 2009-11-30 | 2009-11-26 | 14.097 | 0 | -1,663 | ||
| 2009-11-19 | 2009-11-17 | 13.952 | 1,663 | +1,663 | 0.00% | 23,203 |
| 2009-06-17 | 2009-06-15 | 10.060 | 0 | -2,487 | ||
| 2009-06-16 | 2009-06-12 | 10.000 | 2,487 | +2,487 | 0.00% | 24,870 |
| 2009-03-24 | 2009-03-20 | 5.257 | 0 | -1,632 | ||
| 2009-03-23 | 2009-03-19 | 5.453 | 1,632 | +1,632 | 0.00% | 8,900 |
| 2009-02-17 | 2009-02-13 | 6.409 | 0 | -2,448 | ||
| 2009-02-13 | 2009-02-11 | 6.360 | 2,448 | +2,448 | 0.00% | 15,570 |
| 2009-02-12 | 2009-02-10 | 6.495 | 0 | -2,448 | ||
| 2009-02-10 | 2009-02-06 | 6.458 | 2,448 | +2,448 | 0.00% | 15,810 |
| 2009-02-09 | 2009-02-05 | 6.336 | 0 | -1,632 | ||
| 2009-02-05 | 2009-02-03 | 6.703 | 1,632 | +1,632 | 0.00% | 10,940 |
| 2009-02-03 | 2009-01-30 | 7.034 | 0 | -1,632 | ||
| 2009-02-02 | 2009-01-29 | 6.912 | 1,632 | +1,632 | 0.00% | 11,280 |
| 2008-12-10 | 2008-12-08 | 6.532 | 0 | -20,400 | ||
| 2008-12-09 | 2008-12-05 | 6.360 | 20,400 | +12,240 | 0.00% | 129,748 |
| 2008-12-08 | 2008-12-04 | 6.495 | 8,160 | -4,896 | 0.00% | 52,999 |
| 2008-12-05 | 2008-12-03 | 6.569 | 13,056 | +13,056 | 0.00% | 85,758 |
| 2008-12-01 | 2008-11-27 | 6.838 | 0 | -9,384 | ||
| 2008-11-28 | 2008-11-26 | 6.863 | 9,384 | +9,384 | 0.00% | 64,399 |
| 2008-10-16 | 2008-10-14 | 8.223 | 0 | -4,080 | ||
| 2008-10-15 | 2008-10-13 | 7.475 | 4,080 | +4,080 | 0.00% | 30,499 |
| 2008-07-07 | 2008-07-03 | 14.010 | 0 | -809 | ||
| 2008-07-04 | 2008-07-02 | 13.886 | 809 | +809 | 0.00% | 11,234 |
| 2008-06-26 | 2008-06-24 | 14.504 | 0 | -809 | ||
| 2008-06-25 | 2008-06-23 | 14.479 | 809 | +809 | 0.00% | 11,713 |
| 2008-06-10 | 2008-06-05 | 16.406 | 0 | -1,619 | ||
| 2008-06-06 | 2008-06-04 | 16.233 | 1,619 | +1,619 | 0.00% | 26,282 |
| 2008-01-24 | 2008-01-22 | 15.057 | 0 | -4,814 | ||
| 2008-01-23 | 2008-01-21 | 15.132 | 4,814 | +4,814 | 0.00% | 72,846 |
| 2007-09-06 | 2007-09-04 | 17.276 | 0 | -3,994 | ||
| 2007-08-09 | 2007-08-07 | 15.523 | 3,994 | -3,994 | 0.00% | 62,001 |
| 2007-08-07 | 2007-08-03 | 15.498 | 7,988 | +7,988 | 0.00% | 123,801 |
| 2007-07-06 | 2007-07-04 | 17.902 | 0 | -399 | ||
| 2007-06-26 | 2007-06-22 | 17.802 | 399 | 0.00% | 7,103 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy