History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 6,644,026 | +0 | 0.40% | 39,066,873 |
| 2025-10-13 | 2025-10-09 | 5.880 | 6,644,026 | +0 | 0.40% | 39,066,873 |
| 2025-10-10 | 2025-10-08 | 5.860 | 6,644,026 | -27,000 | 0.40% | 38,933,992 |
| 2025-10-09 | 2025-10-06 | 5.800 | 6,671,026 | -1,500 | 0.40% | 38,691,951 |
| 2025-10-06 | 2025-10-02 | 5.840 | 6,672,526 | +10,000 | 0.40% | 38,967,552 |
| 2025-09-30 | 2025-09-26 | 5.900 | 6,662,526 | +3,000 | 0.40% | 39,308,903 |
| 2025-09-29 | 2025-09-25 | 5.870 | 6,659,526 | +5,000 | 0.40% | 39,091,418 |
| 2025-09-26 | 2025-09-24 | 6.040 | 6,654,526 | +4,500 | 0.40% | 40,193,337 |
| 2025-09-25 | 2025-09-23 | 6.010 | 6,650,026 | +65,000 | 0.40% | 39,966,656 |
| 2025-09-24 | 2025-09-22 | 6.000 | 6,585,026 | -65,000 | 0.40% | 39,510,156 |
| 2025-09-23 | 2025-09-19 | 5.920 | 6,650,026 | +4,000 | 0.40% | 39,368,154 |
| 2025-09-22 | 2025-09-18 | 6.000 | 6,646,026 | +11,500 | 0.40% | 39,876,156 |
| 2025-09-19 | 2025-09-17 | 5.980 | 6,634,526 | +65,000 | 0.40% | 39,674,465 |
| 2025-09-18 | 2025-09-16 | 5.970 | 6,569,526 | -55,000 | 0.39% | 39,220,070 |
| 2025-09-16 | 2025-09-12 | 5.900 | 6,624,526 | -5,000 | 0.40% | 39,084,703 |
| 2025-09-12 | 2025-09-10 | 5.890 | 6,629,526 | +60,000 | 0.40% | 39,047,908 |
| 2025-09-11 | 2025-09-09 | 5.870 | 6,569,526 | -65,000 | 0.39% | 38,563,118 |
| 2025-09-10 | 2025-09-08 | 5.860 | 6,634,526 | +3,000 | 0.40% | 38,878,322 |
| 2025-09-09 | 2025-09-05 | 5.880 | 6,631,526 | -2,500 | 0.40% | 38,993,373 |
| 2025-09-05 | 2025-09-03 | 5.860 | 6,634,026 | +8,000 | 0.40% | 38,875,392 |
| 2025-09-04 | 2025-09-02 | 5.860 | 6,626,026 | -9,500 | 0.40% | 38,828,512 |
| 2025-09-02 | 2025-08-29 | 5.810 | 6,635,526 | -5,000 | 0.40% | 38,552,406 |
| 2025-09-01 | 2025-08-28 | 5.890 | 6,640,526 | +73,000 | 0.40% | 39,112,698 |
| 2025-08-29 | 2025-08-27 | 5.850 | 6,567,526 | -73,000 | 0.39% | 38,420,027 |
| 2025-08-27 | 2025-08-25 | 5.850 | 6,640,526 | +8,500 | 0.40% | 38,847,077 |
| 2025-08-20 | 2025-08-18 | 5.850 | 6,632,026 | +20,500 | 0.40% | 38,797,352 |
| 2025-08-19 | 2025-08-15 | 5.820 | 6,611,526 | -6,000 | 0.40% | 38,479,081 |
| 2025-08-18 | 2025-08-14 | 5.850 | 6,617,526 | -6,000 | 0.40% | 38,712,527 |
| 2025-08-15 | 2025-08-13 | 5.900 | 6,623,526 | -18,000 | 0.40% | 39,078,803 |
| 2025-08-14 | 2025-08-12 | 5.850 | 6,641,526 | +97,000 | 0.40% | 38,852,927 |
| 2025-08-13 | 2025-08-11 | 5.870 | 6,544,526 | -86,000 | 0.39% | 38,416,368 |
| 2025-08-12 | 2025-08-08 | 5.850 | 6,630,526 | +5,000 | 0.40% | 38,788,577 |
| 2025-08-08 | 2025-08-06 | 5.950 | 6,625,526 | +2,500 | 0.40% | 39,421,880 |
| 2025-08-07 | 2025-08-05 | 5.940 | 6,623,026 | -20,000 | 0.40% | 39,340,774 |
| 2025-08-06 | 2025-08-04 | 5.840 | 6,643,026 | +111,500 | 0.40% | 38,795,272 |
| 2025-08-05 | 2025-08-01 | 5.820 | 6,531,526 | -130,000 | 0.39% | 38,013,481 |
| 2025-08-04 | 2025-07-31 | 5.850 | 6,661,526 | -16,000 | 0.40% | 38,969,927 |
| 2025-08-01 | 2025-07-30 | 5.890 | 6,677,526 | +10,000 | 0.40% | 39,330,628 |
| 2025-07-31 | 2025-07-29 | 5.900 | 6,667,526 | -20,000 | 0.40% | 39,338,403 |
| 2025-07-30 | 2025-07-28 | 5.810 | 6,687,526 | -5,500 | 0.40% | 38,854,526 |
| 2025-07-29 | 2025-07-25 | 5.830 | 6,693,026 | +3,000 | 0.40% | 39,020,342 |
| 2025-07-28 | 2025-07-24 | 5.840 | 6,690,026 | -3,500 | 0.40% | 39,069,752 |
| 2025-07-25 | 2025-07-23 | 5.800 | 6,693,526 | +2,500 | 0.40% | 38,822,451 |
| 2025-07-21 | 2025-07-17 | 5.890 | 6,691,026 | +130,000 | 0.40% | 39,410,143 |
| 2025-07-18 | 2025-07-16 | 5.880 | 6,561,026 | -108,000 | 0.39% | 38,578,833 |
| 2025-07-17 | 2025-07-15 | 5.770 | 6,669,026 | -500 | 0.40% | 38,480,280 |
| 2025-07-16 | 2025-07-14 | 5.770 | 6,669,526 | -4,000 | 0.40% | 38,483,165 |
| 2025-07-14 | 2025-07-10 | 5.750 | 6,673,526 | +143,000 | 0.40% | 38,372,774 |
| 2025-07-11 | 2025-07-09 | 5.580 | 6,530,526 | -139,000 | 0.39% | 36,440,335 |
| 2025-07-10 | 2025-07-08 | 5.600 | 6,669,526 | +6,000 | 0.40% | 37,349,346 |
| 2025-07-09 | 2025-07-07 | 5.570 | 6,663,526 | -10,000 | 0.40% | 37,115,840 |
| 2025-07-08 | 2025-07-04 | 5.590 | 6,673,526 | +147,000 | 0.40% | 37,305,010 |
| 2025-07-07 | 2025-07-03 | 5.600 | 6,526,526 | -141,000 | 0.39% | 36,548,546 |
| 2025-07-02 | 2025-06-27 | 5.610 | 6,667,526 | +183,000 | 0.40% | 37,404,821 |
| 2025-06-30 | 2025-06-26 | 5.600 | 6,484,526 | -149,000 | 0.39% | 36,313,346 |
| 2025-06-27 | 2025-06-25 | 5.590 | 6,633,526 | +9,000 | 0.40% | 37,081,410 |
| 2025-06-26 | 2025-06-24 | 5.420 | 6,624,526 | +2,500 | 0.40% | 35,904,931 |
| 2025-06-24 | 2025-06-20 | 5.370 | 6,622,026 | -183,000 | 0.40% | 35,560,280 |
| 2025-06-19 | 2025-06-17 | 5.370 | 6,805,026 | -1,000 | 0.41% | 36,542,990 |
| 2025-06-18 | 2025-06-16 | 5.420 | 6,806,026 | +2,500 | 0.41% | 36,888,661 |
| 2025-06-13 | 2025-06-11 | 5.410 | 6,803,526 | +10,000 | 0.41% | 36,807,076 |
| 2025-06-05 | 2025-06-03 | 5.380 | 6,793,526 | -4,000 | 0.41% | 36,549,170 |
| 2025-06-04 | 2025-06-02 | 5.310 | 6,797,526 | +25,000 | 0.41% | 36,094,863 |
| 2025-06-03 | 2025-05-30 | 5.390 | 6,772,526 | -11,500 | 0.41% | 36,503,915 |
| 2025-06-02 | 2025-05-29 | 5.410 | 6,784,026 | +1,500 | 0.41% | 36,701,581 |
| 2025-05-28 | 2025-05-26 | 5.410 | 6,782,526 | -6,500 | 0.41% | 36,693,466 |
| 2025-05-27 | 2025-05-23 | 5.390 | 6,789,026 | +18,500 | 0.41% | 36,592,850 |
| 2025-05-26 | 2025-05-22 | 5.420 | 6,770,526 | +35,000 | 0.41% | 36,696,251 |
| 2025-05-23 | 2025-05-21 | 5.430 | 6,735,526 | +6,000 | 0.40% | 36,573,906 |
| 2025-05-22 | 2025-05-20 | 5.450 | 6,729,526 | +35,000 | 0.40% | 36,675,917 |
| 2025-05-21 | 2025-05-19 | 5.490 | 6,694,526 | +2,000 | 0.40% | 36,752,948 |
| 2025-05-20 | 2025-05-16 | 5.480 | 6,692,526 | +500 | 0.40% | 36,675,042 |
| 2025-05-19 | 2025-05-15 | 5.470 | 6,692,026 | +10,000 | 0.40% | 36,605,382 |
| 2025-05-16 | 2025-05-14 | 5.540 | 6,682,026 | +12,500 | 0.40% | 37,018,424 |
| 2025-05-15 | 2025-05-13 | 5.510 | 6,669,526 | +2,000 | 0.40% | 36,749,088 |
| 2025-05-14 | 2025-05-12 | 5.460 | 6,667,526 | -1,000 | 0.40% | 36,404,692 |
| 2025-05-13 | 2025-05-09 | 5.450 | 6,668,526 | +500 | 0.40% | 36,343,467 |
| 2025-05-09 | 2025-05-07 | 5.540 | 6,668,026 | +16,000 | 0.40% | 36,940,864 |
| 2025-05-08 | 2025-05-06 | 5.570 | 6,652,026 | -3,000 | 0.40% | 37,051,785 |
| 2025-05-07 | 2025-05-02 | 5.380 | 6,655,026 | +1,000 | 0.40% | 35,804,040 |
| 2025-05-02 | 2025-04-29 | 5.360 | 6,654,026 | -4,000 | 0.40% | 35,665,579 |
| 2025-04-30 | 2025-04-28 | 5.420 | 6,658,026 | -500 | 0.40% | 36,086,501 |
| 2025-04-29 | 2025-04-25 | 5.430 | 6,658,526 | +6,000 | 0.40% | 36,155,796 |
| 2025-04-28 | 2025-04-24 | 5.370 | 6,652,526 | +500 | 0.40% | 35,724,065 |
| 2025-04-25 | 2025-04-23 | 5.430 | 6,652,026 | +8,000 | 0.40% | 36,120,501 |
| 2025-04-23 | 2025-04-17 | 5.450 | 6,644,026 | +3,000 | 0.40% | 36,209,942 |
| 2025-04-22 | 2025-04-16 | 5.300 | 6,641,026 | -500 | 0.40% | 35,197,438 |
| 2025-04-14 | 2025-04-10 | 5.250 | 6,641,526 | +10,000 | 0.40% | 34,868,012 |
| 2025-04-11 | 2025-04-09 | 5.190 | 6,631,526 | +500 | 0.40% | 34,417,620 |
| 2025-04-10 | 2025-04-08 | 5.220 | 6,631,026 | +20,000 | 0.40% | 34,613,956 |
| 2025-04-09 | 2025-04-07 | 5.200 | 6,611,026 | -19,500 | 0.40% | 34,377,335 |
| 2025-04-07 | 2025-04-02 | 5.720 | 6,630,526 | +4,500 | 0.40% | 37,926,609 |
| 2025-04-03 | 2025-04-01 | 5.700 | 6,626,026 | +500 | 0.40% | 37,768,348 |
| 2025-04-02 | 2025-03-31 | 5.710 | 6,625,526 | -3,500 | 0.40% | 37,831,753 |
| 2025-03-31 | 2025-03-27 | 6.010 | 6,629,026 | +500 | 0.40% | 39,840,446 |
| 2025-03-28 | 2025-03-26 | 5.850 | 6,628,526 | -14,001 | 0.40% | 38,776,877 |
| 2025-03-27 | 2025-03-25 | 5.880 | 6,642,527 | -500 | 0.40% | 39,058,059 |
| 2025-03-26 | 2025-03-24 | 5.950 | 6,643,027 | -3,000 | 0.40% | 39,526,011 |
| 2025-03-25 | 2025-03-21 | 5.960 | 6,646,027 | +3,000 | 0.40% | 39,610,321 |
| 2025-03-21 | 2025-03-19 | 6.200 | 6,643,027 | -24,962 | 0.40% | 41,186,767 |
| 2025-03-20 | 2025-03-18 | 5.950 | 6,667,989 | -35,000 | 0.40% | 39,674,535 |
| 2025-03-17 | 2025-03-13 | 6.060 | 6,702,989 | -500 | 0.40% | 40,620,113 |
| 2025-03-14 | 2025-03-12 | 6.100 | 6,703,489 | +500 | 0.40% | 40,891,283 |
| 2025-03-13 | 2025-03-11 | 6.160 | 6,702,989 | +55,500 | 0.40% | 41,290,412 |
| 2025-03-12 | 2025-03-10 | 5.770 | 6,647,489 | +3,500 | 0.40% | 38,356,012 |
| 2025-03-07 | 2025-03-05 | 5.850 | 6,643,989 | +3,000 | 0.40% | 38,867,336 |
| 2025-03-05 | 2025-03-03 | 5.840 | 6,640,989 | -75,500 | 0.40% | 38,783,376 |
| 2025-02-26 | 2025-02-24 | 5.830 | 6,716,489 | -2,500 | 0.40% | 39,157,131 |
| 2025-02-24 | 2025-02-20 | 5.830 | 6,718,989 | -1,000 | 0.40% | 39,171,706 |
| 2025-02-19 | 2025-02-17 | 5.820 | 6,719,989 | +8,500 | 0.40% | 39,110,336 |
| 2025-02-14 | 2025-02-12 | 6.080 | 6,711,489 | +2,500 | 0.40% | 40,805,853 |
| 2025-02-13 | 2025-02-11 | 6.120 | 6,708,989 | -10,000 | 0.40% | 41,059,013 |
| 2025-02-12 | 2025-02-10 | 6.100 | 6,718,989 | +7,500 | 0.40% | 40,985,833 |
| 2025-02-11 | 2025-02-07 | 6.030 | 6,711,489 | -1,000 | 0.40% | 40,470,279 |
| 2025-02-07 | 2025-02-05 | 5.860 | 6,712,489 | +3,500 | 0.40% | 39,335,186 |
| 2025-02-06 | 2025-02-04 | 5.930 | 6,708,989 | -3,500 | 0.40% | 39,784,305 |
| 2025-02-05 | 2025-02-03 | 5.770 | 6,712,489 | +11,500 | 0.40% | 38,731,062 |
| 2025-02-04 | 2025-01-28 | 5.800 | 6,700,989 | +10,000 | 0.40% | 38,865,736 |
| 2025-01-24 | 2025-01-22 | 6.120 | 6,690,989 | +10,000 | 0.40% | 40,948,853 |
| 2025-01-22 | 2025-01-20 | 6.060 | 6,680,989 | +11,500 | 0.40% | 40,486,793 |
| 2025-01-21 | 2025-01-17 | 6.020 | 6,669,489 | -1,000 | 0.40% | 40,150,324 |
| 2025-01-17 | 2025-01-15 | 5.960 | 6,670,489 | +4,000 | 0.40% | 39,756,114 |
| 2025-01-16 | 2025-01-14 | 6.010 | 6,666,489 | +12,500 | 0.40% | 40,065,599 |
| 2025-01-15 | 2025-01-13 | 5.900 | 6,653,989 | +1,000 | 0.40% | 39,258,535 |
| 2025-01-14 | 2025-01-10 | 5.950 | 6,652,989 | -3,000 | 0.40% | 39,585,285 |
| 2025-01-10 | 2025-01-08 | 6.090 | 6,655,989 | -2,000 | 0.40% | 40,534,973 |
| 2025-01-06 | 2025-01-02 | 6.200 | 6,657,989 | -4,000 | 0.40% | 41,279,532 |
| 2025-01-03 | 2024-12-31 | 6.220 | 6,661,989 | -15,500 | 0.40% | 41,437,572 |
| 2024-12-20 | 2024-12-18 | 6.400 | 6,677,489 | -500 | 0.40% | 42,735,930 |
| 2024-12-19 | 2024-12-17 | 6.340 | 6,677,989 | +8,500 | 0.40% | 42,338,450 |
| 2024-12-18 | 2024-12-16 | 6.450 | 6,669,489 | -17,998 | 0.40% | 43,018,204 |
| 2024-12-17 | 2024-12-13 | 6.500 | 6,687,487 | -5,044 | 0.40% | 43,468,666 |
| 2024-12-16 | 2024-12-12 | 6.500 | 6,692,531 | +56,591 | 0.40% | 43,501,452 |
| 2024-12-13 | 2024-12-11 | 6.260 | 6,635,940 | +18,183 | 0.40% | 41,540,984 |
| 2024-12-12 | 2024-12-10 | 6.190 | 6,617,757 | +500 | 0.40% | 40,963,916 |
| 2024-12-11 | 2024-12-09 | 6.090 | 6,617,257 | -14,989 | 0.40% | 40,299,095 |
| 2024-12-10 | 2024-12-06 | 6.100 | 6,632,246 | +4 | 0.40% | 40,456,701 |
| 2024-12-09 | 2024-12-05 | 6.100 | 6,632,242 | -955 | 0.40% | 40,456,676 |
| 2024-12-06 | 2024-12-04 | 6.130 | 6,633,197 | +813 | 0.40% | 40,661,498 |
| 2024-12-04 | 2024-12-02 | 6.050 | 6,632,384 | -4,000 | 0.40% | 40,125,923 |
| 2024-12-03 | 2024-11-29 | 5.990 | 6,636,384 | +16,000 | 0.40% | 39,751,940 |
| 2024-12-02 | 2024-11-28 | 5.950 | 6,620,384 | -10,000 | 0.40% | 39,391,285 |
| 2024-11-28 | 2024-11-26 | 5.950 | 6,630,384 | -47,950 | 0.40% | 39,450,785 |
| 2024-11-27 | 2024-11-25 | 5.900 | 6,678,334 | -1,000 | 0.40% | 39,402,171 |
| 2024-11-26 | 2024-11-22 | 6.170 | 6,679,334 | +9,313 | 0.40% | 41,211,491 |
| 2024-11-25 | 2024-11-21 | 6.020 | 6,670,021 | -12,010 | 0.40% | 40,153,526 |
| 2024-11-22 | 2024-11-20 | 5.920 | 6,682,031 | -3,764 | 0.40% | 39,557,624 |
| 2024-11-21 | 2024-11-19 | 5.800 | 6,685,795 | +1 | 0.40% | 38,777,611 |
| 2024-11-20 | 2024-11-18 | 5.700 | 6,685,794 | +3 | 0.40% | 38,109,026 |
| 2024-11-19 | 2024-11-15 | 5.700 | 6,685,791 | -10,801 | 0.40% | 38,109,009 |
| 2024-11-18 | 2024-11-14 | 5.600 | 6,696,592 | +1,000 | 0.40% | 37,500,915 |
| 2024-11-15 | 2024-11-13 | 5.670 | 6,695,592 | -9,000 | 0.40% | 37,964,007 |
| 2024-11-14 | 2024-11-12 | 5.580 | 6,704,592 | -5,000 | 0.40% | 37,411,623 |
| 2024-11-13 | 2024-11-11 | 5.580 | 6,709,592 | +21,500 | 0.40% | 37,439,523 |
| 2024-11-12 | 2024-11-08 | 5.610 | 6,688,092 | +62,534 | 0.40% | 37,520,196 |
| 2024-11-07 | 2024-11-05 | 5.620 | 6,625,558 | -6,000 | 0.40% | 37,235,636 |
| 2024-11-06 | 2024-11-04 | 5.510 | 6,631,558 | +22,001 | 0.40% | 36,539,885 |
| 2024-11-05 | 2024-11-01 | 5.580 | 6,609,557 | -22,000 | 0.40% | 36,881,328 |
| 2024-11-04 | 2024-10-31 | 5.500 | 6,631,557 | +1,000 | 0.40% | 36,473,564 |
| 2024-11-01 | 2024-10-30 | 5.510 | 6,630,557 | -55,000 | 0.40% | 36,534,369 |
| 2024-10-31 | 2024-10-29 | 5.550 | 6,685,557 | +15,000 | 0.40% | 37,104,841 |
| 2024-10-30 | 2024-10-28 | 5.550 | 6,670,557 | -20,000 | 0.40% | 37,021,591 |
| 2024-10-29 | 2024-10-25 | 5.570 | 6,690,557 | +75,000 | 0.40% | 37,266,402 |
| 2024-10-28 | 2024-10-24 | 5.600 | 6,615,557 | +7,000 | 0.40% | 37,047,119 |
| 2024-10-25 | 2024-10-23 | 5.650 | 6,608,557 | -23,001 | 0.40% | 37,338,347 |
| 2024-10-24 | 2024-10-22 | 5.610 | 6,631,558 | -20,000 | 0.40% | 37,203,040 |
| 2024-10-22 | 2024-10-18 | 5.760 | 6,651,558 | -76,000 | 0.40% | 38,312,974 |
| 2024-10-18 | 2024-10-16 | 5.890 | 6,727,558 | +27,397 | 0.40% | 39,625,317 |
| 2024-10-17 | 2024-10-15 | 5.730 | 6,700,161 | -9,000 | 0.40% | 38,391,923 |
| 2024-10-16 | 2024-10-14 | 5.510 | 6,709,161 | -6,000 | 0.40% | 36,967,477 |
| 2024-10-15 | 2024-10-10 | 5.650 | 6,715,161 | +500 | 0.40% | 37,940,660 |
| 2024-10-14 | 2024-10-09 | 5.520 | 6,714,661 | -9,000 | 0.40% | 37,064,929 |
| 2024-10-10 | 2024-10-08 | 5.830 | 6,723,661 | -12,000 | 0.40% | 39,198,944 |
| 2024-10-09 | 2024-10-07 | 5.950 | 6,735,661 | +19,000 | 0.40% | 40,077,183 |
| 2024-10-08 | 2024-10-04 | 5.690 | 6,716,661 | -21,000 | 0.40% | 38,217,801 |
| 2024-10-04 | 2024-10-02 | 5.800 | 6,737,661 | +500 | 0.40% | 39,078,434 |
| 2024-10-02 | 2024-09-27 | 5.600 | 6,737,161 | +1,500 | 0.40% | 37,728,102 |
| 2024-09-27 | 2024-09-25 | 5.480 | 6,735,661 | +10,000 | 0.40% | 36,911,422 |
| 2024-09-24 | 2024-09-20 | 5.300 | 6,725,661 | +10,000 | 0.40% | 35,646,003 |
| 2024-09-23 | 2024-09-19 | 5.300 | 6,715,661 | +13,000 | 0.40% | 35,593,003 |
| 2024-09-17 | 2024-09-13 | 5.200 | 6,702,661 | +17,000 | 0.40% | 34,853,837 |
| 2024-09-16 | 2024-09-12 | 5.260 | 6,685,661 | +141,797 | 0.40% | 35,166,577 |
| 2024-09-11 | 2024-09-09 | 5.220 | 6,543,864 | +20,000 | 0.39% | 34,158,970 |
| 2024-09-10 | 2024-09-05 | 5.260 | 6,523,864 | +168,194 | 0.39% | 34,315,525 |
| 2024-09-09 | 2024-09-04 | 5.260 | 6,355,670 | -168,194 | 0.38% | 33,430,824 |
| 2024-09-04 | 2024-09-02 | 5.170 | 6,523,864 | -5,500 | 0.39% | 33,728,377 |
| 2024-09-03 | 2024-08-30 | 5.100 | 6,529,364 | -121,690 | 0.39% | 33,299,756 |
| 2024-08-30 | 2024-08-28 | 5.100 | 6,651,054 | +500 | 0.40% | 33,920,375 |
| 2024-08-29 | 2024-08-27 | 5.180 | 6,650,554 | +20,393 | 0.40% | 34,449,870 |
| 2024-08-28 | 2024-08-26 | 5.210 | 6,630,161 | +24,000 | 0.40% | 34,543,139 |
| 2024-08-27 | 2024-08-23 | 5.230 | 6,606,161 | +43,000 | 0.40% | 34,550,222 |
| 2024-08-22 | 2024-08-20 | 5.220 | 6,563,161 | -1,000 | 0.39% | 34,259,700 |
| 2024-08-21 | 2024-08-19 | 5.350 | 6,564,161 | -5,500 | 0.39% | 35,118,261 |
| 2024-08-20 | 2024-08-16 | 5.400 | 6,569,661 | +28,575 | 0.39% | 35,476,169 |
| 2024-08-13 | 2024-08-09 | 5.400 | 6,541,086 | +1,000 | 0.39% | 35,321,864 |
| 2024-08-12 | 2024-08-08 | 5.200 | 6,540,086 | +138,897 | 0.39% | 34,008,447 |
| 2024-08-09 | 2024-08-07 | 5.410 | 6,401,189 | -158,472 | 0.38% | 34,630,432 |
| 2024-08-08 | 2024-08-06 | 5.420 | 6,559,661 | -5,000 | 0.39% | 35,553,363 |
| 2024-08-07 | 2024-08-05 | 5.420 | 6,564,661 | +9,500 | 0.39% | 35,580,463 |
| 2024-08-02 | 2024-07-31 | 5.320 | 6,555,161 | +16,500 | 0.39% | 34,873,457 |
| 2024-07-31 | 2024-07-29 | 5.520 | 6,538,661 | -9,000 | 0.39% | 36,093,409 |
| 2024-07-30 | 2024-07-26 | 5.370 | 6,547,661 | -1,000 | 0.39% | 35,160,940 |
| 2024-07-26 | 2024-07-24 | 5.400 | 6,548,661 | +14,500 | 0.39% | 35,362,769 |
| 2024-07-25 | 2024-07-23 | 5.380 | 6,534,161 | -4,000 | 0.39% | 35,153,786 |
| 2024-07-24 | 2024-07-22 | 5.460 | 6,538,161 | +16,500 | 0.39% | 35,698,359 |
| 2024-07-23 | 2024-07-19 | 5.560 | 6,521,661 | +59,886 | 0.39% | 36,260,435 |
| 2024-07-22 | 2024-07-18 | 5.640 | 6,461,775 | +1,500 | 0.39% | 36,444,411 |
| 2024-07-18 | 2024-07-16 | 5.600 | 6,460,275 | -2,000 | 0.39% | 36,177,540 |
| 2024-07-17 | 2024-07-15 | 5.670 | 6,462,275 | +5,500 | 0.39% | 36,641,099 |
| 2024-07-16 | 2024-07-12 | 5.690 | 6,456,775 | -5,500 | 0.39% | 36,739,050 |
| 2024-07-05 | 2024-07-03 | 5.600 | 6,462,275 | +4,500 | 0.39% | 36,188,740 |
| 2024-07-04 | 2024-07-02 | 5.770 | 6,457,775 | +23,500 | 0.39% | 37,261,362 |
| 2024-07-03 | 2024-06-28 | 5.780 | 6,434,275 | +4,000 | 0.39% | 37,190,110 |
| 2024-06-28 | 2024-06-26 | 6.020 | 6,430,275 | -500 | 0.39% | 38,710,256 |
| 2024-06-27 | 2024-06-25 | 5.780 | 6,430,775 | +4,500 | 0.39% | 37,169,880 |
| 2024-06-26 | 2024-06-24 | 5.790 | 6,426,275 | -9,000 | 0.39% | 37,208,132 |
| 2024-06-25 | 2024-06-21 | 5.850 | 6,435,275 | +2,000 | 0.39% | 37,646,359 |
| 2024-06-20 | 2024-06-18 | 5.890 | 6,433,275 | +37,870 | 0.39% | 37,891,990 |
| 2024-06-19 | 2024-06-17 | 5.860 | 6,395,405 | -9,000 | 0.39% | 37,477,073 |
| 2024-06-17 | 2024-06-13 | 5.960 | 6,404,405 | +1,000 | 0.39% | 38,170,254 |
| 2024-06-12 | 2024-06-07 | 6.210 | 6,403,405 | -5,000 | 0.39% | 39,765,145 |
| 2024-06-07 | 2024-06-05 | 6.100 | 6,408,405 | +9,000 | 0.39% | 39,091,270 |
| 2024-06-06 | 2024-06-04 | 5.960 | 6,399,405 | +3,000 | 0.39% | 38,140,454 |
| 2024-06-05 | 2024-06-03 | 6.020 | 6,396,405 | +9,000 | 0.39% | 38,506,358 |
| 2024-06-04 | 2024-05-31 | 6.110 | 6,387,405 | +5,000 | 0.39% | 39,027,045 |
| 2024-06-03 | 2024-05-30 | 6.180 | 6,382,405 | +24,611 | 0.39% | 39,443,263 |
| 2024-05-31 | 2024-05-29 | 6.240 | 6,357,794 | +226,783 | 0.39% | 39,672,635 |
| 2024-05-30 | 2024-05-28 | 6.260 | 6,131,011 | -232,783 | 0.37% | 38,380,129 |
| 2024-05-29 | 2024-05-27 | 6.280 | 6,363,794 | +10,000 | 0.39% | 39,964,626 |
| 2024-05-27 | 2024-05-23 | 6.260 | 6,353,794 | +18,000 | 0.39% | 39,774,750 |
| 2024-05-24 | 2024-05-22 | 6.270 | 6,335,794 | -6,500 | 0.38% | 39,725,428 |
| 2024-05-22 | 2024-05-20 | 6.360 | 6,342,294 | +15,000 | 0.38% | 40,336,990 |
| 2024-05-21 | 2024-05-17 | 6.310 | 6,327,294 | +30,000 | 0.38% | 39,925,225 |
| 2024-05-20 | 2024-05-16 | 6.260 | 6,297,294 | -4,000 | 0.38% | 39,421,060 |
| 2024-05-17 | 2024-05-14 | 6.270 | 6,301,294 | -1,000 | 0.38% | 39,509,113 |
| 2024-05-16 | 2024-05-13 | 6.390 | 6,302,294 | -100,000 | 0.38% | 40,271,659 |
| 2024-05-14 | 2024-05-10 | 6.150 | 6,402,294 | -3,000 | 0.39% | 39,374,108 |
| 2024-05-13 | 2024-05-09 | 6.241 | 6,405,294 | +210,672 | 0.39% | 39,975,777 |
| 2024-05-10 | 2024-05-08 | 6.180 | 6,194,622 | -189,778 | 0.38% | 38,284,394 |
| 2024-05-08 | 2024-05-06 | 6.261 | 6,384,400 | -232,441 | 0.39% | 39,974,745 |
| 2024-05-07 | 2024-05-03 | 6.261 | 6,616,841 | -17 | 0.41% | 41,430,131 |
| 2024-05-06 | 2024-05-02 | 6.292 | 6,616,858 | +5,428 | 0.41% | 41,631,355 |
| 2024-05-03 | 2024-04-30 | 6.180 | 6,611,430 | +988 | 0.41% | 40,860,377 |
| 2024-05-02 | 2024-04-29 | 6.413 | 6,610,442 | +4,441 | 0.41% | 42,394,678 |
| 2024-04-30 | 2024-04-26 | 6.393 | 6,606,001 | -3,948 | 0.41% | 42,232,338 |
| 2024-04-29 | 2024-04-25 | 6.484 | 6,609,949 | -5,922 | 0.41% | 42,860,301 |
| 2024-04-26 | 2024-04-24 | 6.302 | 6,615,871 | +2,467 | 0.41% | 41,692,174 |
| 2024-04-25 | 2024-04-23 | 6.292 | 6,613,404 | -10,857 | 0.41% | 41,609,624 |
| 2024-04-23 | 2024-04-19 | 6.130 | 6,624,261 | -9,870 | 0.41% | 40,604,105 |
| 2024-04-22 | 2024-04-18 | 6.109 | 6,634,131 | +6,909 | 0.41% | 40,530,176 |
| 2024-04-19 | 2024-04-17 | 6.099 | 6,627,222 | -987 | 0.41% | 40,420,822 |
| 2024-04-18 | 2024-04-16 | 6.028 | 6,628,209 | +49,351 | 0.41% | 39,956,763 |
| 2024-04-17 | 2024-04-15 | 6.059 | 6,578,858 | +110,052 | 0.40% | 39,859,223 |
| 2024-04-16 | 2024-04-12 | 6.119 | 6,468,806 | +1,974 | 0.40% | 39,585,688 |
| 2024-04-15 | 2024-04-11 | 6.160 | 6,466,832 | +503,377 | 0.40% | 39,835,685 |
| 2024-04-12 | 2024-04-10 | 6.119 | 5,963,455 | +96,941 | 0.37% | 36,493,206 |
| 2024-04-05 | 2024-04-02 | 6.028 | 5,866,514 | +4,935 | 0.36% | 35,365,045 |
| 2024-04-02 | 2024-03-27 | 6.028 | 5,861,579 | -1,974 | 0.36% | 35,335,295 |
| 2024-03-28 | 2024-03-26 | 5.957 | 5,863,553 | +3,948 | 0.36% | 34,931,345 |
| 2024-03-26 | 2024-03-22 | 5.988 | 5,859,605 | +4,442 | 0.36% | 35,085,927 |
| 2024-03-25 | 2024-03-21 | 5.927 | 5,855,163 | +493 | 0.36% | 34,703,397 |
| 2024-03-22 | 2024-03-20 | 5.917 | 5,854,670 | +494 | 0.36% | 34,641,158 |
| 2024-03-21 | 2024-03-19 | 5.765 | 5,854,176 | +11,844 | 0.36% | 33,748,554 |
| 2024-03-20 | 2024-03-18 | 6.079 | 5,842,332 | +1,480 | 0.36% | 35,515,229 |
| 2024-03-19 | 2024-03-15 | 5.826 | 5,840,852 | -98,701 | 0.36% | 34,026,806 |
| 2024-03-15 | 2024-03-13 | 5.724 | 5,939,553 | +2,961 | 0.36% | 34,000,033 |
| 2024-03-14 | 2024-03-12 | 5.745 | 5,936,592 | -1,974 | 0.36% | 34,103,378 |
| 2024-03-13 | 2024-03-11 | 5.583 | 5,938,566 | -987 | 0.36% | 33,152,045 |
| 2024-03-12 | 2024-03-08 | 5.583 | 5,939,553 | -5,429 | 0.36% | 33,157,555 |
| 2024-03-11 | 2024-03-07 | 5.532 | 5,944,982 | +49,351 | 0.37% | 32,886,702 |
| 2024-03-08 | 2024-03-06 | 5.451 | 5,895,631 | +4,442 | 0.36% | 32,135,843 |
| 2024-03-07 | 2024-03-05 | 5.410 | 5,891,189 | +12,337 | 0.36% | 31,872,883 |
| 2024-03-05 | 2024-03-01 | 5.451 | 5,878,852 | +19,741 | 0.36% | 32,044,385 |
| 2024-03-04 | 2024-02-29 | 5.481 | 5,859,111 | +6,415 | 0.36% | 32,114,867 |
| 2024-02-29 | 2024-02-27 | 5.552 | 5,852,696 | -2,467 | 0.36% | 32,494,784 |
| 2024-02-27 | 2024-02-23 | 5.481 | 5,855,163 | +15,298 | 0.36% | 32,093,227 |
| 2024-02-26 | 2024-02-22 | 5.532 | 5,839,865 | +6,909 | 0.36% | 32,305,211 |
| 2024-02-15 | 2024-02-09 | 5.258 | 5,832,956 | +14,312 | 0.36% | 30,671,371 |
| 2024-02-08 | 2024-02-06 | 5.380 | 5,818,644 | -987 | 0.36% | 31,303,539 |
| 2024-02-07 | 2024-02-05 | 5.309 | 5,819,631 | +987 | 0.36% | 30,896,115 |
| 2024-02-06 | 2024-02-02 | 5.380 | 5,818,644 | +987 | 0.36% | 31,303,539 |
| 2024-02-02 | 2024-01-31 | 5.461 | 5,817,657 | +1,481 | 0.36% | 31,769,766 |
| 2024-02-01 | 2024-01-30 | 5.491 | 5,816,176 | +4,441 | 0.36% | 31,938,459 |
| 2024-01-31 | 2024-01-29 | 5.704 | 5,811,735 | -493 | 0.36% | 33,150,595 |
| 2024-01-30 | 2024-01-26 | 5.745 | 5,812,228 | -1,481 | 0.36% | 33,388,956 |
| 2024-01-29 | 2024-01-25 | 5.623 | 5,813,709 | -19,740 | 0.36% | 32,690,639 |
| 2024-01-26 | 2024-01-24 | 5.674 | 5,833,449 | -1,974 | 0.36% | 33,097,147 |
| 2024-01-24 | 2024-01-22 | 5.512 | 5,835,423 | +5,428 | 0.36% | 32,162,395 |
| 2024-01-23 | 2024-01-19 | 5.512 | 5,829,995 | +1,974 | 0.36% | 32,132,478 |
| 2024-01-22 | 2024-01-18 | 5.481 | 5,828,021 | +5,923 | 0.36% | 31,944,457 |
| 2024-01-19 | 2024-01-17 | 5.572 | 5,822,098 | -36,520 | 0.36% | 32,442,875 |
| 2024-01-18 | 2024-01-16 | 5.785 | 5,858,618 | +6,909 | 0.36% | 33,892,876 |
| 2024-01-16 | 2024-01-12 | 5.805 | 5,851,709 | +10,857 | 0.36% | 33,971,481 |
| 2024-01-12 | 2024-01-10 | 5.917 | 5,840,852 | +9,870 | 0.36% | 34,559,399 |
| 2024-01-11 | 2024-01-09 | 5.988 | 5,830,982 | +1,481 | 0.36% | 34,914,539 |
| 2024-01-10 | 2024-01-08 | 6.150 | 5,829,501 | -4,935 | 0.36% | 35,850,664 |
| 2024-01-09 | 2024-01-05 | 6.302 | 5,834,436 | +5,922 | 0.36% | 36,767,694 |
| 2024-01-05 | 2024-01-03 | 5.947 | 5,828,514 | +1,974 | 0.36% | 34,663,553 |
| 2024-01-03 | 2023-12-29 | 5.917 | 5,826,540 | -37,013 | 0.36% | 34,474,717 |
| 2023-12-29 | 2023-12-27 | 5.957 | 5,863,553 | +494 | 0.36% | 34,931,345 |
| 2023-12-27 | 2023-12-21 | 5.957 | 5,863,059 | -494 | 0.36% | 34,928,403 |
| 2023-12-22 | 2023-12-20 | 5.978 | 5,863,553 | +14,805 | 0.36% | 35,050,160 |
| 2023-12-15 | 2023-12-13 | 5.816 | 5,848,748 | +494 | 0.36% | 34,013,548 |
| 2023-12-14 | 2023-12-12 | 5.724 | 5,848,254 | +8,389 | 0.36% | 33,477,407 |
| 2023-12-08 | 2023-12-06 | 5.836 | 5,839,865 | +25,169 | 0.36% | 34,080,223 |
| 2023-12-07 | 2023-12-05 | 5.907 | 5,814,696 | -1,480 | 0.36% | 34,345,726 |
| 2023-12-06 | 2023-12-04 | 5.897 | 5,816,176 | +14,805 | 0.36% | 34,295,541 |
| 2023-12-05 | 2023-12-01 | 5.907 | 5,801,371 | +493 | 0.36% | 34,267,019 |
| 2023-12-01 | 2023-11-29 | 5.968 | 5,800,878 | +9,870 | 0.36% | 34,616,739 |
| 2023-11-29 | 2023-11-27 | 6.008 | 5,791,008 | +494 | 0.36% | 34,792,528 |
| 2023-11-24 | 2023-11-22 | 6.079 | 5,790,514 | -2,468 | 0.36% | 35,200,230 |
| 2023-11-17 | 2023-11-15 | 6.150 | 5,792,982 | -4,935 | 0.36% | 35,626,077 |
| 2023-11-16 | 2023-11-14 | 6.079 | 5,797,917 | +1,974 | 0.36% | 35,245,232 |
| 2023-11-15 | 2023-11-13 | 6.018 | 5,795,943 | +494 | 0.36% | 34,880,900 |
| 2023-11-14 | 2023-11-10 | 6.079 | 5,795,449 | -987 | 0.36% | 35,230,229 |
| 2023-11-13 | 2023-11-09 | 6.038 | 5,796,436 | +1,480 | 0.36% | 35,001,321 |
| 2023-11-10 | 2023-11-08 | 6.130 | 5,794,956 | +6,416 | 0.36% | 35,520,793 |
| 2023-11-08 | 2023-11-06 | 6.261 | 5,788,540 | +2,468 | 0.36% | 36,243,877 |
| 2023-11-07 | 2023-11-03 | 6.221 | 5,786,072 | +493 | 0.36% | 35,993,936 |
| 2023-11-02 | 2023-10-31 | 6.109 | 5,785,579 | -493 | 0.36% | 35,346,081 |
| 2023-11-01 | 2023-10-30 | 6.180 | 5,786,072 | +6,415 | 0.36% | 35,759,448 |
| 2023-10-30 | 2023-10-26 | 6.140 | 5,779,657 | +3,948 | 0.36% | 35,485,573 |
| 2023-10-13 | 2023-10-11 | 6.130 | 5,775,709 | -263 | 0.35% | 35,402,816 |
| 2023-10-05 | 2023-10-03 | 6.119 | 5,775,972 | +987 | 0.35% | 35,345,909 |
| 2023-09-29 | 2023-09-27 | 6.180 | 5,774,985 | +2,961 | 0.35% | 35,690,927 |
| 2023-09-28 | 2023-09-26 | 6.079 | 5,772,024 | +17,272 | 0.35% | 35,087,830 |
| 2023-09-27 | 2023-09-25 | 5.998 | 5,754,752 | +987 | 0.35% | 34,516,397 |
| 2023-09-25 | 2023-09-21 | 6.292 | 5,753,765 | -7,402 | 0.35% | 36,201,024 |
| 2023-09-22 | 2023-09-20 | 6.454 | 5,761,167 | -18,753 | 0.35% | 37,181,511 |
| 2023-09-19 | 2023-09-15 | 6.403 | 5,779,920 | -494 | 0.36% | 37,009,740 |
| 2023-09-15 | 2023-09-13 | 6.474 | 5,780,414 | +7,403 | 0.36% | 37,422,857 |
| 2023-09-13 | 2023-09-11 | 6.565 | 5,773,011 | -10,857 | 0.35% | 37,901,336 |
| 2023-09-12 | 2023-09-07 | 6.484 | 5,783,868 | +12,831 | 0.36% | 37,503,818 |
| 2023-09-07 | 2023-09-05 | 6.525 | 5,771,037 | +152,987 | 0.35% | 37,654,498 |
| 2023-09-05 | 2023-08-31 | 6.444 | 5,618,050 | -11,844 | 0.35% | 36,200,940 |
| 2023-09-04 | 2023-08-30 | 6.555 | 5,629,894 | +11,844 | 0.35% | 36,904,696 |
| 2023-08-31 | 2023-08-29 | 6.677 | 5,618,050 | -1,481 | 0.35% | 37,510,094 |
| 2023-08-28 | 2023-08-24 | 6.535 | 5,619,531 | +14,805 | 0.35% | 36,722,896 |
| 2023-08-18 | 2023-08-16 | 6.575 | 5,604,726 | +9,871 | 0.34% | 36,853,286 |
| 2023-08-16 | 2023-08-14 | 6.545 | 5,594,855 | +5,922 | 0.34% | 36,618,326 |
| 2023-08-14 | 2023-08-10 | 6.656 | 5,588,933 | +3,454 | 0.34% | 37,202,438 |
| 2023-08-11 | 2023-08-09 | 6.606 | 5,585,479 | -4,441 | 0.34% | 36,896,498 |
| 2023-08-10 | 2023-08-08 | 6.636 | 5,589,920 | +1,480 | 0.34% | 37,095,739 |
| 2023-08-09 | 2023-08-07 | 6.667 | 5,588,440 | -17,273 | 0.34% | 37,255,776 |
| 2023-08-08 | 2023-08-04 | 6.738 | 5,605,713 | +6,416 | 0.34% | 37,768,491 |
| 2023-08-04 | 2023-08-02 | 6.991 | 5,599,297 | +4,935 | 0.34% | 39,143,507 |
| 2023-08-02 | 2023-07-31 | 7.041 | 5,594,362 | +494 | 0.34% | 39,392,406 |
| 2023-08-01 | 2023-07-28 | 7.082 | 5,593,868 | -4,936 | 0.34% | 39,615,626 |
| 2023-07-26 | 2023-07-24 | 7.001 | 5,598,804 | -3,454 | 0.34% | 39,196,785 |
| 2023-07-25 | 2023-07-21 | 7.133 | 5,602,258 | +1,974 | 0.34% | 39,958,842 |
| 2023-07-24 | 2023-07-20 | 7.244 | 5,600,284 | +6,909 | 0.34% | 40,568,899 |
| 2023-07-21 | 2023-07-19 | 7.508 | 5,593,375 | +2,961 | 0.34% | 41,992,263 |
| 2023-07-20 | 2023-07-18 | 6.960 | 5,590,414 | -1,974 | 0.34% | 38,911,488 |
| 2023-07-19 | 2023-07-14 | 7.153 | 5,592,388 | +7,403 | 0.34% | 40,001,763 |
| 2023-07-18 | 2023-07-13 | 6.900 | 5,584,985 | +1,974 | 0.34% | 38,534,192 |
| 2023-07-13 | 2023-07-11 | 6.971 | 5,583,011 | +19,740 | 0.34% | 38,916,525 |
| 2023-07-10 | 2023-07-06 | 6.950 | 5,563,271 | +11,844 | 0.34% | 38,666,197 |
| 2023-07-04 | 2023-06-30 | 6.991 | 5,551,427 | -3,454 | 0.34% | 38,808,857 |
| 2023-06-30 | 2023-06-28 | 7.031 | 5,554,881 | +15,319 | 0.34% | 39,058,122 |
| 2023-06-29 | 2023-06-27 | 6.889 | 5,539,562 | -9,870 | 0.34% | 38,164,667 |
| 2023-06-27 | 2023-06-23 | 6.930 | 5,549,432 | -6,416 | 0.34% | 38,457,564 |
| 2023-06-26 | 2023-06-21 | 7.021 | 5,555,848 | +1,481 | 0.34% | 39,008,632 |
| 2023-06-20 | 2023-06-16 | 7.163 | 5,554,367 | -1,501 | 0.34% | 39,786,077 |
| 2023-06-15 | 2023-06-13 | 7.123 | 5,555,868 | +4,935 | 0.34% | 39,571,670 |
| 2023-06-14 | 2023-06-12 | 7.072 | 5,550,933 | +493 | 0.34% | 39,255,322 |
| 2023-06-09 | 2023-06-07 | 7.285 | 5,550,440 | +14,805 | 0.34% | 40,432,764 |
| 2023-06-08 | 2023-06-06 | 7.072 | 5,535,635 | +494 | 0.34% | 39,147,137 |
| 2023-06-07 | 2023-06-05 | 7.133 | 5,535,141 | +327,658 | 0.34% | 39,480,121 |
| 2023-06-06 | 2023-06-02 | 7.244 | 5,207,483 | +5,922 | 0.32% | 37,723,418 |
| 2023-06-02 | 2023-05-31 | 7.052 | 5,201,561 | -3,948 | 0.32% | 36,679,218 |
| 2023-06-01 | 2023-05-30 | 7.173 | 5,205,509 | +987 | 0.32% | 37,339,938 |
| 2023-05-31 | 2023-05-29 | 7.123 | 5,204,522 | -215,894 | 0.32% | 37,069,208 |
| 2023-05-30 | 2023-05-25 | 7.082 | 5,420,416 | -34,052 | 0.33% | 38,387,243 |
| 2023-05-29 | 2023-05-24 | 7.163 | 5,454,468 | -9,870 | 0.34% | 39,070,498 |
| 2023-05-25 | 2023-05-23 | 7.295 | 5,464,338 | +105,257 | 0.34% | 39,860,908 |
| 2023-05-24 | 2023-05-22 | 7.295 | 5,359,081 | +8,390 | 0.33% | 39,093,086 |
| 2023-05-23 | 2023-05-19 | 7.305 | 5,350,691 | -186,778 | 0.33% | 39,086,094 |
| 2023-05-19 | 2023-05-17 | 7.437 | 5,537,469 | +113,802 | 0.34% | 41,179,825 |
| 2023-05-18 | 2023-05-16 | 7.457 | 5,423,667 | -108,218 | 0.33% | 40,443,428 |
| 2023-05-16 | 2023-05-12 | 7.670 | 5,531,885 | -1,481 | 0.34% | 42,427,374 |
| 2023-05-15 | 2023-05-11 | 7.781 | 5,533,366 | +41,948 | 0.34% | 43,055,412 |
| 2023-05-12 | 2023-05-10 | 7.852 | 5,491,418 | -111,334 | 0.34% | 43,118,470 |
| 2023-05-11 | 2023-05-09 | 7.700 | 5,602,752 | -3,948 | 0.34% | 43,141,190 |
| 2023-05-09 | 2023-05-05 | 7.822 | 5,606,700 | -987 | 0.34% | 43,853,247 |
| 2023-05-08 | 2023-05-04 | 7.771 | 5,607,687 | +6,909 | 0.34% | 43,576,893 |
| 2023-05-04 | 2023-05-02 | 7.953 | 5,600,778 | +4,442 | 0.34% | 44,544,609 |
| 2023-05-03 | 2023-04-28 | 7.791 | 5,596,336 | +39,481 | 0.34% | 43,602,085 |
| 2023-05-02 | 2023-04-27 | 7.801 | 5,556,855 | +6,909 | 0.34% | 43,350,781 |
| 2023-04-27 | 2023-04-25 | 7.761 | 5,549,946 | +6,909 | 0.34% | 43,071,962 |
| 2023-04-26 | 2023-04-24 | 7.751 | 5,543,037 | +4,441 | 0.34% | 42,962,183 |
| 2023-04-25 | 2023-04-21 | 7.801 | 5,538,596 | -56,259 | 0.34% | 43,208,336 |
| 2023-04-24 | 2023-04-20 | 7.862 | 5,594,855 | -8,390 | 0.34% | 43,987,339 |
| 2023-04-21 | 2023-04-19 | 7.852 | 5,603,245 | +2,961 | 0.34% | 43,996,532 |
| 2023-04-20 | 2023-04-18 | 8.004 | 5,600,284 | +24,675 | 0.34% | 44,824,378 |
| 2023-04-19 | 2023-04-17 | 7.994 | 5,575,609 | +1,974 | 0.34% | 44,570,391 |
| 2023-04-17 | 2023-04-13 | 7.882 | 5,573,635 | +4,442 | 0.34% | 43,933,445 |
| 2023-04-13 | 2023-04-11 | 7.862 | 5,569,193 | +1,974 | 0.34% | 43,785,582 |
| 2023-04-11 | 2023-04-04 | 8.024 | 5,567,219 | +1,974 | 0.34% | 44,672,537 |
| 2023-04-06 | 2023-04-03 | 8.186 | 5,565,245 | -7,896 | 0.34% | 45,558,853 |
| 2023-04-04 | 2023-03-31 | 7.923 | 5,573,141 | +15,299 | 0.34% | 44,155,409 |
| 2023-03-29 | 2023-03-27 | 7.882 | 5,557,842 | +24,675 | 0.34% | 43,808,958 |
| 2023-03-27 | 2023-03-23 | 7.933 | 5,533,167 | +4,935 | 0.34% | 43,894,759 |
| 2023-03-24 | 2023-03-22 | 7.984 | 5,528,232 | +1,974 | 0.34% | 44,135,659 |
| 2023-03-22 | 2023-03-20 | 7.872 | 5,526,258 | -9,377 | 0.34% | 43,504,012 |
| 2023-03-21 | 2023-03-17 | 7.963 | 5,535,635 | +11,351 | 0.34% | 44,082,592 |
| 2023-03-20 | 2023-03-16 | 7.852 | 5,524,284 | +7,403 | 0.34% | 43,376,533 |
| 2023-03-17 | 2023-03-15 | 8.014 | 5,516,881 | +4,935 | 0.34% | 44,212,720 |
| 2023-03-15 | 2023-03-13 | 8.105 | 5,511,946 | +7,402 | 0.34% | 44,675,773 |
| 2023-03-14 | 2023-03-10 | 8.105 | 5,504,544 | +20,234 | 0.34% | 44,615,778 |
| 2023-03-13 | 2023-03-09 | 8.196 | 5,484,310 | +3,948 | 0.34% | 44,951,858 |
| 2023-03-10 | 2023-03-08 | 8.146 | 5,480,362 | -3,455 | 0.34% | 44,641,875 |
| 2023-03-09 | 2023-03-07 | 8.237 | 5,483,817 | +7,897 | 0.34% | 45,170,056 |
| 2023-03-08 | 2023-03-06 | 8.257 | 5,475,920 | +4,935 | 0.34% | 45,215,968 |
| 2023-03-07 | 2023-03-03 | 8.257 | 5,470,985 | +2,961 | 0.34% | 45,175,219 |
| 2023-03-06 | 2023-03-02 | 8.237 | 5,468,024 | +12,831 | 0.34% | 45,039,970 |
| 2023-03-03 | 2023-03-01 | 8.450 | 5,455,193 | -27,143 | 0.34% | 46,094,945 |
| 2023-03-02 | 2023-02-28 | 8.298 | 5,482,336 | +494 | 0.34% | 45,491,126 |
| 2023-02-27 | 2023-02-23 | 8.389 | 5,481,842 | -4,936 | 0.34% | 45,986,884 |
| 2023-02-22 | 2023-02-20 | 8.267 | 5,486,778 | -987 | 0.34% | 45,361,215 |
| 2023-02-21 | 2023-02-17 | 8.257 | 5,487,765 | -27,142 | 0.34% | 45,313,775 |
| 2023-02-20 | 2023-02-16 | 8.490 | 5,514,907 | -9,377 | 0.34% | 46,823,012 |
| 2023-02-16 | 2023-02-14 | 8.612 | 5,524,284 | -494 | 0.34% | 47,574,262 |
| 2023-02-14 | 2023-02-10 | 8.855 | 5,524,778 | +1,974 | 0.34% | 48,921,909 |
| 2023-02-10 | 2023-02-08 | 8.490 | 5,522,804 | -76,493 | 0.34% | 46,890,059 |
| 2023-02-08 | 2023-02-06 | 8.804 | 5,599,297 | -5,922 | 0.34% | 49,298,126 |
| 2023-02-07 | 2023-02-03 | 9.048 | 5,605,219 | -4,935 | 0.34% | 50,713,219 |
| 2023-02-03 | 2023-02-01 | 8.531 | 5,610,154 | +493 | 0.34% | 47,859,043 |
| 2023-02-02 | 2023-01-31 | 8.450 | 5,609,661 | -4,441 | 0.34% | 47,400,159 |
| 2023-02-01 | 2023-01-30 | 8.531 | 5,614,102 | -1,481 | 0.34% | 47,892,722 |
| 2023-01-31 | 2023-01-27 | 8.764 | 5,615,583 | +5,922 | 0.34% | 49,213,935 |
| 2023-01-30 | 2023-01-26 | 8.835 | 5,609,661 | +8,390 | 0.34% | 49,559,879 |
| 2023-01-26 | 2023-01-19 | 8.673 | 5,601,271 | -5,922 | 0.34% | 48,577,760 |
| 2023-01-19 | 2023-01-17 | 8.561 | 5,607,193 | -4,935 | 0.34% | 48,004,212 |
| 2023-01-18 | 2023-01-16 | 8.612 | 5,612,128 | -1,481 | 0.34% | 48,330,760 |
| 2023-01-17 | 2023-01-13 | 8.592 | 5,613,609 | +5,922 | 0.34% | 48,229,765 |
| 2023-01-16 | 2023-01-12 | 8.602 | 5,607,687 | +10,364 | 0.34% | 48,235,700 |
| 2023-01-12 | 2023-01-10 | 8.511 | 5,597,323 | +24,675 | 0.34% | 47,636,165 |
| 2023-01-11 | 2023-01-09 | 8.612 | 5,572,648 | -16,312 | 0.34% | 47,990,765 |
| 2023-01-10 | 2023-01-06 | 8.288 | 5,588,960 | -3,948 | 0.34% | 46,319,241 |
| 2023-01-09 | 2023-01-05 | 8.359 | 5,592,908 | -16,779 | 0.34% | 46,748,616 |
| 2023-01-06 | 2023-01-04 | 8.642 | 5,609,687 | -4,442 | 0.34% | 48,480,244 |
| 2023-01-05 | 2023-01-03 | 8.511 | 5,614,129 | -987 | 0.34% | 47,779,193 |
| 2023-01-04 | 2022-12-30 | 8.227 | 5,615,116 | -7,896 | 0.34% | 46,194,673 |
| 2023-01-03 | 2022-12-29 | 8.176 | 5,623,012 | -8,883 | 0.35% | 45,974,782 |
| 2022-12-30 | 2022-12-28 | 8.156 | 5,631,895 | +26,649 | 0.35% | 45,933,291 |
| 2022-12-29 | 2022-12-23 | 8.115 | 5,605,246 | -58,234 | 0.34% | 45,488,784 |
| 2022-12-28 | 2022-12-22 | 8.166 | 5,663,480 | -42,441 | 0.35% | 46,248,276 |
| 2022-12-23 | 2022-12-21 | 8.055 | 5,705,921 | +1,974 | 0.35% | 45,958,941 |
| 2022-12-22 | 2022-12-20 | 7.872 | 5,703,947 | -1,974 | 0.35% | 44,902,822 |
| 2022-12-20 | 2022-12-16 | 8.095 | 5,705,921 | -11,844 | 0.35% | 46,190,181 |
| 2022-12-19 | 2022-12-15 | 8.024 | 5,717,765 | +1,480 | 0.35% | 45,880,550 |
| 2022-12-16 | 2022-12-14 | 8.166 | 5,716,285 | -17,272 | 0.35% | 46,679,484 |
| 2022-12-15 | 2022-12-13 | 8.257 | 5,733,557 | -29,611 | 0.35% | 47,343,338 |
| 2022-12-13 | 2022-12-09 | 7.781 | 5,763,168 | -7,896 | 0.35% | 44,843,514 |
| 2022-12-12 | 2022-12-08 | 7.589 | 5,771,064 | +13,577 | 0.35% | 43,794,023 |
| 2022-12-09 | 2022-12-07 | 7.508 | 5,757,487 | -38,987 | 0.35% | 43,224,334 |
| 2022-12-08 | 2022-12-06 | 7.356 | 5,796,474 | -2,961 | 0.36% | 42,636,117 |
| 2022-12-07 | 2022-12-05 | 7.082 | 5,799,435 | +5,922 | 0.36% | 41,071,446 |
| 2022-12-05 | 2022-12-01 | 6.960 | 5,793,513 | -2,467 | 0.36% | 40,325,137 |
| 2022-12-01 | 2022-11-29 | 6.879 | 5,795,980 | +5,922 | 0.36% | 39,872,529 |
| 2022-11-30 | 2022-11-28 | 6.738 | 5,790,058 | -3,455 | 0.36% | 39,010,516 |
| 2022-11-29 | 2022-11-25 | 6.808 | 5,793,513 | +494 | 0.36% | 39,444,676 |
| 2022-11-28 | 2022-11-24 | 6.748 | 5,793,019 | +1,480 | 0.36% | 39,089,158 |
| 2022-11-23 | 2022-11-21 | 6.920 | 5,791,539 | -493 | 0.36% | 40,076,688 |
| 2022-11-22 | 2022-11-18 | 6.971 | 5,792,032 | +987 | 0.36% | 40,373,511 |
| 2022-11-21 | 2022-11-17 | 6.971 | 5,791,045 | -1,481 | 0.36% | 40,366,632 |
| 2022-11-18 | 2022-11-16 | 7.092 | 5,792,526 | -23,688 | 0.36% | 41,081,204 |
| 2022-11-17 | 2022-11-15 | 7.214 | 5,816,214 | +3,455 | 0.36% | 41,956,331 |
| 2022-11-16 | 2022-11-14 | 7.021 | 5,812,759 | +1,480 | 0.36% | 40,812,452 |
| 2022-11-15 | 2022-11-11 | 6.971 | 5,811,279 | -152,000 | 0.36% | 40,507,673 |
| 2022-11-11 | 2022-11-09 | 6.717 | 5,963,279 | -12,337 | 0.37% | 40,056,757 |
| 2022-11-09 | 2022-11-07 | 6.687 | 5,975,616 | -25,663 | 0.37% | 39,958,001 |
| 2022-11-08 | 2022-11-04 | 6.606 | 6,001,279 | -12,337 | 0.37% | 39,643,186 |
| 2022-11-03 | 2022-11-01 | 6.504 | 6,013,616 | -2,468 | 0.37% | 39,115,407 |
| 2022-10-28 | 2022-10-26 | 6.241 | 6,016,084 | +6,416 | 0.37% | 37,546,697 |
| 2022-10-27 | 2022-10-25 | 6.160 | 6,009,668 | +525,284 | 0.37% | 37,019,555 |
| 2022-10-26 | 2022-10-24 | 6.130 | 5,484,384 | -255,296 | 0.34% | 33,617,109 |
| 2022-10-24 | 2022-10-20 | 6.515 | 5,739,680 | -2,467 | 0.35% | 37,391,750 |
| 2022-10-21 | 2022-10-19 | 6.586 | 5,742,147 | +6,909 | 0.35% | 37,815,060 |
| 2022-10-20 | 2022-10-18 | 6.707 | 5,735,238 | +493 | 0.35% | 38,466,845 |
| 2022-10-19 | 2022-10-17 | 6.677 | 5,734,745 | -9,870 | 0.35% | 38,289,232 |
| 2022-10-18 | 2022-10-14 | 6.758 | 5,744,615 | +5,922 | 0.35% | 38,820,748 |
| 2022-10-17 | 2022-10-13 | 6.819 | 5,738,693 | -39,974 | 0.35% | 39,129,580 |
| 2022-10-14 | 2022-10-12 | 6.879 | 5,778,667 | -1,480 | 0.35% | 39,753,427 |
| 2022-10-13 | 2022-10-11 | 7.052 | 5,780,147 | -1,974 | 0.36% | 40,759,163 |
| 2022-10-12 | 2022-10-10 | 7.123 | 5,782,121 | +4,935 | 0.36% | 41,183,157 |
| 2022-10-11 | 2022-10-07 | 7.264 | 5,777,186 | +9,870 | 0.35% | 41,967,456 |
| 2022-10-10 | 2022-10-06 | 7.163 | 5,767,316 | +19,740 | 0.35% | 41,311,436 |
| 2022-10-06 | 2022-10-03 | 6.788 | 5,747,576 | +6,909 | 0.35% | 39,015,453 |
| 2022-10-05 | 2022-09-30 | 6.889 | 5,740,667 | -9,870 | 0.35% | 39,550,174 |
| 2022-10-03 | 2022-09-29 | 6.920 | 5,750,537 | -6,909 | 0.35% | 39,792,959 |
| 2022-09-30 | 2022-09-28 | 6.971 | 5,757,446 | -23,195 | 0.35% | 40,132,429 |
| 2022-09-28 | 2022-09-26 | 7.153 | 5,780,641 | +70,571 | 0.36% | 41,348,317 |
| 2022-09-27 | 2022-09-23 | 7.285 | 5,710,070 | +1,481 | 0.35% | 41,595,606 |
| 2022-09-26 | 2022-09-22 | 7.062 | 5,708,589 | -3,455 | 0.35% | 40,312,403 |
| 2022-09-23 | 2022-09-21 | 7.193 | 5,712,044 | +987 | 0.35% | 41,089,138 |
| 2022-09-22 | 2022-09-20 | 7.315 | 5,711,057 | +34,546 | 0.35% | 41,776,382 |
| 2022-09-21 | 2022-09-19 | 7.193 | 5,676,511 | -6,909 | 0.35% | 40,833,534 |
| 2022-09-20 | 2022-09-16 | 7.133 | 5,683,420 | -1,974 | 0.35% | 40,537,741 |
| 2022-09-16 | 2022-09-14 | 6.981 | 5,685,394 | -33,065 | 0.35% | 39,687,791 |
| 2022-09-14 | 2022-09-09 | 7.082 | 5,718,459 | -6,909 | 0.35% | 40,497,976 |
| 2022-09-09 | 2022-09-07 | 7.082 | 5,725,368 | -987 | 0.35% | 40,546,906 |
| 2022-09-08 | 2022-09-06 | 7.072 | 5,726,355 | +4,935 | 0.35% | 40,495,878 |
| 2022-09-05 | 2022-09-01 | 7.112 | 5,721,420 | +987 | 0.35% | 40,692,847 |
| 2022-09-02 | 2022-08-31 | 7.133 | 5,720,433 | -1,481 | 0.35% | 40,801,741 |
| 2022-09-01 | 2022-08-30 | 7.123 | 5,721,914 | -7,402 | 0.35% | 40,754,332 |
| 2022-08-31 | 2022-08-29 | 7.183 | 5,729,316 | +1,974 | 0.35% | 41,155,335 |
| 2022-08-30 | 2022-08-26 | 7.244 | 5,727,342 | +493 | 0.35% | 41,489,318 |
| 2022-08-26 | 2022-08-24 | 7.204 | 5,726,849 | -493 | 0.35% | 41,253,658 |
| 2022-08-25 | 2022-08-23 | 7.285 | 5,727,342 | -4,442 | 0.35% | 41,721,426 |
| 2022-08-24 | 2022-08-22 | 7.305 | 5,731,784 | -37,013 | 0.35% | 41,869,928 |
| 2022-08-22 | 2022-08-18 | 7.345 | 5,768,797 | +7,896 | 0.35% | 42,374,091 |
| 2022-08-19 | 2022-08-17 | 7.406 | 5,760,901 | +3,948 | 0.35% | 42,666,294 |
| 2022-08-18 | 2022-08-16 | 7.325 | 5,756,953 | -987 | 0.35% | 42,170,438 |
| 2022-08-17 | 2022-08-15 | 7.345 | 5,757,940 | +29,611 | 0.35% | 42,294,342 |
| 2022-08-16 | 2022-08-12 | 7.264 | 5,728,329 | +182,597 | 0.35% | 41,612,542 |
| 2022-08-12 | 2022-08-10 | 7.285 | 5,545,732 | -3,454 | 0.34% | 40,398,469 |
| 2022-08-11 | 2022-08-09 | 7.467 | 5,549,186 | -5,429 | 0.34% | 41,435,626 |
| 2022-08-10 | 2022-08-08 | 7.497 | 5,554,615 | +17,766 | 0.34% | 41,644,995 |
| 2022-08-09 | 2022-08-05 | 7.214 | 5,536,849 | +5,922 | 0.34% | 39,941,080 |
| 2022-08-08 | 2022-08-04 | 6.950 | 5,530,927 | +4,935 | 0.34% | 38,441,398 |
| 2022-08-05 | 2022-08-03 | 6.889 | 5,525,992 | +5,922 | 0.34% | 38,071,176 |
| 2022-08-04 | 2022-08-02 | 6.889 | 5,520,070 | +6,416 | 0.34% | 38,030,377 |
| 2022-08-03 | 2022-08-01 | 7.021 | 5,513,654 | +1,974 | 0.34% | 38,712,380 |
| 2022-08-02 | 2022-07-29 | 6.950 | 5,511,680 | +4,935 | 0.34% | 38,307,626 |
| 2022-07-28 | 2022-07-26 | 7.112 | 5,506,745 | +987 | 0.34% | 39,165,999 |
| 2022-07-27 | 2022-07-25 | 7.112 | 5,505,758 | +3,948 | 0.34% | 39,158,979 |
| 2022-07-25 | 2022-07-21 | 7.143 | 5,501,810 | +9,870 | 0.34% | 39,298,126 |
| 2022-07-22 | 2022-07-20 | 7.153 | 5,491,940 | +4,935 | 0.34% | 39,283,269 |
| 2022-07-21 | 2022-07-19 | 7.123 | 5,487,005 | -1,974 | 0.34% | 39,081,193 |
| 2022-07-19 | 2022-07-15 | 7.092 | 5,488,979 | -4,441 | 0.34% | 38,928,417 |
| 2022-07-18 | 2022-07-14 | 7.183 | 5,493,420 | -494 | 0.34% | 39,460,826 |
| 2022-07-13 | 2022-07-11 | 7.133 | 5,493,914 | -9,870 | 0.34% | 39,186,064 |
| 2022-07-12 | 2022-07-08 | 7.204 | 5,503,784 | +4,935 | 0.34% | 39,646,798 |
| 2022-07-08 | 2022-07-06 | 7.092 | 5,498,849 | +7,403 | 0.34% | 38,998,416 |
| 2022-07-05 | 2022-06-30 | 7.315 | 5,491,446 | -5,922 | 0.34% | 40,169,927 |
| 2022-07-04 | 2022-06-29 | 7.376 | 5,497,368 | +1,480 | 0.34% | 40,547,429 |
| 2022-06-30 | 2022-06-28 | 7.528 | 5,495,888 | +11,844 | 0.34% | 41,371,743 |
| 2022-06-29 | 2022-06-27 | 7.356 | 5,484,044 | +1,481 | 0.34% | 40,338,030 |
| 2022-06-28 | 2022-06-24 | 7.163 | 5,482,563 | +9,870 | 0.34% | 39,271,743 |
| 2022-06-24 | 2022-06-22 | 7.031 | 5,472,693 | +6,909 | 0.34% | 38,480,233 |
| 2022-06-23 | 2022-06-21 | 7.153 | 5,465,784 | -987 | 0.34% | 39,096,178 |
| 2022-06-22 | 2022-06-20 | 7.041 | 5,466,771 | +1,974 | 0.34% | 38,493,980 |
| 2022-06-21 | 2022-06-17 | 7.021 | 5,464,797 | +3,455 | 0.34% | 38,369,346 |
| 2022-06-20 | 2022-06-16 | 7.183 | 5,461,342 | -8,883 | 0.34% | 39,230,401 |
| 2022-06-17 | 2022-06-15 | 7.396 | 5,470,225 | +9,376 | 0.34% | 40,458,072 |
| 2022-06-16 | 2022-06-14 | 7.426 | 5,460,849 | +5,922 | 0.34% | 40,554,708 |
| 2022-06-15 | 2022-06-13 | 7.518 | 5,454,927 | -493 | 0.34% | 41,008,131 |
| 2022-06-14 | 2022-06-10 | 7.811 | 5,455,420 | -21,221 | 0.34% | 42,614,726 |
| 2022-06-13 | 2022-06-09 | 7.953 | 5,476,641 | -23,195 | 0.34% | 43,557,311 |
| 2022-06-10 | 2022-06-08 | 8.034 | 5,499,836 | -16,779 | 0.34% | 44,187,564 |
| 2022-06-09 | 2022-06-07 | 7.720 | 5,516,615 | -6,416 | 0.34% | 42,589,720 |
| 2022-06-08 | 2022-06-06 | 7.771 | 5,523,031 | -2,961 | 0.34% | 42,919,038 |
| 2022-06-07 | 2022-06-02 | 7.589 | 5,525,992 | +3,367,689 | 0.34% | 41,934,281 |
| 2022-06-06 | 2022-06-01 | 7.578 | 2,158,303 | -18,260 | 0.13% | 16,356,529 |
| 2022-06-02 | 2022-05-31 | 7.497 | 2,176,563 | +47,377 | 0.13% | 16,318,495 |
| 2022-06-01 | 2022-05-30 | 6.910 | 2,129,186 | -32,078 | 0.13% | 14,712,115 |
| 2022-05-31 | 2022-05-27 | 6.738 | 2,161,264 | +84,883 | 0.13% | 14,561,516 |
| 2022-05-30 | 2022-05-26 | 6.758 | 2,076,381 | +18,753 | 0.13% | 14,031,691 |
| 2022-05-27 | 2022-05-25 | 6.910 | 2,057,628 | +987 | 0.13% | 14,217,668 |
| 2022-05-26 | 2022-05-24 | 6.788 | 2,056,641 | +7,896 | 0.13% | 13,960,804 |
| 2022-05-25 | 2022-05-23 | 6.819 | 2,048,745 | +117,948 | 0.13% | 13,969,476 |
| 2022-05-24 | 2022-05-20 | 7.183 | 1,930,797 | +15,299 | 0.12% | 13,869,474 |
| 2022-05-23 | 2022-05-19 | 7.163 | 1,915,498 | +8,390 | 0.12% | 13,720,763 |
| 2022-05-20 | 2022-05-18 | 7.264 | 1,907,108 | +1,974 | 0.12% | 13,853,885 |
| 2022-05-19 | 2022-05-17 | 7.274 | 1,905,134 | +5,922 | 0.12% | 13,858,847 |
| 2022-05-18 | 2022-05-16 | 7.234 | 1,899,212 | +16,779 | 0.12% | 13,738,800 |
| 2022-05-17 | 2022-05-13 | 7.416 | 1,882,433 | -3,203,844 | 0.12% | 13,960,718 |
| 2022-05-16 | 2022-05-12 | 7.558 | 5,086,277 | -444,650 | 0.31% | 38,442,885 |
| 2022-05-13 | 2022-05-11 | 7.811 | 5,530,927 | +168,756 | 0.34% | 43,204,545 |
| 2022-05-12 | 2022-05-10 | 7.791 | 5,362,171 | +1,974 | 0.33% | 41,777,662 |
| 2022-05-11 | 2022-05-06 | 7.882 | 5,360,197 | +146,078 | 0.33% | 42,251,048 |
| 2022-05-06 | 2022-05-04 | 8.278 | 5,214,119 | -15,980 | 0.32% | 43,159,870 |
| 2022-05-05 | 2022-05-03 | 8.237 | 5,230,099 | -36,085 | 0.32% | 43,080,188 |
| 2022-05-03 | 2022-04-28 | 7.872 | 5,266,184 | -36,520 | 0.32% | 41,456,648 |
| 2022-04-29 | 2022-04-27 | 7.822 | 5,302,704 | +127,325 | 0.33% | 41,475,518 |
| 2022-04-28 | 2022-04-26 | 7.903 | 5,175,379 | -60,214 | 0.32% | 40,899,114 |
| 2022-04-27 | 2022-04-25 | 7.994 | 5,235,593 | +88,970 | 0.32% | 41,852,366 |
| 2022-04-26 | 2022-04-22 | 8.186 | 5,146,623 | +4,935 | 0.32% | 42,131,881 |
| 2022-04-25 | 2022-04-21 | 8.338 | 5,141,688 | -10,857 | 0.32% | 42,872,883 |
| 2022-04-22 | 2022-04-20 | 8.298 | 5,152,545 | -78,523 | 0.32% | 42,754,598 |
| 2022-04-20 | 2022-04-14 | 8.389 | 5,231,068 | +15,057 | 0.32% | 43,883,154 |
| 2022-04-14 | 2022-04-12 | 8.186 | 5,216,011 | +3,948 | 0.32% | 42,699,913 |
| 2022-04-13 | 2022-04-11 | 8.207 | 5,212,063 | -1,974 | 0.32% | 42,773,206 |
| 2022-04-12 | 2022-04-08 | 8.369 | 5,214,037 | -15,057 | 0.32% | 43,634,629 |
| 2022-04-11 | 2022-04-07 | 8.521 | 5,229,094 | -3,948 | 0.32% | 44,555,321 |
| 2022-04-08 | 2022-04-06 | 8.571 | 5,233,042 | +20,727 | 0.32% | 44,854,056 |
| 2022-04-04 | 2022-03-31 | 8.460 | 5,212,315 | -1,480 | 0.32% | 44,095,499 |
| 2022-03-30 | 2022-03-28 | 8.602 | 5,213,795 | +14,805 | 0.32% | 44,847,555 |
| 2022-03-29 | 2022-03-25 | 8.663 | 5,198,990 | -4,442 | 0.32% | 45,036,251 |
| 2022-03-28 | 2022-03-24 | 8.450 | 5,203,432 | +494 | 0.32% | 43,967,631 |
| 2022-03-25 | 2022-03-23 | 8.551 | 5,202,938 | -39,974 | 0.32% | 44,490,597 |
| 2022-03-24 | 2022-03-22 | 8.723 | 5,242,912 | +4,935 | 0.32% | 45,735,439 |
| 2022-03-23 | 2022-03-21 | 8.733 | 5,237,977 | +38,987 | 0.32% | 45,745,459 |
| 2022-03-22 | 2022-03-18 | 8.450 | 5,198,990 | +4,441 | 0.32% | 43,930,097 |
| 2022-03-21 | 2022-03-17 | 8.389 | 5,194,549 | -21,714 | 0.32% | 43,576,798 |
| 2022-03-18 | 2022-03-16 | 8.085 | 5,216,263 | +12,338 | 0.32% | 42,173,486 |
| 2022-03-17 | 2022-03-15 | 7.659 | 5,203,925 | +21,220 | 0.32% | 39,859,327 |
| 2022-03-16 | 2022-03-14 | 7.953 | 5,182,705 | -20,233 | 0.32% | 41,219,553 |
| 2022-03-15 | 2022-03-11 | 8.156 | 5,202,938 | +4,441 | 0.32% | 42,434,752 |
| 2022-03-14 | 2022-03-10 | 8.278 | 5,198,497 | +2,961 | 0.32% | 43,030,559 |
| 2022-03-11 | 2022-03-09 | 8.146 | 5,195,536 | -3,454 | 0.32% | 42,321,742 |
| 2022-03-10 | 2022-03-08 | 8.196 | 5,198,990 | -987 | 0.32% | 42,613,248 |
| 2022-03-09 | 2022-03-07 | 8.186 | 5,199,977 | -23,689 | 0.32% | 42,568,654 |
| 2022-03-08 | 2022-03-04 | 8.541 | 5,223,666 | -1,974 | 0.32% | 44,614,919 |
| 2022-03-04 | 2022-03-02 | 8.379 | 5,225,640 | +987 | 0.32% | 43,784,675 |
| 2022-03-02 | 2022-02-28 | 8.217 | 5,224,653 | -987 | 0.32% | 42,929,461 |
| 2022-03-01 | 2022-02-25 | 8.348 | 5,225,640 | +10,364 | 0.32% | 43,625,843 |
| 2022-02-28 | 2022-02-24 | 8.369 | 5,215,276 | -38,987 | 0.32% | 43,644,998 |
| 2022-02-25 | 2022-02-23 | 8.916 | 5,254,263 | +9,377 | 0.32% | 46,845,903 |
| 2022-02-24 | 2022-02-22 | 8.794 | 5,244,886 | -10,364 | 0.32% | 46,124,632 |
| 2022-02-23 | 2022-02-21 | 9.129 | 5,255,250 | +4,935 | 0.32% | 47,972,826 |
| 2022-02-22 | 2022-02-18 | 9.281 | 5,250,315 | -7,896 | 0.32% | 48,725,687 |
| 2022-02-21 | 2022-02-17 | 9.321 | 5,258,211 | -140,649 | 0.32% | 49,012,061 |
| 2022-02-18 | 2022-02-16 | 9.382 | 5,398,860 | -4,935 | 0.33% | 50,651,252 |
| 2022-02-17 | 2022-02-15 | 9.118 | 5,403,795 | +89,818 | 0.33% | 49,274,078 |
| 2022-02-16 | 2022-02-14 | 9.068 | 5,313,977 | +20,727 | 0.33% | 48,185,885 |
| 2022-02-15 | 2022-02-11 | 8.470 | 5,293,250 | -23,195 | 0.33% | 44,833,828 |
| 2022-02-14 | 2022-02-10 | 8.409 | 5,316,445 | +494 | 0.33% | 44,707,105 |
| 2022-02-11 | 2022-02-09 | 8.176 | 5,315,951 | -4,935 | 0.33% | 43,464,195 |
| 2022-02-10 | 2022-02-08 | 8.146 | 5,320,886 | +3,948 | 0.33% | 43,342,817 |
| 2022-02-08 | 2022-02-04 | 8.034 | 5,316,938 | +16,779 | 0.33% | 42,718,099 |
| 2022-02-07 | 2022-01-31 | 7.599 | 5,300,159 | +38,493 | 0.33% | 40,274,235 |
| 2022-02-04 | 2022-01-27 | 8.024 | 5,261,666 | +27,637 | 0.32% | 42,220,716 |
| 2022-01-28 | 2022-01-26 | 8.308 | 5,234,029 | -36,026 | 0.32% | 43,483,762 |
| 2022-01-27 | 2022-01-25 | 8.105 | 5,270,055 | -76,000 | 0.32% | 42,715,183 |
| 2022-01-26 | 2022-01-24 | 8.196 | 5,346,055 | -16,779 | 0.33% | 43,818,658 |
| 2022-01-25 | 2022-01-21 | 8.308 | 5,362,834 | -20,234 | 0.33% | 44,553,860 |
| 2022-01-24 | 2022-01-20 | 8.024 | 5,383,068 | -987 | 0.33% | 43,194,871 |
| 2022-01-21 | 2022-01-19 | 8.024 | 5,384,055 | -36,520 | 0.33% | 43,202,791 |
| 2022-01-20 | 2022-01-18 | 7.852 | 5,420,575 | -55,766 | 0.33% | 42,562,212 |
| 2022-01-19 | 2022-01-17 | 8.055 | 5,476,341 | -137,688 | 0.34% | 44,109,765 |
| 2022-01-18 | 2022-01-14 | 6.738 | 5,614,029 | +987 | 0.34% | 37,824,520 |
| 2022-01-17 | 2022-01-13 | 6.758 | 5,613,042 | -21,221 | 0.34% | 37,931,608 |
| 2022-01-14 | 2022-01-12 | 6.758 | 5,634,263 | -15,792 | 0.35% | 38,075,015 |
| 2022-01-13 | 2022-01-11 | 6.758 | 5,650,055 | -20,234 | 0.35% | 38,181,734 |
| 2022-01-12 | 2022-01-10 | 6.748 | 5,670,289 | +4,935 | 0.35% | 38,261,021 |
| 2022-01-11 | 2022-01-07 | 6.717 | 5,665,354 | +7,896 | 0.35% | 38,055,525 |
| 2022-01-07 | 2022-01-05 | 6.768 | 5,657,458 | +8,390 | 0.35% | 38,289,080 |
| 2022-01-04 | 2021-12-31 | 6.940 | 5,649,068 | +135,221 | 0.35% | 39,205,275 |
| 2021-12-30 | 2021-12-28 | 6.889 | 5,513,847 | +8,883 | 0.34% | 37,987,504 |
| 2021-12-23 | 2021-12-21 | 6.808 | 5,504,964 | -144,104 | 0.34% | 37,480,113 |
| 2021-12-22 | 2021-12-20 | 6.758 | 5,649,068 | +9,376 | 0.35% | 38,175,064 |
| 2021-12-21 | 2021-12-17 | 7.082 | 5,639,692 | -1,480 | 0.35% | 39,940,150 |
| 2021-12-20 | 2021-12-16 | 7.001 | 5,641,172 | -12,339 | 0.35% | 39,493,400 |
| 2021-12-17 | 2021-12-15 | 7.072 | 5,653,511 | +1,974 | 0.35% | 39,980,737 |
| 2021-12-16 | 2021-12-14 | 7.133 | 5,651,537 | -4,441 | 0.35% | 40,310,331 |
| 2021-12-14 | 2021-12-10 | 7.052 | 5,655,978 | +60,208 | 0.35% | 39,883,575 |
| 2021-12-13 | 2021-12-09 | 7.062 | 5,595,770 | +1,974 | 0.34% | 39,515,708 |
| 2021-12-10 | 2021-12-08 | 7.062 | 5,593,796 | +2,961 | 0.34% | 39,501,768 |
| 2021-12-08 | 2021-12-06 | 7.153 | 5,590,835 | +4,935 | 0.34% | 39,990,654 |
| 2021-12-03 | 2021-12-01 | 7.183 | 5,585,900 | +58,727 | 0.34% | 40,125,137 |
| 2021-12-02 | 2021-11-30 | 7.376 | 5,527,173 | -59,221 | 0.34% | 40,767,264 |
| 2021-12-01 | 2021-11-29 | 7.072 | 5,586,394 | +17,273 | 0.34% | 39,506,096 |
| 2021-11-29 | 2021-11-25 | 7.163 | 5,569,121 | -39,481 | 0.34% | 39,891,760 |
| 2021-11-26 | 2021-11-24 | 7.264 | 5,608,602 | -987 | 0.34% | 40,742,804 |
| 2021-11-23 | 2021-11-19 | 7.214 | 5,609,589 | +2,810,520 | 0.34% | 40,465,804 |
| 2021-11-19 | 2021-11-17 | 7.254 | 2,799,069 | -38,987 | 0.17% | 20,305,036 |
| 2021-11-12 | 2021-11-10 | 7.396 | 2,838,056 | -987 | 0.17% | 20,990,412 |
| 2021-11-10 | 2021-11-08 | 7.497 | 2,839,043 | +6,909 | 0.17% | 21,285,351 |
| 2021-11-08 | 2021-11-04 | 7.285 | 2,832,134 | +2,961 | 0.17% | 20,630,978 |
| 2021-11-05 | 2021-11-03 | 7.214 | 2,829,173 | -2,961 | 0.17% | 20,408,761 |
| 2021-11-01 | 2021-10-28 | 7.285 | 2,832,134 | -987 | 0.17% | 20,630,978 |
| 2021-10-26 | 2021-10-22 | 7.639 | 2,833,121 | -61,688 | 0.17% | 21,642,808 |
| 2021-10-25 | 2021-10-21 | 7.578 | 2,894,809 | -86,364 | 0.18% | 21,938,081 |
| 2021-10-20 | 2021-10-18 | 7.092 | 2,981,173 | -4,935 | 0.18% | 21,142,793 |
| 2021-10-19 | 2021-10-15 | 7.112 | 2,986,108 | -5,922 | 0.18% | 21,238,300 |
| 2021-10-18 | 2021-10-12 | 7.285 | 2,992,030 | +44,415 | 0.18% | 21,795,757 |
| 2021-10-15 | 2021-10-11 | 7.234 | 2,947,615 | +5,429 | 0.18% | 21,322,892 |
| 2021-10-08 | 2021-10-06 | 7.143 | 2,942,186 | +37,013 | 0.18% | 21,015,338 |
| 2021-10-07 | 2021-10-05 | 7.396 | 2,905,173 | +3,948 | 0.18% | 21,486,812 |
| 2021-10-06 | 2021-10-04 | 7.315 | 2,901,225 | +3,455 | 0.18% | 21,222,461 |
| 2021-10-05 | 2021-09-30 | 7.386 | 2,897,770 | +19,740 | 0.18% | 21,402,700 |
| 2021-10-04 | 2021-09-29 | 7.295 | 2,878,030 | +1,974 | 0.18% | 20,994,471 |
| 2021-09-30 | 2021-09-28 | 7.295 | 2,876,056 | +987 | 0.18% | 20,980,072 |
| 2021-09-29 | 2021-09-27 | 7.183 | 2,875,069 | -2,468 | 0.18% | 20,652,453 |
| 2021-09-28 | 2021-09-24 | 7.447 | 2,877,537 | -2,467 | 0.18% | 21,428,185 |
| 2021-09-27 | 2021-09-23 | 7.356 | 2,880,004 | -1,481 | 0.18% | 21,183,945 |
| 2021-09-24 | 2021-09-21 | 7.092 | 2,881,485 | -21,221 | 0.18% | 20,435,795 |
| 2021-09-23 | 2021-09-20 | 6.960 | 2,902,706 | +20,728 | 0.18% | 20,203,980 |
| 2021-09-21 | 2021-09-17 | 7.183 | 2,881,978 | -9,870 | 0.18% | 20,702,082 |
| 2021-09-20 | 2021-09-16 | 7.133 | 2,891,848 | -2,961 | 0.18% | 20,626,486 |
| 2021-09-17 | 2021-09-15 | 7.477 | 2,894,809 | +9,870 | 0.18% | 21,644,792 |
| 2021-09-16 | 2021-09-14 | 7.741 | 2,884,939 | +9,870 | 0.18% | 22,330,946 |
| 2021-09-15 | 2021-09-13 | 7.730 | 2,875,069 | -1,481 | 0.18% | 22,225,418 |
| 2021-09-13 | 2021-09-09 | 7.558 | 2,876,550 | -6,909 | 0.18% | 21,741,419 |
| 2021-09-09 | 2021-09-07 | 7.639 | 2,883,459 | -1,974 | 0.18% | 22,027,350 |
| 2021-09-07 | 2021-09-03 | 7.548 | 2,885,433 | -1,480 | 0.18% | 21,779,324 |
| 2021-09-03 | 2021-09-01 | 7.305 | 2,886,913 | +18,753 | 0.18% | 21,088,520 |
| 2021-09-01 | 2021-08-30 | 7.082 | 2,868,160 | +5,429 | 0.18% | 20,312,234 |
| 2021-08-31 | 2021-08-27 | 7.123 | 2,862,731 | -494 | 0.18% | 20,389,802 |
| 2021-08-19 | 2021-08-17 | 6.950 | 2,863,225 | +3,948 | 0.18% | 19,900,167 |
| 2021-08-18 | 2021-08-16 | 6.889 | 2,859,277 | +20,727 | 0.18% | 19,698,914 |
| 2021-08-17 | 2021-08-13 | 6.819 | 2,838,550 | +21,715 | 0.17% | 19,354,803 |
| 2021-08-16 | 2021-08-12 | 6.869 | 2,816,835 | +6,909 | 0.17% | 19,349,433 |
| 2021-08-13 | 2021-08-11 | 7.021 | 2,809,926 | +20,727 | 0.17% | 19,729,008 |
| 2021-08-12 | 2021-08-10 | 7.052 | 2,789,199 | +19,740 | 0.17% | 19,668,257 |
| 2021-08-10 | 2021-08-06 | 7.052 | 2,769,459 | +21,221 | 0.17% | 19,529,059 |
| 2021-08-09 | 2021-08-05 | 7.123 | 2,748,238 | +494 | 0.17% | 19,574,325 |
| 2021-08-06 | 2021-08-04 | 7.396 | 2,747,744 | +20,233 | 0.17% | 20,322,459 |
| 2021-08-05 | 2021-08-03 | 7.274 | 2,727,511 | +494 | 0.17% | 19,841,207 |
| 2021-08-04 | 2021-08-02 | 7.345 | 2,727,017 | +987 | 0.17% | 20,031,016 |
| 2021-08-02 | 2021-07-29 | 7.173 | 2,726,030 | +18,753 | 0.17% | 19,554,244 |
| 2021-07-30 | 2021-07-28 | 7.112 | 2,707,277 | +14,805 | 0.17% | 19,255,151 |
| 2021-07-29 | 2021-07-27 | 7.163 | 2,692,472 | +7,896 | 0.17% | 19,286,248 |
| 2021-07-28 | 2021-07-26 | 7.244 | 2,684,576 | +5,922 | 0.16% | 19,447,280 |
| 2021-07-26 | 2021-07-22 | 7.599 | 2,678,654 | +4,936 | 0.16% | 20,354,246 |
| 2021-07-23 | 2021-07-21 | 7.447 | 2,673,718 | +61,104 | 0.16% | 19,910,404 |
| 2021-07-22 | 2021-07-20 | 7.568 | 2,612,614 | +8,884 | 0.16% | 19,773,019 |
| 2021-07-21 | 2021-07-19 | 7.700 | 2,603,730 | -2,468 | 0.16% | 20,048,721 |
| 2021-07-20 | 2021-07-16 | 7.953 | 2,606,198 | +27,143 | 0.16% | 20,727,847 |
| 2021-07-19 | 2021-07-15 | 8.105 | 2,579,055 | -5,922 | 0.16% | 20,903,919 |
| 2021-07-16 | 2021-07-14 | 8.126 | 2,584,977 | -49,351 | 0.16% | 21,004,299 |
| 2021-07-15 | 2021-07-13 | 8.207 | 2,634,328 | -493 | 0.16% | 21,618,821 |
| 2021-07-13 | 2021-07-09 | 8.227 | 2,634,821 | -4,442 | 0.16% | 21,676,256 |
| 2021-07-09 | 2021-07-07 | 8.298 | 2,639,263 | -56,663 | 0.16% | 21,899,979 |
| 2021-07-07 | 2021-07-05 | 8.308 | 2,695,926 | +2,467 | 0.17% | 22,397,469 |
| 2021-07-06 | 2021-07-02 | 8.298 | 2,693,459 | -1,480 | 0.17% | 22,349,685 |
| 2021-07-05 | 2021-06-30 | 8.278 | 2,694,939 | +987 | 0.17% | 22,307,358 |
| 2021-07-02 | 2021-06-29 | 8.399 | 2,693,952 | +987 | 0.17% | 22,626,716 |
| 2021-06-30 | 2021-06-28 | 8.612 | 2,692,965 | +8,389 | 0.17% | 23,191,389 |
| 2021-06-29 | 2021-06-25 | 8.602 | 2,684,576 | -12,337 | 0.16% | 23,091,946 |
| 2021-06-28 | 2021-06-24 | 8.460 | 2,696,913 | +1,974 | 0.17% | 22,815,529 |
| 2021-06-25 | 2021-06-23 | 8.328 | 2,694,939 | +5,428 | 0.17% | 22,443,878 |
| 2021-06-23 | 2021-06-21 | 8.237 | 2,689,511 | +987 | 0.17% | 22,153,431 |
| 2021-06-22 | 2021-06-18 | 8.409 | 2,688,524 | +11,844 | 0.17% | 22,608,364 |
| 2021-06-21 | 2021-06-17 | 8.308 | 2,676,680 | +494 | 0.16% | 22,237,576 |
| 2021-06-17 | 2021-06-15 | 8.278 | 2,676,186 | +987 | 0.16% | 22,152,130 |
| 2021-06-16 | 2021-06-11 | 8.470 | 2,675,199 | +493 | 0.16% | 22,658,936 |
| 2021-06-15 | 2021-06-10 | 8.561 | 2,674,706 | +4,442 | 0.16% | 22,898,651 |
| 2021-06-11 | 2021-06-09 | 8.490 | 2,670,264 | +1,974 | 0.16% | 22,671,244 |
| 2021-06-10 | 2021-06-08 | 8.126 | 2,668,290 | -5,922 | 0.16% | 21,681,261 |
| 2021-06-09 | 2021-06-07 | 8.207 | 2,674,212 | +494 | 0.16% | 21,946,132 |
| 2021-06-08 | 2021-06-04 | 8.298 | 2,673,718 | +42,441 | 0.16% | 22,185,879 |
| 2021-06-07 | 2021-06-03 | 8.278 | 2,631,277 | -6,416 | 0.16% | 21,780,395 |
| 2021-06-04 | 2021-06-02 | 8.217 | 2,637,693 | -2,961 | 0.16% | 21,673,160 |
| 2021-06-03 | 2021-06-01 | 8.024 | 2,640,654 | +3,948 | 0.16% | 21,189,164 |
| 2021-06-01 | 2021-05-28 | 7.893 | 2,636,706 | -2,961 | 0.16% | 20,810,202 |
| 2021-05-27 | 2021-05-25 | 7.893 | 2,639,667 | -10,857 | 0.16% | 20,833,572 |
| 2021-05-26 | 2021-05-24 | 7.913 | 2,650,524 | -1,480 | 0.16% | 20,972,969 |
| 2021-05-25 | 2021-05-21 | 7.872 | 2,652,004 | -1,974 | 0.16% | 20,877,204 |
| 2021-05-21 | 2021-05-18 | 7.984 | 2,653,978 | +493 | 0.16% | 21,188,522 |
| 2021-05-17 | 2021-05-13 | 8.014 | 2,653,485 | -4,935 | 0.16% | 21,265,238 |
| 2021-05-14 | 2021-05-12 | 7.923 | 2,658,420 | +29,611 | 0.16% | 21,062,382 |
| 2021-05-13 | 2021-05-11 | 7.882 | 2,628,809 | +6,415 | 0.16% | 20,721,241 |
| 2021-05-12 | 2021-05-10 | 7.984 | 2,622,394 | +3,948 | 0.16% | 20,936,366 |
| 2021-05-11 | 2021-05-07 | 7.933 | 2,618,446 | -14,805 | 0.16% | 20,772,201 |
| 2021-05-07 | 2021-05-05 | 8.105 | 2,633,251 | -987 | 0.16% | 21,343,192 |
| 2021-05-06 | 2021-05-04 | 7.963 | 2,634,238 | +1,974 | 0.16% | 20,977,546 |
| 2021-05-05 | 2021-05-03 | 8.075 | 2,632,264 | +494 | 0.16% | 21,255,185 |
| 2021-05-04 | 2021-04-30 | 7.893 | 2,631,770 | -987 | 0.16% | 20,771,245 |
| 2021-05-03 | 2021-04-29 | 7.933 | 2,632,757 | -1,481 | 0.16% | 20,885,731 |
| 2021-04-30 | 2021-04-28 | 7.893 | 2,634,238 | +2,961 | 0.16% | 20,790,723 |
| 2021-04-29 | 2021-04-27 | 7.903 | 2,631,277 | +7,403 | 0.16% | 20,794,013 |
| 2021-04-28 | 2021-04-26 | 7.923 | 2,623,874 | +1,480 | 0.16% | 20,788,678 |
| 2021-04-26 | 2021-04-22 | 7.984 | 2,622,394 | +4,935 | 0.16% | 20,936,366 |
| 2021-04-23 | 2021-04-21 | 8.034 | 2,617,459 | +8,883 | 0.16% | 21,029,561 |
| 2021-04-22 | 2021-04-20 | 8.348 | 2,608,576 | +3,948 | 0.16% | 21,777,491 |
| 2021-04-21 | 2021-04-19 | 8.379 | 2,604,628 | +987 | 0.16% | 21,823,698 |
| 2021-04-20 | 2021-04-16 | 8.156 | 2,603,641 | -10,857 | 0.16% | 21,235,090 |
| 2021-04-19 | 2021-04-15 | 8.156 | 2,614,498 | -493 | 0.16% | 21,323,639 |
| 2021-04-16 | 2021-04-14 | 8.014 | 2,614,991 | +9,376 | 0.16% | 20,956,744 |
| 2021-04-15 | 2021-04-13 | 8.207 | 2,605,615 | +3,948 | 0.16% | 21,383,185 |
| 2021-04-14 | 2021-04-12 | 8.004 | 2,601,667 | +26,650 | 0.16% | 20,823,606 |
| 2021-04-13 | 2021-04-09 | 8.115 | 2,575,017 | +8,389 | 0.16% | 20,897,279 |
| 2021-04-12 | 2021-04-08 | 8.075 | 2,566,628 | -1,974 | 0.16% | 20,725,183 |
| 2021-04-09 | 2021-04-07 | 8.004 | 2,568,602 | +1,974 | 0.16% | 20,558,955 |
| 2021-04-08 | 2021-04-01 | 7.943 | 2,566,628 | -493 | 0.16% | 20,387,131 |
| 2021-04-07 | 2021-03-31 | 7.832 | 2,567,121 | +49,351 | 0.16% | 20,104,949 |
| 2021-04-01 | 2021-03-30 | 7.903 | 2,517,770 | +2,961 | 0.15% | 19,897,009 |
| 2021-03-31 | 2021-03-29 | 7.862 | 2,514,809 | +12,337 | 0.15% | 19,771,693 |
| 2021-03-30 | 2021-03-26 | 7.933 | 2,502,472 | +987 | 0.15% | 19,852,176 |
| 2021-03-29 | 2021-03-25 | 7.963 | 2,501,485 | -493 | 0.15% | 19,920,378 |
| 2021-03-26 | 2021-03-24 | 7.811 | 2,501,978 | -7,403 | 0.15% | 19,544,069 |
| 2021-03-25 | 2021-03-23 | 8.044 | 2,509,381 | +117,948 | 0.15% | 20,186,649 |
| 2021-03-24 | 2021-03-22 | 8.217 | 2,391,433 | +2,468 | 0.15% | 19,649,713 |
| 2021-03-23 | 2021-03-19 | 8.095 | 2,388,965 | +120,415 | 0.15% | 19,338,986 |
| 2021-03-22 | 2021-03-18 | 8.156 | 2,268,550 | +26,156 | 0.14% | 18,502,115 |
| 2021-03-19 | 2021-03-17 | 8.207 | 2,242,394 | +24,676 | 0.14% | 18,402,383 |
| 2021-03-18 | 2021-03-16 | 8.338 | 2,217,718 | +7,896 | 0.14% | 18,491,975 |
| 2021-03-17 | 2021-03-15 | 8.126 | 2,209,822 | -987 | 0.14% | 17,955,967 |
| 2021-03-16 | 2021-03-12 | 8.095 | 2,210,809 | +493 | 0.14% | 17,896,790 |
| 2021-03-15 | 2021-03-11 | 8.166 | 2,210,316 | +3,455 | 0.14% | 18,049,557 |
| 2021-03-12 | 2021-03-10 | 8.237 | 2,206,861 | -2,961 | 0.14% | 18,177,856 |
| 2021-03-11 | 2021-03-09 | 8.034 | 2,209,822 | +93,272 | 0.14% | 17,754,466 |
| 2021-03-10 | 2021-03-08 | 7.963 | 2,116,550 | -61,688 | 0.13% | 16,854,979 |
| 2021-03-09 | 2021-03-05 | 8.196 | 2,178,238 | -47,870 | 0.13% | 17,853,813 |
| 2021-03-08 | 2021-03-04 | 8.196 | 2,226,108 | -45,896 | 0.14% | 18,246,177 |
| 2021-03-05 | 2021-03-03 | 8.409 | 2,272,004 | +28,623 | 0.14% | 19,105,760 |
| 2021-03-04 | 2021-03-02 | 8.156 | 2,243,381 | -2,961 | 0.14% | 18,296,838 |
| 2021-03-03 | 2021-03-01 | 8.328 | 2,246,342 | +235,896 | 0.14% | 18,707,891 |
| 2021-03-02 | 2021-02-26 | 7.923 | 2,010,446 | -54,779 | 0.12% | 15,928,552 |
| 2021-03-01 | 2021-02-25 | 8.186 | 2,065,225 | +61,195 | 0.13% | 16,906,584 |
| 2021-02-26 | 2021-02-24 | 7.923 | 2,004,030 | +1,480 | 0.12% | 15,877,719 |
| 2021-02-25 | 2021-02-23 | 7.913 | 2,002,550 | +26,650 | 0.12% | 15,845,704 |
| 2021-02-24 | 2021-02-22 | 7.467 | 1,975,900 | +64,156 | 0.12% | 14,753,993 |
| 2021-02-23 | 2021-02-19 | 7.376 | 1,911,744 | +2,961 | 0.12% | 14,100,621 |
| 2021-02-22 | 2021-02-18 | 7.396 | 1,908,783 | -3,948 | 0.12% | 14,117,460 |
| 2021-02-19 | 2021-02-17 | 7.396 | 1,912,731 | +13,818 | 0.12% | 14,146,659 |
| 2021-02-18 | 2021-02-16 | 7.487 | 1,898,913 | +12,831 | 0.12% | 14,217,611 |
| 2021-02-17 | 2021-02-11 | 7.295 | 1,886,082 | +93,766 | 0.12% | 13,758,472 |
| 2021-02-16 | 2021-02-09 | 7.264 | 1,792,316 | +20,234 | 0.11% | 13,019,997 |
| 2021-02-10 | 2021-02-08 | 7.123 | 1,772,082 | -190,987 | 0.11% | 12,621,654 |
| 2021-02-09 | 2021-02-05 | 6.889 | 1,963,069 | +8,389 | 0.12% | 13,524,512 |
| 2021-02-08 | 2021-02-04 | 6.960 | 1,954,680 | +2,962 | 0.12% | 13,605,344 |
| 2021-02-05 | 2021-02-03 | 7.092 | 1,951,718 | -22,702 | 0.12% | 13,841,790 |
| 2021-02-04 | 2021-02-02 | 6.971 | 1,974,420 | -27,636 | 0.12% | 13,762,747 |
| 2021-02-03 | 2021-02-01 | 6.798 | 2,002,056 | +987 | 0.12% | 13,610,556 |
| 2021-02-02 | 2021-01-29 | 6.798 | 2,001,069 | -6,909 | 0.12% | 13,603,846 |
| 2021-02-01 | 2021-01-28 | 6.950 | 2,007,978 | -17,766 | 0.12% | 13,955,976 |
| 2021-01-28 | 2021-01-26 | 7.092 | 2,025,744 | -10,858 | 0.12% | 14,366,790 |
| 2021-01-27 | 2021-01-25 | 7.092 | 2,036,602 | +17,767 | 0.13% | 14,443,796 |
| 2021-01-26 | 2021-01-22 | 7.001 | 2,018,835 | -13,819 | 0.12% | 14,133,704 |
| 2021-01-25 | 2021-01-21 | 7.092 | 2,032,654 | +36,520 | 0.12% | 14,415,796 |
| 2021-01-22 | 2021-01-20 | 7.092 | 1,996,134 | +1,480 | 0.12% | 14,156,792 |
| 2021-01-21 | 2021-01-19 | 7.092 | 1,994,654 | +2,468 | 0.12% | 14,146,296 |
| 2021-01-20 | 2021-01-18 | 7.082 | 1,992,186 | +9,870 | 0.12% | 14,108,609 |
| 2021-01-19 | 2021-01-15 | 7.062 | 1,982,316 | -9,870 | 0.12% | 13,998,542 |
| 2021-01-18 | 2021-01-14 | 7.082 | 1,992,186 | +2,468 | 0.12% | 14,108,609 |
| 2021-01-15 | 2021-01-13 | 7.082 | 1,989,718 | -18,754 | 0.12% | 14,091,131 |
| 2021-01-14 | 2021-01-12 | 7.143 | 2,008,472 | -9,870 | 0.12% | 14,346,040 |
| 2021-01-13 | 2021-01-11 | 7.092 | 2,018,342 | -4,935 | 0.12% | 14,314,294 |
| 2021-01-12 | 2021-01-08 | 7.041 | 2,023,277 | +3,948 | 0.12% | 14,246,799 |
| 2021-01-11 | 2021-01-07 | 7.092 | 2,019,329 | +2,468 | 0.12% | 14,321,294 |
| 2021-01-08 | 2021-01-06 | 7.062 | 2,016,861 | -494 | 0.12% | 14,242,489 |
| 2021-01-07 | 2021-01-05 | 7.092 | 2,017,355 | +1,974 | 0.12% | 14,307,294 |
| 2021-01-06 | 2021-01-04 | 7.082 | 2,015,381 | +7,896 | 0.12% | 14,272,875 |
| 2021-01-05 | 2020-12-31 | 6.991 | 2,007,485 | +31,585 | 0.12% | 14,033,905 |
| 2021-01-04 | 2020-12-29 | 7.244 | 1,975,900 | -12,831 | 0.12% | 14,313,576 |
| 2020-12-30 | 2020-12-28 | 7.102 | 1,988,731 | -25,663 | 0.12% | 14,124,439 |
| 2020-12-29 | 2020-12-24 | 7.021 | 2,014,394 | +38,987 | 0.12% | 14,143,431 |
| 2020-12-23 | 2020-12-21 | 7.133 | 1,975,407 | +4,935 | 0.12% | 14,089,850 |
| 2020-12-22 | 2020-12-18 | 7.244 | 1,970,472 | -6,415 | 0.12% | 14,274,255 |
| 2020-12-21 | 2020-12-17 | 7.264 | 1,976,887 | -31,585 | 0.12% | 14,360,783 |
| 2020-12-18 | 2020-12-16 | 7.285 | 2,008,472 | -4,935 | 0.12% | 14,630,926 |
| 2020-12-17 | 2020-12-15 | 7.173 | 2,013,407 | -97,221 | 0.12% | 14,442,486 |
| 2020-12-15 | 2020-12-11 | 7.183 | 2,110,628 | +3,948 | 0.13% | 15,161,252 |
| 2020-12-14 | 2020-12-10 | 7.285 | 2,106,680 | +16,780 | 0.13% | 15,346,332 |
| 2020-12-11 | 2020-12-09 | 7.376 | 2,089,900 | +1,480 | 0.13% | 15,414,662 |
| 2020-12-10 | 2020-12-08 | 7.274 | 2,088,420 | +22,702 | 0.13% | 15,192,156 |
| 2020-12-09 | 2020-12-07 | 7.274 | 2,065,718 | +2,961 | 0.13% | 15,027,011 |
| 2020-12-08 | 2020-12-04 | 7.193 | 2,062,757 | -6,416 | 0.13% | 14,838,280 |
| 2020-12-07 | 2020-12-03 | 7.305 | 2,069,173 | +4,442 | 0.13% | 15,115,037 |
| 2020-12-02 | 2020-11-30 | 7.092 | 2,064,731 | -18,260 | 0.13% | 14,643,290 |
| 2020-12-01 | 2020-11-27 | 7.224 | 2,082,991 | +2,467 | 0.13% | 15,047,143 |
| 2020-11-30 | 2020-11-26 | 7.366 | 2,080,524 | -2,467 | 0.13% | 15,324,428 |
| 2020-11-27 | 2020-11-25 | 7.396 | 2,082,991 | +11,844 | 0.13% | 15,405,911 |
| 2020-11-26 | 2020-11-24 | 7.396 | 2,071,147 | +21,221 | 0.13% | 15,318,312 |
| 2020-11-25 | 2020-11-23 | 7.011 | 2,049,926 | -21,715 | 0.13% | 14,372,139 |
| 2020-11-24 | 2020-11-20 | 7.062 | 2,071,641 | -12,831 | 0.13% | 14,629,329 |
| 2020-11-23 | 2020-11-19 | 7.204 | 2,084,472 | -73,039 | 0.13% | 15,015,604 |
| 2020-11-20 | 2020-11-18 | 6.920 | 2,157,511 | -8,389 | 0.13% | 14,929,692 |
| 2020-11-19 | 2020-11-17 | 6.798 | 2,165,900 | +34,545 | 0.13% | 14,724,415 |
| 2020-11-18 | 2020-11-16 | 6.606 | 2,131,355 | +13,325 | 0.13% | 14,079,282 |
| 2020-11-17 | 2020-11-13 | 6.403 | 2,118,030 | -32,078 | 0.13% | 13,562,081 |
| 2020-11-16 | 2020-11-12 | 6.423 | 2,150,108 | -85,377 | 0.13% | 13,811,049 |
| 2020-11-13 | 2020-11-11 | 6.494 | 2,235,485 | +29,611 | 0.14% | 14,518,004 |
| 2020-11-12 | 2020-11-10 | 6.586 | 2,205,874 | +164,831 | 0.14% | 14,526,841 |
| 2020-11-11 | 2020-11-09 | 5.998 | 2,041,043 | +31,091 | 0.13% | 12,241,961 |
| 2020-11-06 | 2020-11-04 | 5.846 | 2,009,952 | +19,740 | 0.12% | 11,750,021 |
| 2020-11-05 | 2020-11-03 | 5.745 | 1,990,212 | +14,312 | 0.12% | 11,432,982 |
| 2020-11-04 | 2020-11-02 | 5.694 | 1,975,900 | +14,311 | 0.12% | 11,250,671 |
| 2020-11-03 | 2020-10-30 | 5.694 | 1,961,589 | +7,896 | 0.12% | 11,169,185 |
| 2020-11-02 | 2020-10-29 | 5.846 | 1,953,693 | +24,182 | 0.12% | 11,421,135 |
| 2020-10-30 | 2020-10-28 | 5.917 | 1,929,511 | +7,896 | 0.12% | 11,416,612 |
| 2020-10-29 | 2020-10-27 | 6.038 | 1,921,615 | +5,429 | 0.12% | 11,603,520 |
| 2020-10-23 | 2020-10-21 | 6.028 | 1,916,186 | +2,961 | 0.12% | 11,551,324 |
| 2020-10-21 | 2020-10-19 | 6.130 | 1,913,225 | +1,481 | 0.12% | 11,727,314 |
| 2020-10-20 | 2020-10-16 | 6.049 | 1,911,744 | +2,467 | 0.12% | 11,563,284 |
| 2020-10-19 | 2020-10-15 | 6.079 | 1,909,277 | -44,909 | 0.12% | 11,606,394 |
| 2020-10-16 | 2020-10-14 | 6.008 | 1,954,186 | +10,364 | 0.12% | 11,740,801 |
| 2020-10-15 | 2020-10-12 | 6.028 | 1,943,822 | -37,013 | 0.12% | 11,717,922 |
| 2020-10-14 | 2020-10-09 | 6.038 | 1,980,835 | +12,831 | 0.12% | 11,961,116 |
| 2020-10-12 | 2020-10-08 | 6.038 | 1,968,004 | +107,584 | 0.12% | 11,883,637 |
| 2020-10-09 | 2020-10-07 | 6.079 | 1,860,420 | +12,831 | 0.11% | 11,309,395 |
| 2020-10-08 | 2020-10-06 | 6.059 | 1,847,589 | +6,416 | 0.11% | 11,193,958 |
| 2020-10-07 | 2020-10-05 | 6.079 | 1,841,173 | +94,260 | 0.11% | 11,192,394 |
| 2020-10-06 | 2020-09-30 | 6.099 | 1,746,913 | -4,935 | 0.11% | 10,654,790 |
| 2020-09-30 | 2020-09-28 | 6.079 | 1,751,848 | +15,792 | 0.11% | 10,649,392 |
| 2020-09-28 | 2020-09-24 | 6.059 | 1,736,056 | -7,403 | 0.11% | 10,518,215 |
| 2020-09-24 | 2020-09-22 | 6.130 | 1,743,459 | +89,818 | 0.11% | 10,686,715 |
| 2020-09-22 | 2020-09-18 | 6.282 | 1,653,641 | +987 | 0.10% | 10,387,476 |
| 2020-09-18 | 2020-09-16 | 6.241 | 1,652,654 | +38,494 | 0.10% | 10,314,301 |
| 2020-09-17 | 2020-09-15 | 6.231 | 1,614,160 | +32,078 | 0.10% | 10,057,704 |
| 2020-09-16 | 2020-09-14 | 6.302 | 1,582,082 | +31,584 | 0.10% | 9,970,031 |
| 2020-09-14 | 2020-09-10 | 6.282 | 1,550,498 | +4,442 | 0.10% | 9,739,576 |
| 2020-09-10 | 2020-09-08 | 6.302 | 1,546,056 | +18,753 | 0.09% | 9,743,001 |
| 2020-09-09 | 2020-09-07 | 6.342 | 1,527,303 | -8,390 | 0.09% | 9,686,718 |
| 2020-09-08 | 2020-09-04 | 6.201 | 1,535,693 | -8,883 | 0.09% | 9,522,105 |
| 2020-09-07 | 2020-09-03 | 6.271 | 1,544,576 | -7,896 | 0.09% | 9,686,727 |
| 2020-09-04 | 2020-09-02 | 6.312 | 1,552,472 | +13,818 | 0.10% | 9,799,162 |
| 2020-09-03 | 2020-09-01 | 6.312 | 1,538,654 | -2,467 | 0.09% | 9,711,944 |
| 2020-09-02 | 2020-08-31 | 6.282 | 1,541,121 | +40,467 | 0.09% | 9,680,673 |
| 2020-09-01 | 2020-08-28 | 6.292 | 1,500,654 | +32,078 | 0.09% | 9,441,681 |
| 2020-08-31 | 2020-08-27 | 6.383 | 1,468,576 | +3,455 | 0.09% | 9,373,766 |
| 2020-08-28 | 2020-08-26 | 6.646 | 1,465,121 | -7,896 | 0.09% | 9,737,657 |
| 2020-08-26 | 2020-08-24 | 6.626 | 1,473,017 | +1,974 | 0.09% | 9,760,288 |
| 2020-08-25 | 2020-08-21 | 6.616 | 1,471,043 | +10,857 | 0.09% | 9,732,304 |
| 2020-08-19 | 2020-08-17 | 6.626 | 1,460,186 | -10,857 | 0.09% | 9,675,269 |
| 2020-08-17 | 2020-08-13 | 6.626 | 1,471,043 | -22,208 | 0.09% | 9,747,208 |
| 2020-08-14 | 2020-08-12 | 6.596 | 1,493,251 | +7,896 | 0.09% | 9,848,973 |
| 2020-08-13 | 2020-08-11 | 6.282 | 1,485,355 | +57,740 | 0.09% | 9,330,375 |
| 2020-08-12 | 2020-08-10 | 6.251 | 1,427,615 | +4,935 | 0.09% | 8,924,284 |
| 2020-08-11 | 2020-08-07 | 6.231 | 1,422,680 | +4,442 | 0.09% | 8,864,607 |
| 2020-08-10 | 2020-08-06 | 6.332 | 1,418,238 | +15,299 | 0.09% | 8,980,619 |
| 2020-08-05 | 2020-08-03 | 6.342 | 1,402,939 | +7,402 | 0.09% | 8,897,956 |
| 2020-08-04 | 2020-07-31 | 6.434 | 1,395,537 | +494 | 0.09% | 8,978,261 |
| 2020-07-31 | 2020-07-29 | 6.413 | 1,395,043 | +1,974 | 0.09% | 8,946,815 |
| 2020-07-28 | 2020-07-24 | 6.778 | 1,393,069 | -8,883 | 0.09% | 9,442,258 |
| 2020-07-23 | 2020-07-21 | 6.889 | 1,401,952 | +987 | 0.09% | 9,658,711 |
| 2020-07-22 | 2020-07-20 | 6.798 | 1,400,965 | +987 | 0.09% | 9,524,166 |
| 2020-07-21 | 2020-07-17 | 6.889 | 1,399,978 | +9,870 | 0.09% | 9,645,112 |
| 2020-07-20 | 2020-07-16 | 6.950 | 1,390,108 | +2,467 | 0.09% | 9,661,616 |
| 2020-07-17 | 2020-07-15 | 6.788 | 1,387,641 | +9,377 | 0.09% | 9,419,526 |
| 2020-07-16 | 2020-07-14 | 6.819 | 1,378,264 | +6,416 | 0.08% | 9,397,766 |
| 2020-07-14 | 2020-07-10 | 6.940 | 1,371,848 | +5,428 | 0.08% | 9,520,806 |
| 2020-07-13 | 2020-07-09 | 6.991 | 1,366,420 | +6,909 | 0.08% | 9,552,355 |
| 2020-07-10 | 2020-07-08 | 7.001 | 1,359,511 | +1,481 | 0.08% | 9,517,829 |
| 2020-07-09 | 2020-07-07 | 7.052 | 1,358,030 | +9,870 | 0.08% | 9,576,256 |
| 2020-07-07 | 2020-07-03 | 7.031 | 1,348,160 | -8,390 | 0.08% | 9,479,339 |
| 2020-07-06 | 2020-07-02 | 7.133 | 1,356,550 | +2,961 | 0.08% | 9,675,771 |
| 2020-07-03 | 2020-06-30 | 7.102 | 1,353,589 | +32,078 | 0.08% | 9,613,510 |
| 2020-06-30 | 2020-06-26 | 7.031 | 1,321,511 | +2,468 | 0.08% | 9,291,961 |
| 2020-06-29 | 2020-06-24 | 7.062 | 1,319,043 | +114 | 0.08% | 9,314,700 |
| 2020-06-23 | 2020-06-19 | 7.153 | 1,318,929 | +5,922 | 0.08% | 9,434,160 |
| 2020-06-22 | 2020-06-18 | 7.133 | 1,313,007 | +2,961 | 0.08% | 9,365,195 |
| 2020-06-18 | 2020-06-16 | 7.274 | 1,310,046 | +987 | 0.08% | 9,529,895 |
| 2020-06-16 | 2020-06-12 | 7.285 | 1,309,059 | -9,870 | 0.08% | 9,535,978 |
| 2020-06-15 | 2020-06-11 | 7.437 | 1,318,929 | -41,454 | 0.08% | 9,808,320 |
| 2020-06-12 | 2020-06-10 | 7.629 | 1,360,383 | -987 | 0.08% | 10,378,469 |
| 2020-06-11 | 2020-06-09 | 7.700 | 1,361,370 | +14,805 | 0.08% | 10,482,549 |
| 2020-06-10 | 2020-06-08 | 7.447 | 1,346,565 | +17,273 | 0.08% | 10,027,480 |
| 2020-06-09 | 2020-06-05 | 7.497 | 1,329,292 | +1,974 | 0.08% | 9,966,192 |
| 2020-06-05 | 2020-06-03 | 7.224 | 1,327,318 | -2,468 | 0.08% | 9,588,301 |
| 2020-06-04 | 2020-06-02 | 7.041 | 1,329,786 | +33,559 | 0.08% | 9,363,618 |
| 2020-06-03 | 2020-06-01 | 6.950 | 1,296,227 | +2,961 | 0.08% | 9,009,119 |
| 2020-06-01 | 2020-05-28 | 6.778 | 1,293,266 | +23,688 | 0.08% | 8,765,791 |
| 2020-05-29 | 2020-05-27 | 6.879 | 1,269,578 | +12,338 | 0.08% | 8,733,861 |
| 2020-05-28 | 2020-05-26 | 6.981 | 1,257,240 | +34,545 | 0.08% | 8,776,362 |
| 2020-05-27 | 2020-05-25 | 6.575 | 1,222,695 | +7,896 | 0.08% | 8,039,702 |
| 2020-05-26 | 2020-05-22 | 6.819 | 1,214,799 | +987 | 0.08% | 8,283,171 |
| 2020-05-22 | 2020-05-20 | 7.497 | 1,213,812 | -493 | 0.08% | 9,100,396 |
| 2020-05-21 | 2020-05-19 | 7.001 | 1,214,305 | +2,961 | 0.08% | 8,501,253 |
| 2020-05-20 | 2020-05-18 | 6.971 | 1,211,344 | +1,480 | 0.08% | 8,443,705 |
| 2020-05-18 | 2020-05-14 | 6.930 | 1,209,864 | +15,850 | 0.07% | 8,383,869 |
| 2020-05-15 | 2020-05-13 | 7.166 | 1,194,014 | +10,228 | 0.07% | 8,555,965 |
| 2020-05-13 | 2020-05-11 | 7.176 | 1,183,786 | -487 | 0.07% | 8,494,827 |
| 2020-05-06 | 2020-05-04 | 7.063 | 1,184,273 | +974 | 0.07% | 8,364,586 |
| 2020-05-05 | 2020-04-29 | 7.268 | 1,183,299 | -7,793 | 0.07% | 8,600,663 |
| 2020-05-04 | 2020-04-28 | 7.463 | 1,191,092 | +5,845 | 0.07% | 8,889,634 |
| 2020-04-27 | 2020-04-23 | 7.268 | 1,185,247 | -9,741 | 0.07% | 8,614,822 |
| 2020-04-23 | 2020-04-21 | 7.084 | 1,194,988 | -9,741 | 0.08% | 8,464,802 |
| 2020-04-22 | 2020-04-20 | 7.309 | 1,204,729 | +4,383 | 0.08% | 8,805,896 |
| 2020-04-21 | 2020-04-17 | 7.463 | 1,200,346 | -23,865 | 0.08% | 8,958,701 |
| 2020-04-20 | 2020-04-16 | 7.289 | 1,224,211 | +1,462 | 0.08% | 8,923,163 |
| 2020-04-17 | 2020-04-15 | 7.371 | 1,222,749 | -4,384 | 0.08% | 9,012,929 |
| 2020-04-16 | 2020-04-14 | 7.576 | 1,227,133 | +487 | 0.08% | 9,297,200 |
| 2020-04-15 | 2020-04-09 | 7.392 | 1,226,646 | +3,897 | 0.08% | 9,066,839 |
| 2020-04-14 | 2020-04-08 | 7.186 | 1,222,749 | -4,871 | 0.08% | 8,786,978 |
| 2020-04-09 | 2020-04-07 | 7.238 | 1,227,620 | -8,767 | 0.08% | 8,884,996 |
| 2020-04-08 | 2020-04-06 | 6.786 | 1,236,387 | -2,922 | 0.08% | 8,389,963 |
| 2020-04-07 | 2020-04-03 | 6.344 | 1,239,309 | -14,611 | 0.08% | 7,862,710 |
| 2020-04-03 | 2020-04-01 | 6.303 | 1,253,920 | +10,715 | 0.08% | 7,903,917 |
| 2020-04-02 | 2020-03-31 | 6.344 | 1,243,205 | +6,331 | 0.08% | 7,887,428 |
| 2020-04-01 | 2020-03-30 | 6.283 | 1,236,874 | -5,844 | 0.08% | 7,771,074 |
| 2020-03-31 | 2020-03-27 | 6.519 | 1,242,718 | +2,435 | 0.08% | 8,101,221 |
| 2020-03-30 | 2020-03-26 | 6.273 | 1,240,283 | +27,274 | 0.08% | 7,779,760 |
| 2020-03-27 | 2020-03-25 | 6.468 | 1,213,009 | +46,756 | 0.08% | 7,845,285 |
| 2020-03-26 | 2020-03-24 | 6.252 | 1,166,253 | +37,990 | 0.07% | 7,291,456 |
| 2020-03-23 | 2020-03-19 | 6.478 | 1,128,263 | -8,280 | 0.07% | 7,308,763 |
| 2020-03-20 | 2020-03-18 | 6.858 | 1,136,543 | +1,461 | 0.07% | 7,794,110 |
| 2020-03-19 | 2020-03-17 | 7.186 | 1,135,082 | +3,896 | 0.07% | 8,156,981 |
| 2020-03-18 | 2020-03-16 | 7.279 | 1,131,186 | -97,408 | 0.07% | 8,233,499 |
| 2020-03-17 | 2020-03-13 | 7.525 | 1,228,594 | +13,148 | 0.08% | 9,245,205 |
| 2020-03-16 | 2020-03-12 | 7.730 | 1,215,446 | +975 | 0.08% | 9,395,823 |
| 2020-03-13 | 2020-03-11 | 7.843 | 1,214,471 | -14,124 | 0.08% | 9,525,432 |
| 2020-03-12 | 2020-03-10 | 7.895 | 1,228,595 | +48,704 | 0.08% | 9,699,275 |
| 2020-03-11 | 2020-03-09 | 7.915 | 1,179,891 | +1 | 0.07% | 9,339,001 |
| 2020-03-10 | 2020-03-06 | 8.192 | 1,179,890 | -13,150 | 0.07% | 9,666,040 |
| 2020-03-09 | 2020-03-05 | 8.336 | 1,193,040 | -2,922 | 0.07% | 9,945,239 |
| 2020-03-05 | 2020-03-03 | 8.213 | 1,195,962 | +974 | 0.08% | 9,822,263 |
| 2020-03-04 | 2020-03-02 | 8.172 | 1,194,988 | +10,715 | 0.08% | 9,765,192 |
| 2020-03-02 | 2020-02-27 | 8.326 | 1,184,273 | -1,948 | 0.07% | 9,859,999 |
| 2020-02-28 | 2020-02-26 | 8.377 | 1,186,221 | -2,923 | 0.07% | 9,937,106 |
| 2020-02-27 | 2020-02-25 | 8.387 | 1,189,144 | -4,870 | 0.07% | 9,973,801 |
| 2020-02-25 | 2020-02-21 | 8.511 | 1,194,014 | -487 | 0.07% | 10,161,741 |
| 2020-02-24 | 2020-02-20 | 8.623 | 1,194,501 | -5,357 | 0.08% | 10,300,777 |
| 2020-02-14 | 2020-02-12 | 8.531 | 1,199,858 | -3,897 | 0.08% | 10,236,113 |
| 2020-02-11 | 2020-02-07 | 8.511 | 1,203,755 | -2,922 | 0.08% | 10,244,643 |
| 2020-02-06 | 2020-02-04 | 8.151 | 1,206,677 | +3,896 | 0.08% | 9,835,936 |
| 2020-02-05 | 2020-02-03 | 8.069 | 1,202,781 | +4,871 | 0.08% | 9,705,396 |
| 2020-02-04 | 2020-01-31 | 8.038 | 1,197,910 | +35,554 | 0.08% | 9,629,198 |
| 2020-02-03 | 2020-01-30 | 8.213 | 1,162,356 | +15,098 | 0.07% | 9,546,261 |
| 2020-01-31 | 2020-01-29 | 8.264 | 1,147,258 | +9,254 | 0.07% | 9,481,153 |
| 2020-01-30 | 2020-01-24 | 8.623 | 1,138,004 | +3,896 | 0.07% | 9,813,575 |
| 2020-01-29 | 2020-01-22 | 8.654 | 1,134,108 | +1,948 | 0.07% | 9,814,906 |
| 2020-01-23 | 2020-01-21 | 8.675 | 1,132,160 | -5,357 | 0.07% | 9,821,294 |
| 2020-01-22 | 2020-01-20 | 9.024 | 1,137,517 | +487 | 0.07% | 10,264,811 |
| 2020-01-20 | 2020-01-16 | 8.931 | 1,137,030 | +6,331 | 0.07% | 10,155,361 |
| 2020-01-15 | 2020-01-13 | 8.695 | 1,130,699 | -56,983 | 0.07% | 9,831,835 |
| 2020-01-10 | 2020-01-08 | 8.736 | 1,187,682 | +974 | 0.07% | 10,376,094 |
| 2020-01-09 | 2020-01-07 | 8.788 | 1,186,708 | +4,870 | 0.07% | 10,428,499 |
| 2020-01-08 | 2020-01-06 | 8.500 | 1,181,838 | -2,435 | 0.07% | 10,045,984 |
| 2020-01-03 | 2019-12-31 | 8.572 | 1,184,273 | +34,093 | 0.07% | 10,151,787 |
| 2020-01-02 | 2019-12-27 | 8.726 | 1,150,180 | -19,482 | 0.07% | 10,036,653 |
| 2019-12-30 | 2019-12-24 | 8.798 | 1,169,662 | +4,870 | 0.07% | 10,290,711 |
| 2019-12-27 | 2019-12-20 | 8.849 | 1,164,792 | -107,149 | 0.07% | 10,307,654 |
| 2019-12-11 | 2019-12-09 | 8.962 | 1,271,941 | +974 | 0.08% | 11,399,489 |
| 2019-12-06 | 2019-12-04 | 8.890 | 1,270,967 | +5,845 | 0.08% | 11,299,425 |
| 2019-12-03 | 2019-11-29 | 9.198 | 1,265,122 | -2,922 | 0.08% | 11,637,095 |
| 2019-12-02 | 2019-11-28 | 9.250 | 1,268,044 | +15,585 | 0.08% | 11,729,062 |
| 2019-11-29 | 2019-11-27 | 9.342 | 1,252,459 | +48,704 | 0.08% | 11,700,626 |
| 2019-11-28 | 2019-11-26 | 9.301 | 1,203,755 | -85,719 | 0.08% | 11,196,196 |
| 2019-11-27 | 2019-11-25 | 9.085 | 1,289,474 | +6,331 | 0.08% | 11,715,479 |
| 2019-11-25 | 2019-11-21 | 8.952 | 1,283,143 | -14,611 | 0.08% | 11,486,712 |
| 2019-11-22 | 2019-11-20 | 8.921 | 1,297,754 | -4,870 | 0.08% | 11,577,541 |
| 2019-11-21 | 2019-11-19 | 8.880 | 1,302,624 | +15,585 | 0.08% | 11,567,496 |
| 2019-11-20 | 2019-11-18 | 8.808 | 1,287,039 | -14,611 | 0.08% | 11,336,609 |
| 2019-11-19 | 2019-11-15 | 8.736 | 1,301,650 | -18,508 | 0.08% | 11,371,767 |
| 2019-11-18 | 2019-11-14 | 8.654 | 1,320,158 | -9,741 | 0.08% | 11,425,038 |
| 2019-11-15 | 2019-11-13 | 8.654 | 1,329,899 | -151,469 | 0.08% | 11,509,340 |
| 2019-11-13 | 2019-11-11 | 8.675 | 1,481,368 | +20,455 | 0.09% | 12,850,613 |
| 2019-11-12 | 2019-11-08 | 9.003 | 1,460,913 | +29,223 | 0.09% | 13,153,100 |
| 2019-11-11 | 2019-11-07 | 9.147 | 1,431,690 | -3,897 | 0.09% | 13,095,765 |
| 2019-11-08 | 2019-11-06 | 9.044 | 1,435,587 | +11,202 | 0.09% | 12,984,033 |
| 2019-11-07 | 2019-11-05 | 9.301 | 1,424,385 | -138,325 | 0.09% | 13,248,288 |
| 2019-11-06 | 2019-11-04 | 9.219 | 1,562,710 | +1,461 | 0.10% | 14,406,514 |
| 2019-11-05 | 2019-11-01 | 9.229 | 1,561,249 | +16,072 | 0.10% | 14,409,073 |
| 2019-11-01 | 2019-10-30 | 9.044 | 1,545,177 | +3,410 | 0.10% | 13,975,209 |
| 2019-10-31 | 2019-10-29 | 8.685 | 1,541,767 | +19,968 | 0.10% | 13,390,392 |
| 2019-10-30 | 2019-10-28 | 8.613 | 1,521,799 | +27,762 | 0.10% | 13,107,608 |
| 2019-10-29 | 2019-10-25 | 8.418 | 1,494,037 | +5,357 | 0.09% | 12,577,067 |
| 2019-10-28 | 2019-10-24 | 8.316 | 1,488,680 | +15,585 | 0.09% | 12,379,142 |
| 2019-10-25 | 2019-10-23 | 8.254 | 1,473,095 | -11,689 | 0.09% | 12,158,807 |
| 2019-10-24 | 2019-10-22 | 8.254 | 1,484,784 | +4,384 | 0.09% | 12,255,287 |
| 2019-10-23 | 2019-10-21 | 8.213 | 1,480,400 | -6,819 | 0.09% | 12,158,311 |
| 2019-10-22 | 2019-10-18 | 8.008 | 1,487,219 | -2,922 | 0.09% | 11,908,956 |
| 2019-10-21 | 2019-10-17 | 8.018 | 1,490,141 | +1,948 | 0.09% | 11,947,652 |
| 2019-10-18 | 2019-10-16 | 8.008 | 1,488,193 | +17,534 | 0.09% | 11,916,756 |
| 2019-10-17 | 2019-10-15 | 7.751 | 1,470,659 | +3,896 | 0.09% | 11,398,904 |
| 2019-10-16 | 2019-10-14 | 7.607 | 1,466,763 | +38,476 | 0.09% | 11,157,897 |
| 2019-10-15 | 2019-10-11 | 7.546 | 1,428,287 | +160,724 | 0.09% | 10,777,226 |
| 2019-10-14 | 2019-10-10 | 7.546 | 1,267,563 | -487 | 0.08% | 9,564,474 |
| 2019-10-11 | 2019-10-09 | 7.617 | 1,268,050 | +1,712 | 0.08% | 9,659,273 |
| 2019-10-10 | 2019-10-08 | 7.628 | 1,266,338 | +39,451 | 0.08% | 9,659,233 |
| 2019-10-09 | 2019-10-04 | 7.761 | 1,226,887 | +126,630 | 0.08% | 9,522,052 |
| 2019-10-08 | 2019-10-03 | 7.833 | 1,100,257 | +4,870 | 0.07% | 8,618,325 |
| 2019-10-04 | 2019-10-02 | 7.843 | 1,095,387 | +25,813 | 0.07% | 8,591,423 |
| 2019-10-02 | 2019-09-27 | 7.679 | 1,069,574 | +19,482 | 0.07% | 8,213,280 |
| 2019-09-30 | 2019-09-26 | 7.700 | 1,050,092 | +12,663 | 0.07% | 8,085,238 |
| 2019-09-27 | 2019-09-25 | 7.730 | 1,037,429 | +20,456 | 0.07% | 8,019,689 |
| 2019-09-26 | 2019-09-24 | 7.802 | 1,016,973 | +10,714 | 0.06% | 7,934,639 |
| 2019-09-25 | 2019-09-23 | 7.977 | 1,006,259 | +33,119 | 0.06% | 8,026,662 |
| 2019-09-24 | 2019-09-20 | 8.028 | 973,140 | -4,870 | 0.06% | 7,812,432 |
| 2019-09-23 | 2019-09-19 | 7.956 | 978,010 | +45,295 | 0.06% | 7,781,247 |
| 2019-09-19 | 2019-09-17 | 8.100 | 932,715 | +12,663 | 0.06% | 7,554,925 |
| 2019-09-17 | 2019-09-13 | 8.521 | 920,052 | -37,989 | 0.06% | 7,839,613 |
| 2019-09-16 | 2019-09-12 | 8.295 | 958,041 | -9,254 | 0.06% | 7,946,934 |
| 2019-09-13 | 2019-09-11 | 8.120 | 967,295 | +21,917 | 0.06% | 7,854,881 |
| 2019-09-12 | 2019-09-10 | 8.110 | 945,378 | +7,792 | 0.06% | 7,667,199 |
| 2019-09-11 | 2019-09-09 | 8.110 | 937,586 | +3,410 | 0.06% | 7,604,005 |
| 2019-09-10 | 2019-09-06 | 8.059 | 934,176 | -4,871 | 0.06% | 7,528,397 |
| 2019-09-09 | 2019-09-05 | 8.038 | 939,047 | -39,450 | 0.06% | 7,548,372 |
| 2019-09-06 | 2019-09-04 | 8.336 | 978,497 | +112,993 | 0.06% | 8,156,798 |
| 2019-09-05 | 2019-09-03 | 8.120 | 865,504 | +487 | 0.05% | 7,028,291 |
| 2019-09-04 | 2019-09-02 | 8.346 | 865,017 | -9,740 | 0.05% | 7,219,704 |
| 2019-09-03 | 2019-08-30 | 8.521 | 874,757 | +4,870 | 0.06% | 7,453,662 |
| 2019-08-29 | 2019-08-27 | 8.932 | 869,887 | -14,404 | 0.05% | 7,769,544 |
| 2019-08-28 | 2019-08-26 | 8.942 | 884,291 | +6,302 | 0.06% | 7,907,316 |
| 2019-08-26 | 2019-08-22 | 9.437 | 877,989 | +970 | 0.06% | 8,285,619 |
| 2019-08-23 | 2019-08-21 | 9.406 | 877,019 | +5,817 | 0.06% | 8,249,329 |
| 2019-08-22 | 2019-08-20 | 9.365 | 871,202 | +15,514 | 0.06% | 8,158,673 |
| 2019-08-20 | 2019-08-16 | 9.396 | 855,688 | -3,879 | 0.05% | 8,039,862 |
| 2019-08-19 | 2019-08-15 | 9.365 | 859,567 | -485 | 0.05% | 8,049,713 |
| 2019-08-15 | 2019-08-13 | 9.385 | 860,052 | +4,848 | 0.05% | 8,071,995 |
| 2019-08-14 | 2019-08-12 | 9.705 | 855,204 | +5,333 | 0.05% | 8,299,925 |
| 2019-08-13 | 2019-08-09 | 9.942 | 849,871 | +2,909 | 0.05% | 8,449,769 |
| 2019-08-12 | 2019-08-08 | 10.004 | 846,962 | +969 | 0.05% | 8,473,259 |
| 2019-08-09 | 2019-08-07 | 9.932 | 845,993 | +4,848 | 0.05% | 8,402,487 |
| 2019-08-08 | 2019-08-06 | 9.942 | 841,145 | +20,846 | 0.05% | 8,363,012 |
| 2019-08-07 | 2019-08-05 | 10.231 | 820,299 | +22,786 | 0.05% | 8,392,641 |
| 2019-07-31 | 2019-07-29 | 10.747 | 797,513 | +40 | 0.05% | 8,570,779 |
| 2019-07-29 | 2019-07-25 | 11.015 | 797,473 | +1,939 | 0.05% | 8,784,197 |
| 2019-07-26 | 2019-07-24 | 10.953 | 795,534 | +6,788 | 0.05% | 8,713,609 |
| 2019-07-08 | 2019-07-04 | 10.479 | 788,746 | -1,455 | 0.05% | 8,265,054 |
| 2019-07-05 | 2019-07-03 | 10.664 | 790,201 | -3,393 | 0.05% | 8,426,998 |
| 2019-07-04 | 2019-07-02 | 10.706 | 793,594 | +2,424 | 0.05% | 8,495,922 |
| 2019-06-24 | 2019-06-20 | 11.098 | 791,170 | -970 | 0.05% | 8,780,048 |
| 2019-06-21 | 2019-06-19 | 11.242 | 792,140 | +178 | 0.05% | 8,905,191 |
| 2019-06-14 | 2019-06-12 | 11.159 | 791,962 | -195 | 0.05% | 8,837,846 |
| 2019-06-13 | 2019-06-11 | 11.139 | 792,157 | +8,241 | 0.05% | 8,823,681 |
| 2019-06-11 | 2019-06-06 | 11.056 | 783,916 | +3,878 | 0.05% | 8,667,206 |
| 2019-06-04 | 2019-05-31 | 11.448 | 780,038 | +4,848 | 0.05% | 8,930,043 |
| 2019-06-03 | 2019-05-30 | 11.428 | 775,190 | -969 | 0.05% | 8,858,552 |
| 2019-05-16 | 2019-05-14 | 11.554 | 776,159 | +1,939 | 0.05% | 8,967,570 |
| 2019-05-15 | 2019-05-10 | 11.931 | 774,220 | +11,220 | 0.05% | 9,236,857 |
| 2019-05-10 | 2019-05-08 | 12.161 | 763,000 | +20,737 | 0.05% | 9,278,668 |
| 2019-04-23 | 2019-04-17 | 12.538 | 742,263 | -6,688 | 0.05% | 9,306,141 |
| 2019-04-18 | 2019-04-16 | 12.558 | 748,951 | -2,867 | 0.05% | 9,405,668 |
| 2019-04-15 | 2019-04-11 | 12.265 | 751,818 | -478 | 0.05% | 9,221,367 |
| 2019-04-08 | 2019-04-03 | 12.286 | 752,296 | -28,666 | 0.05% | 9,242,976 |
| 2019-04-04 | 2019-04-02 | 12.161 | 780,962 | -9,555 | 0.05% | 9,497,100 |
| 2019-04-03 | 2019-04-01 | 11.993 | 790,517 | +14,333 | 0.05% | 9,480,927 |
| 2019-03-27 | 2019-03-25 | 11.826 | 776,184 | +9,555 | 0.05% | 9,179,058 |
| 2019-03-19 | 2019-03-15 | 11.931 | 766,629 | +26,277 | 0.05% | 9,146,292 |
| 2019-03-18 | 2019-03-14 | 11.868 | 740,352 | -955 | 0.05% | 8,786,305 |
| 2019-03-14 | 2019-03-12 | 12.140 | 741,307 | -1,911 | 0.05% | 8,999,349 |
| 2019-03-13 | 2019-03-11 | 12.056 | 743,218 | -34,399 | 0.05% | 8,960,323 |
| 2019-03-08 | 2019-03-06 | 12.182 | 777,617 | -4,300 | 0.05% | 9,472,698 |
| 2019-02-28 | 2019-02-26 | 12.349 | 781,917 | -4,778 | 0.05% | 9,656,009 |
| 2019-02-27 | 2019-02-25 | 12.370 | 786,695 | +7,644 | 0.05% | 9,731,479 |
| 2019-02-26 | 2019-02-22 | 12.286 | 779,051 | +3,345 | 0.05% | 9,571,698 |
| 2019-02-25 | 2019-02-21 | 11.889 | 775,706 | +14,811 | 0.05% | 9,222,113 |
| 2019-02-22 | 2019-02-20 | 11.617 | 760,895 | +477 | 0.05% | 8,838,991 |
| 2019-02-20 | 2019-02-18 | 11.679 | 760,418 | +478 | 0.05% | 8,881,198 |
| 2019-02-19 | 2019-02-15 | 11.638 | 759,940 | -2,867 | 0.05% | 8,843,803 |
| 2019-02-18 | 2019-02-14 | 11.700 | 762,807 | +8,600 | 0.05% | 8,925,066 |
| 2019-02-15 | 2019-02-13 | 11.721 | 754,207 | +3,345 | 0.05% | 8,840,230 |
| 2019-02-13 | 2019-02-11 | 11.679 | 750,862 | +2,388 | 0.05% | 8,769,590 |
| 2019-02-12 | 2019-02-08 | 11.700 | 748,474 | +2,867 | 0.05% | 8,757,366 |
| 2019-01-29 | 2019-01-25 | 11.638 | 745,607 | +956 | 0.05% | 8,677,003 |
| 2019-01-08 | 2019-01-04 | 11.533 | 744,651 | +477 | 0.05% | 8,587,947 |
| 2019-01-04 | 2019-01-02 | 11.721 | 744,174 | -9,555 | 0.05% | 8,722,631 |
| 2019-01-02 | 2018-12-27 | 11.449 | 753,729 | -6 | 0.05% | 8,629,538 |
| 2018-12-28 | 2018-12-24 | 11.344 | 753,735 | +9,556 | 0.05% | 8,550,725 |
| 2018-12-21 | 2018-12-19 | 11.428 | 744,179 | +477 | 0.05% | 8,504,622 |
| 2018-12-20 | 2018-12-18 | 11.282 | 743,702 | +5,256 | 0.05% | 8,390,207 |
| 2018-12-19 | 2018-12-17 | 11.344 | 738,446 | -9,556 | 0.05% | 8,377,279 |
| 2018-12-17 | 2018-12-13 | 11.889 | 748,002 | +478 | 0.05% | 8,892,750 |
| 2018-12-13 | 2018-12-11 | 11.910 | 747,524 | +956 | 0.05% | 8,902,713 |
| 2018-12-12 | 2018-12-10 | 12.161 | 746,568 | -19,111 | 0.05% | 9,078,842 |
| 2018-12-06 | 2018-12-04 | 12.851 | 765,679 | -2,866 | 0.05% | 9,840,113 |
| 2018-12-05 | 2018-12-03 | 12.768 | 768,545 | -9,078 | 0.05% | 9,812,600 |
| 2018-12-04 | 2018-11-30 | 12.600 | 777,623 | +478 | 0.05% | 9,798,296 |
| 2018-12-03 | 2018-11-29 | 12.768 | 777,145 | -1,434 | 0.05% | 9,922,403 |
| 2018-11-30 | 2018-11-28 | 12.789 | 778,579 | -4,777 | 0.05% | 9,957,008 |
| 2018-11-29 | 2018-11-27 | 12.977 | 783,356 | -1,911 | 0.05% | 10,165,666 |
| 2018-11-28 | 2018-11-26 | 12.621 | 785,267 | +8,122 | 0.05% | 9,911,049 |
| 2018-11-27 | 2018-11-23 | 12.349 | 777,145 | -1,911 | 0.05% | 9,597,078 |
| 2018-11-26 | 2018-11-22 | 12.328 | 779,056 | -10,511 | 0.05% | 9,604,371 |
| 2018-11-23 | 2018-11-21 | 12.119 | 789,567 | -956 | 0.05% | 9,568,691 |
| 2018-11-22 | 2018-11-20 | 12.370 | 790,523 | -2,866 | 0.05% | 9,778,832 |
| 2018-11-21 | 2018-11-19 | 12.370 | 793,389 | +955 | 0.05% | 9,814,284 |
| 2018-11-20 | 2018-11-16 | 12.433 | 792,434 | -955 | 0.05% | 9,852,230 |
| 2018-11-19 | 2018-11-15 | 12.014 | 793,389 | +15,288 | 0.05% | 9,531,978 |
| 2018-11-16 | 2018-11-14 | 12.140 | 778,101 | -7,166 | 0.05% | 9,446,022 |
| 2018-11-05 | 2018-11-01 | 11.303 | 785,267 | +2,389 | 0.05% | 8,875,567 |
| 2018-10-26 | 2018-10-24 | 11.554 | 782,878 | -2,389 | 0.05% | 9,045,199 |
| 2018-10-19 | 2018-10-16 | 11.428 | 785,267 | +477 | 0.05% | 8,974,184 |
| 2018-10-18 | 2018-10-15 | 11.344 | 784,790 | -4,777 | 0.05% | 8,903,028 |
| 2018-10-15 | 2018-10-11 | 11.282 | 789,567 | -18,633 | 0.05% | 8,907,641 |
| 2018-10-12 | 2018-10-10 | 11.386 | 808,200 | +224 | 0.05% | 9,202,434 |
| 2018-10-11 | 2018-10-09 | 11.282 | 807,976 | -956 | 0.05% | 9,115,326 |
| 2018-10-04 | 2018-10-02 | 11.428 | 808,932 | -9,555 | 0.05% | 9,244,632 |
| 2018-10-02 | 2018-09-27 | 11.596 | 818,487 | +955 | 0.05% | 9,490,881 |
| 2018-09-18 | 2018-09-14 | 11.596 | 817,532 | -955 | 0.05% | 9,479,807 |
| 2018-09-12 | 2018-09-10 | 11.324 | 818,487 | -22,933 | 0.05% | 9,268,171 |
| 2018-09-10 | 2018-09-06 | 11.742 | 841,420 | -1,911 | 0.05% | 9,880,085 |
| 2018-09-05 | 2018-09-03 | 11.805 | 843,331 | -1,433 | 0.05% | 9,955,479 |
| 2018-09-04 | 2018-08-31 | 11.910 | 844,764 | -1,434 | 0.05% | 10,060,803 |
| 2018-08-31 | 2018-08-29 | 11.983 | 846,198 | +3,699 | 0.06% | 10,139,911 |
| 2018-08-29 | 2018-08-27 | 11.941 | 842,499 | -1,427 | 0.06% | 10,060,163 |
| 2018-08-27 | 2018-08-23 | 11.689 | 843,926 | -4,757 | 0.06% | 9,864,304 |
| 2018-08-23 | 2018-08-21 | 11.058 | 848,683 | +4,757 | 0.06% | 9,384,660 |
| 2018-08-20 | 2018-08-16 | 10.532 | 843,926 | +6,183 | 0.06% | 8,888,518 |
| 2018-08-17 | 2018-08-15 | 10.680 | 837,743 | -2,378 | 0.05% | 8,946,678 |
| 2018-08-16 | 2018-08-14 | 10.890 | 840,121 | -30,919 | 0.05% | 9,148,689 |
| 2018-08-09 | 2018-08-07 | 11.100 | 871,040 | +476 | 0.06% | 9,668,504 |
| 2018-08-06 | 2018-08-02 | 11.583 | 870,564 | -2,854 | 0.06% | 10,084,157 |
| 2018-08-02 | 2018-07-31 | 11.562 | 873,418 | -4,757 | 0.06% | 10,098,854 |
| 2018-07-30 | 2018-07-26 | 11.604 | 878,175 | +4,757 | 0.06% | 10,190,780 |
| 2018-07-27 | 2018-07-25 | 11.836 | 873,418 | +18,075 | 0.06% | 10,337,554 |
| 2018-07-26 | 2018-07-24 | 11.436 | 855,343 | +1,903 | 0.06% | 9,781,973 |
| 2018-07-24 | 2018-07-20 | 11.268 | 853,440 | -1,427 | 0.06% | 9,616,678 |
| 2018-07-23 | 2018-07-19 | 11.226 | 854,867 | +1,903 | 0.06% | 9,596,814 |
| 2018-07-20 | 2018-07-18 | 11.331 | 852,964 | +475 | 0.06% | 9,665,109 |
| 2018-07-19 | 2018-07-17 | 11.394 | 852,489 | +1,428 | 0.06% | 9,713,491 |
| 2018-07-16 | 2018-07-12 | 11.520 | 851,061 | -3,330 | 0.06% | 9,804,569 |
| 2018-07-13 | 2018-07-11 | 11.415 | 854,391 | +4,281 | 0.06% | 9,753,125 |
| 2018-07-10 | 2018-07-06 | 11.415 | 850,110 | +951 | 0.06% | 9,704,256 |
| 2018-07-06 | 2018-07-04 | 11.415 | 849,159 | -1,902 | 0.06% | 9,693,400 |
| 2018-07-05 | 2018-07-03 | 11.520 | 851,061 | -476 | 0.06% | 9,804,569 |
| 2018-07-04 | 2018-06-29 | 11.773 | 851,537 | +476 | 0.06% | 10,024,872 |
| 2018-07-03 | 2018-06-28 | 11.668 | 851,061 | +9,989 | 0.06% | 9,929,810 |
| 2018-06-29 | 2018-06-27 | 11.562 | 841,072 | -5,233 | 0.05% | 9,724,855 |
| 2018-06-28 | 2018-06-26 | 11.962 | 846,305 | +18,076 | 0.06% | 10,123,401 |
| 2018-06-27 | 2018-06-25 | 12.151 | 828,229 | +11,416 | 0.05% | 10,063,882 |
| 2018-06-26 | 2018-06-22 | 12.487 | 816,813 | +7,135 | 0.05% | 10,199,911 |
| 2018-06-22 | 2018-06-20 | 12.635 | 809,678 | +134 | 0.05% | 10,229,964 |
| 2018-06-21 | 2018-06-19 | 12.719 | 809,544 | +22,832 | 0.05% | 10,296,346 |
| 2018-06-15 | 2018-06-13 | 13.812 | 786,712 | -2,378 | 0.05% | 10,865,968 |
| 2018-06-14 | 2018-06-12 | 14.169 | 789,090 | -9,038 | 0.05% | 11,180,821 |
| 2018-06-12 | 2018-06-08 | 13.980 | 798,128 | -14,746 | 0.05% | 11,157,874 |
| 2018-06-11 | 2018-06-07 | 13.980 | 812,874 | -15,697 | 0.05% | 11,364,024 |
| 2018-06-08 | 2018-06-06 | 14.001 | 828,571 | +52,324 | 0.05% | 11,600,888 |
| 2018-06-07 | 2018-06-05 | 13.665 | 776,247 | -9,038 | 0.05% | 10,607,195 |
| 2018-06-06 | 2018-06-04 | 13.581 | 785,285 | +8,562 | 0.05% | 10,664,662 |
| 2018-06-04 | 2018-05-31 | 13.433 | 776,723 | -7,610 | 0.05% | 10,434,083 |
| 2018-05-31 | 2018-05-29 | 13.244 | 784,333 | -6,660 | 0.05% | 10,387,913 |
| 2018-05-30 | 2018-05-28 | 13.244 | 790,993 | -3,805 | 0.05% | 10,476,120 |
| 2018-05-28 | 2018-05-24 | 13.307 | 794,798 | +21,881 | 0.05% | 10,576,641 |
| 2018-05-17 | 2018-05-15 | 12.593 | 772,917 | -35,676 | 0.05% | 9,733,005 |
| 2018-05-15 | 2018-05-11 | 12.614 | 808,593 | +7,611 | 0.05% | 10,199,256 |
| 2018-05-11 | 2018-05-09 | 12.888 | 800,982 | +39,610 | 0.05% | 10,322,829 |
| 2018-04-30 | 2018-04-26 | 12.462 | 761,372 | -1,409 | 0.05% | 9,487,972 |
| 2018-04-25 | 2018-04-23 | 12.632 | 762,781 | -14,552 | 0.05% | 9,635,521 |
| 2018-04-20 | 2018-04-18 | 12.526 | 777,333 | +9,389 | 0.05% | 9,736,549 |
| 2018-03-29 | 2018-03-27 | 13.207 | 767,944 | -1,878 | 0.05% | 10,142,426 |
| 2018-03-28 | 2018-03-26 | 13.016 | 769,822 | +2,817 | 0.05% | 10,019,641 |
| 2018-03-27 | 2018-03-23 | 13.079 | 767,005 | -29,106 | 0.05% | 10,031,992 |
| 2018-03-26 | 2018-03-22 | 13.420 | 796,111 | -9,858 | 0.05% | 10,684,023 |
| 2018-03-23 | 2018-03-21 | 13.718 | 805,969 | -38,963 | 0.05% | 11,056,682 |
| 2018-03-22 | 2018-03-20 | 14.059 | 844,932 | -61,966 | 0.06% | 11,879,176 |
| 2018-03-21 | 2018-03-19 | 13.676 | 906,898 | +90,601 | 0.06% | 12,402,639 |
| 2018-03-20 | 2018-03-16 | 12.632 | 816,297 | +7,981 | 0.05% | 10,311,540 |
| 2018-03-19 | 2018-03-15 | 13.079 | 808,316 | -11,267 | 0.05% | 10,572,317 |
| 2018-03-16 | 2018-03-14 | 12.994 | 819,583 | -2,816 | 0.05% | 10,649,848 |
| 2018-03-15 | 2018-03-13 | 13.101 | 822,399 | +939 | 0.06% | 10,774,033 |
| 2018-03-14 | 2018-03-12 | 13.016 | 821,460 | -26,289 | 0.06% | 10,691,737 |
| 2018-03-13 | 2018-03-09 | 12.952 | 847,749 | +2,817 | 0.06% | 10,979,726 |
| 2018-03-12 | 2018-03-08 | 12.888 | 844,932 | -24,411 | 0.06% | 10,889,245 |
| 2018-03-09 | 2018-03-07 | 12.739 | 869,343 | -939 | 0.06% | 11,074,215 |
| 2018-03-08 | 2018-03-06 | 12.781 | 870,282 | +1,878 | 0.06% | 11,123,254 |
| 2018-03-07 | 2018-03-05 | 12.653 | 868,404 | -2,348 | 0.06% | 10,988,259 |
| 2018-03-06 | 2018-03-02 | 12.888 | 870,752 | +3,287 | 0.06% | 11,222,005 |
| 2018-03-01 | 2018-02-27 | 12.739 | 867,465 | +938 | 0.06% | 11,050,292 |
| 2018-02-28 | 2018-02-26 | 12.824 | 866,527 | +11,736 | 0.06% | 11,112,179 |
| 2018-02-23 | 2018-02-21 | 12.760 | 854,791 | +6,573 | 0.06% | 10,907,052 |
| 2018-02-22 | 2018-02-20 | 12.440 | 848,218 | +5,633 | 0.06% | 10,552,150 |
| 2018-02-21 | 2018-02-15 | 12.227 | 842,585 | +10,327 | 0.06% | 10,302,586 |
| 2018-02-13 | 2018-02-09 | 11.588 | 832,258 | -7,511 | 0.06% | 9,644,451 |
| 2018-02-12 | 2018-02-08 | 12.036 | 839,769 | +6,103 | 0.06% | 10,107,155 |
| 2018-02-09 | 2018-02-07 | 12.078 | 833,666 | -7,511 | 0.06% | 10,069,219 |
| 2018-02-08 | 2018-02-06 | 11.844 | 841,177 | -26,288 | 0.06% | 9,962,832 |
| 2018-02-07 | 2018-02-05 | 12.376 | 867,465 | -6,103 | 0.06% | 10,736,154 |
| 2018-02-06 | 2018-02-02 | 12.568 | 873,568 | +939 | 0.06% | 10,979,166 |
| 2018-02-05 | 2018-02-01 | 12.760 | 872,629 | -11,267 | 0.06% | 11,134,663 |
| 2018-02-02 | 2018-01-31 | 12.803 | 883,896 | +1,878 | 0.06% | 11,316,087 |
| 2018-01-31 | 2018-01-29 | 12.845 | 882,018 | -182,143 | 0.06% | 11,329,621 |
| 2018-01-30 | 2018-01-26 | 12.994 | 1,064,161 | -19,247 | 0.07% | 13,827,950 |
| 2018-01-29 | 2018-01-25 | 12.866 | 1,083,408 | -1,408 | 0.07% | 13,939,577 |
| 2018-01-26 | 2018-01-24 | 13.037 | 1,084,816 | -3,286 | 0.07% | 14,142,563 |
| 2018-01-24 | 2018-01-22 | 13.079 | 1,088,102 | -33,330 | 0.07% | 14,231,760 |
| 2018-01-23 | 2018-01-19 | 13.143 | 1,121,432 | -7,981 | 0.08% | 14,739,363 |
| 2018-01-19 | 2018-01-17 | 12.824 | 1,129,413 | -36,146 | 0.08% | 14,483,379 |
| 2018-01-18 | 2018-01-16 | 12.909 | 1,165,559 | -4,225 | 0.08% | 15,046,223 |
| 2018-01-17 | 2018-01-15 | 12.909 | 1,169,784 | -14,553 | 0.08% | 15,100,764 |
| 2018-01-16 | 2018-01-12 | 13.058 | 1,184,337 | -9,389 | 0.08% | 15,465,230 |
| 2018-01-15 | 2018-01-11 | 13.101 | 1,193,726 | -34,269 | 0.08% | 15,638,691 |
| 2018-01-12 | 2018-01-10 | 13.505 | 1,227,995 | +27,697 | 0.08% | 16,584,656 |
| 2018-01-11 | 2018-01-09 | 13.548 | 1,200,298 | +25,350 | 0.08% | 16,261,733 |
| 2018-01-10 | 2018-01-08 | 13.378 | 1,174,948 | +84,499 | 0.08% | 15,718,059 |
| 2018-01-09 | 2018-01-05 | 12.824 | 1,090,449 | +92,479 | 0.07% | 13,983,712 |
| 2018-01-08 | 2018-01-04 | 12.653 | 997,970 | +7,981 | 0.07% | 12,627,709 |
| 2018-01-05 | 2018-01-03 | 12.440 | 989,989 | -7,511 | 0.07% | 12,315,834 |
| 2018-01-04 | 2018-01-02 | 12.355 | 997,500 | +7,041 | 0.07% | 12,324,279 |
| 2018-01-03 | 2017-12-29 | 12.355 | 990,459 | +2,817 | 0.07% | 12,237,286 |
| 2017-12-29 | 2017-12-27 | 12.206 | 987,642 | -81,682 | 0.07% | 12,055,210 |
| 2017-12-28 | 2017-12-22 | 12.100 | 1,069,324 | +469 | 0.07% | 12,938,331 |
| 2017-12-21 | 2017-12-19 | 12.036 | 1,068,855 | -5,633 | 0.07% | 12,864,350 |
| 2017-12-20 | 2017-12-18 | 11.993 | 1,074,488 | -64,313 | 0.07% | 12,886,370 |
| 2017-12-19 | 2017-12-15 | 11.652 | 1,138,801 | -470 | 0.08% | 13,269,538 |
| 2017-12-12 | 2017-12-08 | 11.588 | 1,139,271 | +3,756 | 0.08% | 13,202,208 |
| 2017-12-08 | 2017-12-06 | 11.567 | 1,135,515 | +4,694 | 0.08% | 13,134,493 |
| 2017-12-06 | 2017-12-04 | 12.036 | 1,130,821 | -72,294 | 0.08% | 13,610,151 |
| 2017-12-05 | 2017-12-01 | 11.780 | 1,203,115 | +4,695 | 0.08% | 14,172,710 |
| 2017-12-04 | 2017-11-30 | 11.674 | 1,198,420 | -162,896 | 0.08% | 13,989,759 |
| 2017-12-01 | 2017-11-29 | 11.929 | 1,361,316 | -26,288 | 0.09% | 16,239,311 |
| 2017-11-30 | 2017-11-28 | 11.865 | 1,387,604 | +469 | 0.09% | 16,464,227 |
| 2017-11-28 | 2017-11-24 | 11.950 | 1,387,135 | -79,335 | 0.09% | 16,576,858 |
| 2017-11-24 | 2017-11-22 | 11.972 | 1,466,470 | -18,308 | 0.10% | 17,556,184 |
| 2017-11-23 | 2017-11-21 | 11.950 | 1,484,778 | +469 | 0.10% | 17,743,733 |
| 2017-11-21 | 2017-11-17 | 12.227 | 1,484,309 | +5,634 | 0.10% | 18,149,173 |
| 2017-11-20 | 2017-11-16 | 12.355 | 1,478,675 | +1,877 | 0.10% | 18,269,276 |
| 2017-11-17 | 2017-11-15 | 12.611 | 1,476,798 | +7,042 | 0.10% | 18,623,591 |
| 2017-11-15 | 2017-11-13 | 13.101 | 1,469,756 | -7,042 | 0.10% | 19,254,887 |
| 2017-11-14 | 2017-11-10 | 13.229 | 1,476,798 | +939 | 0.10% | 19,535,895 |
| 2017-11-09 | 2017-11-07 | 13.250 | 1,475,859 | -1,877 | 0.10% | 19,554,912 |
| 2017-11-08 | 2017-11-06 | 13.101 | 1,477,736 | -8,920 | 0.10% | 19,359,431 |
| 2017-11-07 | 2017-11-03 | 13.356 | 1,486,656 | -7,511 | 0.10% | 19,856,315 |
| 2017-11-01 | 2017-10-30 | 13.037 | 1,494,167 | +10,797 | 0.10% | 19,479,203 |
| 2017-10-26 | 2017-10-24 | 13.335 | 1,483,370 | -469 | 0.10% | 19,780,827 |
| 2017-10-25 | 2017-10-23 | 13.420 | 1,483,839 | -1,878 | 0.10% | 19,913,516 |
| 2017-10-23 | 2017-10-19 | 13.463 | 1,485,717 | -939 | 0.10% | 20,002,017 |
| 2017-10-20 | 2017-10-18 | 13.527 | 1,486,656 | -2,816 | 0.10% | 20,109,665 |
| 2017-10-19 | 2017-10-17 | 13.633 | 1,489,472 | +4,694 | 0.10% | 20,306,400 |
| 2017-10-18 | 2017-10-16 | 13.612 | 1,484,778 | -5,633 | 0.10% | 20,210,777 |
| 2017-10-17 | 2017-10-13 | 13.633 | 1,490,411 | +1,877 | 0.10% | 20,319,202 |
| 2017-10-13 | 2017-10-11 | 13.676 | 1,488,534 | +700 | 0.10% | 20,357,030 |
| 2017-10-12 | 2017-10-10 | 13.655 | 1,487,834 | -939 | 0.10% | 20,315,763 |
| 2017-10-11 | 2017-10-09 | 13.740 | 1,488,773 | +6,572 | 0.10% | 20,455,440 |
| 2017-10-10 | 2017-10-06 | 13.846 | 1,482,201 | -9,389 | 0.10% | 20,523,011 |
| 2017-10-09 | 2017-10-04 | 13.932 | 1,491,590 | -9,388 | 0.10% | 20,780,109 |
| 2017-10-06 | 2017-10-03 | 13.846 | 1,500,978 | -2,348 | 0.10% | 20,783,003 |
| 2017-10-04 | 2017-09-29 | 13.889 | 1,503,326 | +939 | 0.10% | 20,879,562 |
| 2017-10-03 | 2017-09-28 | 14.017 | 1,502,387 | -32,391 | 0.10% | 21,058,544 |
| 2017-09-29 | 2017-09-27 | 14.059 | 1,534,778 | -5,633 | 0.10% | 21,577,947 |
| 2017-09-28 | 2017-09-26 | 14.059 | 1,540,411 | -33,800 | 0.10% | 21,657,143 |
| 2017-09-27 | 2017-09-25 | 14.059 | 1,574,211 | -10,797 | 0.11% | 22,132,348 |
| 2017-09-26 | 2017-09-22 | 14.315 | 1,585,008 | -6,103 | 0.11% | 22,689,313 |
| 2017-09-25 | 2017-09-21 | 14.485 | 1,591,111 | -14,552 | 0.11% | 23,047,828 |
| 2017-09-22 | 2017-09-20 | 14.379 | 1,605,663 | -3,756 | 0.11% | 23,087,600 |
| 2017-09-21 | 2017-09-19 | 14.698 | 1,609,419 | -7,041 | 0.11% | 23,655,865 |
| 2017-09-20 | 2017-09-18 | 14.869 | 1,616,460 | -51,169 | 0.11% | 24,034,827 |
| 2017-09-19 | 2017-09-15 | 14.294 | 1,667,629 | +80,274 | 0.11% | 23,836,505 |
| 2017-09-18 | 2017-09-14 | 13.953 | 1,587,355 | -9,389 | 0.11% | 22,148,075 |
| 2017-09-15 | 2017-09-13 | 14.038 | 1,596,744 | -3,286 | 0.11% | 22,415,133 |
| 2017-09-14 | 2017-09-12 | 13.889 | 1,600,030 | -470 | 0.11% | 22,222,675 |
| 2017-09-13 | 2017-09-11 | 13.761 | 1,600,500 | +7,511 | 0.11% | 22,024,640 |
| 2017-09-12 | 2017-09-08 | 13.953 | 1,592,989 | -469 | 0.11% | 22,226,685 |
| 2017-09-11 | 2017-09-07 | 13.782 | 1,593,458 | -1,408 | 0.11% | 21,961,678 |
| 2017-09-08 | 2017-09-06 | 13.910 | 1,594,866 | -4,695 | 0.11% | 22,184,927 |
| 2017-09-07 | 2017-09-05 | 13.740 | 1,599,561 | -7,041 | 0.11% | 21,977,644 |
| 2017-09-06 | 2017-09-04 | 13.846 | 1,606,602 | +3,755 | 0.11% | 22,245,506 |
| 2017-09-05 | 2017-09-01 | 14.272 | 1,602,847 | +19,247 | 0.11% | 22,876,390 |
| 2017-09-04 | 2017-08-31 | 14.443 | 1,583,600 | +5,634 | 0.11% | 22,871,761 |
| 2017-09-01 | 2017-08-30 | 14.827 | 1,577,966 | -80,985 | 0.11% | 23,397,235 |
| 2017-08-31 | 2017-08-29 | 14.165 | 1,658,951 | -44,933 | 0.11% | 23,499,277 |
| 2017-08-25 | 2017-08-22 | 13.909 | 1,703,884 | -66,463 | 0.11% | 23,698,913 |
| 2017-08-24 | 2017-08-21 | 13.866 | 1,770,347 | -24,339 | 0.12% | 24,547,684 |
| 2017-08-22 | 2017-08-18 | 13.887 | 1,794,686 | -56,166 | 0.12% | 24,923,513 |
| 2017-08-21 | 2017-08-17 | 14.016 | 1,850,852 | +7,021 | 0.12% | 25,940,775 |
| 2017-08-18 | 2017-08-16 | 13.909 | 1,843,831 | +13,105 | 0.12% | 25,645,403 |
| 2017-08-17 | 2017-08-15 | 13.887 | 1,830,726 | +6,553 | 0.12% | 25,424,014 |
| 2017-08-16 | 2017-08-14 | 13.375 | 1,824,173 | +468 | 0.12% | 24,397,638 |
| 2017-08-15 | 2017-08-11 | 13.503 | 1,823,705 | -21,530 | 0.12% | 24,625,161 |
| 2017-08-14 | 2017-08-10 | 14.080 | 1,845,235 | -26,679 | 0.12% | 25,980,321 |
| 2017-08-11 | 2017-08-09 | 14.336 | 1,871,914 | -557,916 | 0.13% | 26,835,879 |
| 2017-08-10 | 2017-08-08 | 14.422 | 2,429,830 | -85,653 | 0.16% | 35,041,855 |
| 2017-08-09 | 2017-08-07 | 14.443 | 2,515,483 | -626,252 | 0.17% | 36,330,845 |
| 2017-08-08 | 2017-08-04 | 14.892 | 3,141,735 | -2,340 | 0.21% | 46,785,335 |
| 2017-08-07 | 2017-08-03 | 14.827 | 3,144,075 | -1,872 | 0.21% | 46,618,660 |
| 2017-08-04 | 2017-08-02 | 15.191 | 3,145,947 | +23,402 | 0.21% | 47,789,053 |
| 2017-08-03 | 2017-08-01 | 14.849 | 3,122,545 | +3,745 | 0.21% | 46,366,139 |
| 2017-08-02 | 2017-07-31 | 14.849 | 3,118,800 | -30,423 | 0.21% | 46,310,530 |
| 2017-08-01 | 2017-07-28 | 14.443 | 3,149,223 | -5,149 | 0.21% | 45,483,883 |
| 2017-07-31 | 2017-07-27 | 14.763 | 3,154,372 | +1,872 | 0.21% | 46,569,157 |
| 2017-07-28 | 2017-07-26 | 14.827 | 3,152,500 | -7,021 | 0.21% | 46,743,582 |
| 2017-07-27 | 2017-07-25 | 14.998 | 3,159,521 | +53,826 | 0.21% | 47,387,716 |
| 2017-07-25 | 2017-07-21 | 15.062 | 3,105,695 | -23,402 | 0.21% | 46,779,475 |
| 2017-07-24 | 2017-07-20 | 15.169 | 3,129,097 | +831,257 | 0.21% | 47,466,236 |
| 2017-07-21 | 2017-07-19 | 14.913 | 2,297,840 | -116,544 | 0.15% | 34,267,516 |
| 2017-07-20 | 2017-07-18 | 15.832 | 2,414,384 | -10,298 | 0.16% | 38,223,634 |
| 2017-07-19 | 2017-07-17 | 15.874 | 2,424,682 | +28,084 | 0.16% | 38,490,276 |
| 2017-07-18 | 2017-07-14 | 16.067 | 2,396,598 | +17,785 | 0.16% | 38,505,295 |
| 2017-07-17 | 2017-07-13 | 16.729 | 2,378,813 | +28,551 | 0.16% | 39,795,089 |
| 2017-07-14 | 2017-07-12 | 17.007 | 2,350,262 | -106,715 | 0.16% | 39,970,241 |
| 2017-07-13 | 2017-07-11 | 15.511 | 2,456,977 | +24,339 | 0.17% | 38,110,543 |
| 2017-07-12 | 2017-07-10 | 15.490 | 2,432,638 | +7,488 | 0.16% | 37,681,043 |
| 2017-07-11 | 2017-07-07 | 14.870 | 2,425,150 | -936 | 0.16% | 36,062,453 |
| 2017-07-10 | 2017-07-06 | 15.041 | 2,426,086 | +468 | 0.16% | 36,491,042 |
| 2017-07-07 | 2017-07-05 | 15.105 | 2,425,618 | +85,492 | 0.16% | 36,639,475 |
| 2017-07-06 | 2017-07-04 | 14.956 | 2,340,126 | -145,096 | 0.16% | 34,998,119 |
| 2017-07-05 | 2017-07-03 | 14.934 | 2,485,222 | -55,230 | 0.17% | 37,115,027 |
| 2017-07-04 | 2017-06-30 | 15.062 | 2,540,452 | -49,145 | 0.17% | 38,265,512 |
| 2017-07-03 | 2017-06-29 | 14.400 | 2,589,597 | +204,538 | 0.17% | 37,290,611 |
| 2017-06-30 | 2017-06-28 | 12.477 | 2,385,059 | -61,410 | 0.16% | 29,759,073 |
| 2017-06-29 | 2017-06-27 | 11.794 | 2,446,469 | -1,872 | 0.16% | 28,852,684 |
| 2017-06-28 | 2017-06-26 | 11.858 | 2,448,341 | -4,681 | 0.17% | 29,031,689 |
| 2017-06-27 | 2017-06-23 | 11.751 | 2,453,022 | -2,340 | 0.17% | 28,825,148 |
| 2017-06-26 | 2017-06-22 | 11.751 | 2,455,362 | -3,745 | 0.17% | 28,852,645 |
| 2017-06-23 | 2017-06-21 | 11.815 | 2,459,107 | -4,680 | 0.17% | 29,054,271 |
| 2017-06-22 | 2017-06-20 | 11.922 | 2,463,787 | -3,745 | 0.17% | 29,372,761 |
| 2017-06-20 | 2017-06-16 | 11.644 | 2,467,532 | +26,211 | 0.17% | 28,732,057 |
| 2017-06-19 | 2017-06-15 | 11.345 | 2,441,321 | +256,024 | 0.16% | 27,696,624 |
| 2017-06-16 | 2017-06-14 | 11.730 | 2,185,297 | +509,824 | 0.15% | 25,632,457 |
| 2017-06-15 | 2017-06-13 | 11.089 | 1,675,473 | +12,169 | 0.11% | 18,578,567 |
| 2017-06-14 | 2017-06-12 | 10.768 | 1,663,304 | -2,340 | 0.11% | 17,910,577 |
| 2017-06-13 | 2017-06-09 | 11.089 | 1,665,644 | -32,764 | 0.11% | 18,469,578 |
| 2017-06-09 | 2017-06-07 | 10.095 | 1,698,408 | +26,679 | 0.12% | 17,145,544 |
| 2017-06-08 | 2017-06-06 | 10.084 | 1,671,729 | +6,553 | 0.11% | 16,858,359 |
| 2017-06-07 | 2017-06-05 | 9.978 | 1,665,176 | -8,425 | 0.11% | 16,614,392 |
| 2017-06-06 | 2017-06-02 | 10.010 | 1,673,601 | +56,634 | 0.11% | 16,752,088 |
| 2017-05-29 | 2017-05-25 | 9.796 | 1,616,967 | -16,382 | 0.11% | 15,839,735 |
| 2017-05-26 | 2017-05-24 | 9.775 | 1,633,349 | -468 | 0.11% | 15,965,316 |
| 2017-05-24 | 2017-05-22 | 9.721 | 1,633,817 | -25,743 | 0.11% | 15,882,623 |
| 2017-05-17 | 2017-05-15 | 9.678 | 1,659,560 | +468 | 0.11% | 16,061,961 |
| 2017-05-16 | 2017-05-12 | 9.721 | 1,659,092 | +2,809 | 0.11% | 16,128,326 |
| 2017-05-15 | 2017-05-11 | 9.913 | 1,656,283 | +48,677 | 0.11% | 16,419,501 |
| 2017-05-12 | 2017-05-10 | 10.063 | 1,607,606 | +103,439 | 0.11% | 16,177,371 |
| 2017-05-10 | 2017-05-08 | 9.927 | 1,504,167 | +25,119 | 0.10% | 14,931,322 |
| 2017-05-09 | 2017-05-05 | 9.959 | 1,479,048 | -7,366 | 0.10% | 14,730,165 |
| 2017-05-08 | 2017-05-04 | 9.927 | 1,486,414 | +921 | 0.10% | 14,755,094 |
| 2017-05-02 | 2017-04-27 | 9.883 | 1,485,493 | +3,683 | 0.10% | 14,681,418 |
| 2017-04-28 | 2017-04-26 | 9.818 | 1,481,810 | +13,811 | 0.10% | 14,548,458 |
| 2017-04-20 | 2017-04-18 | 9.883 | 1,467,999 | -921 | 0.10% | 14,508,522 |
| 2017-04-19 | 2017-04-13 | 9.883 | 1,468,920 | +15,193 | 0.10% | 14,517,624 |
| 2017-04-13 | 2017-04-11 | 9.699 | 1,453,727 | -3,683 | 0.10% | 14,099,065 |
| 2017-04-10 | 2017-04-06 | 9.807 | 1,457,410 | +3,222 | 0.10% | 14,293,069 |
| 2017-04-07 | 2017-04-05 | 9.981 | 1,454,188 | -4,603 | 0.10% | 14,514,166 |
| 2017-04-03 | 2017-03-30 | 9.927 | 1,458,791 | -9,208 | 0.10% | 14,480,891 |
| 2017-03-31 | 2017-03-29 | 9.927 | 1,467,999 | -2,762 | 0.10% | 14,572,295 |
| 2017-03-30 | 2017-03-28 | 9.905 | 1,470,761 | -4,604 | 0.10% | 14,567,766 |
| 2017-03-29 | 2017-03-27 | 9.927 | 1,475,365 | -2,762 | 0.10% | 14,645,415 |
| 2017-03-27 | 2017-03-23 | 9.840 | 1,478,127 | -12,891 | 0.10% | 14,544,405 |
| 2017-03-24 | 2017-03-22 | 9.579 | 1,491,018 | +2,302 | 0.10% | 14,282,607 |
| 2017-03-22 | 2017-03-20 | 9.557 | 1,488,716 | +1,842 | 0.10% | 14,228,219 |
| 2017-03-21 | 2017-03-17 | 9.470 | 1,486,874 | +18,415 | 0.10% | 14,081,427 |
| 2017-03-16 | 2017-03-14 | 9.362 | 1,468,459 | +23,019 | 0.10% | 13,747,543 |
| 2017-03-09 | 2017-03-07 | 9.427 | 1,445,440 | +14,732 | 0.10% | 13,626,233 |
| 2017-03-03 | 2017-03-01 | 9.492 | 1,430,708 | -4,311 | 0.10% | 13,580,584 |
| 2017-03-02 | 2017-02-28 | 9.547 | 1,435,019 | +1,381 | 0.10% | 13,699,431 |
| 2017-02-27 | 2017-02-23 | 9.633 | 1,433,638 | +46,037 | 0.10% | 13,810,809 |
| 2017-02-23 | 2017-02-21 | 9.329 | 1,387,601 | +14,733 | 0.10% | 12,945,349 |
| 2017-02-21 | 2017-02-17 | 9.351 | 1,372,868 | -12,891 | 0.10% | 12,837,721 |
| 2017-02-17 | 2017-02-15 | 9.362 | 1,385,759 | +61,850 | 0.10% | 12,973,316 |
| 2017-02-15 | 2017-02-13 | 9.373 | 1,323,909 | +2,302 | 0.09% | 12,408,662 |
| 2017-02-14 | 2017-02-10 | 9.308 | 1,321,607 | +27,622 | 0.09% | 12,300,964 |
| 2017-02-13 | 2017-02-09 | 9.351 | 1,293,985 | +18,415 | 0.09% | 12,100,084 |
| 2017-02-10 | 2017-02-08 | 9.308 | 1,275,570 | -5,524 | 0.09% | 11,872,471 |
| 2017-02-09 | 2017-02-07 | 9.329 | 1,281,094 | +27,623 | 0.09% | 11,951,713 |
| 2017-02-06 | 2017-02-02 | 9.340 | 1,253,471 | +3,683 | 0.09% | 11,707,624 |
| 2017-02-03 | 2017-02-01 | 9.340 | 1,249,788 | -4,604 | 0.09% | 11,673,224 |
| 2017-02-02 | 2017-01-27 | 9.405 | 1,254,392 | +42,355 | 0.09% | 11,797,967 |
| 2017-01-23 | 2017-01-19 | 9.340 | 1,212,037 | +11,049 | 0.08% | 11,320,623 |
| 2017-01-20 | 2017-01-18 | 9.373 | 1,200,988 | -15,653 | 0.08% | 11,256,554 |
| 2017-01-19 | 2017-01-17 | 9.373 | 1,216,641 | +2,302 | 0.08% | 11,403,266 |
| 2017-01-11 | 2017-01-09 | 9.101 | 1,214,339 | +2,302 | 0.08% | 11,051,977 |
| 2017-01-10 | 2017-01-06 | 9.177 | 1,212,037 | +20,717 | 0.08% | 11,123,171 |
| 2017-01-09 | 2017-01-05 | 9.134 | 1,191,320 | +18,415 | 0.08% | 10,881,291 |
| 2017-01-03 | 2016-12-29 | 9.199 | 1,172,905 | -1,842 | 0.08% | 10,789,523 |
| 2016-12-29 | 2016-12-23 | 8.884 | 1,174,747 | +9,208 | 0.08% | 10,436,471 |
| 2016-12-28 | 2016-12-22 | 8.895 | 1,165,539 | -15,193 | 0.08% | 10,367,325 |
| 2016-12-22 | 2016-12-20 | 8.960 | 1,180,732 | +2,302 | 0.08% | 10,579,406 |
| 2016-12-21 | 2016-12-19 | 9.014 | 1,178,430 | +87,472 | 0.08% | 10,622,773 |
| 2016-12-20 | 2016-12-16 | 9.297 | 1,090,958 | +35,909 | 0.08% | 10,142,332 |
| 2016-12-19 | 2016-12-15 | 9.286 | 1,055,049 | +69,978 | 0.07% | 9,797,037 |
| 2016-12-15 | 2016-12-13 | 9.460 | 985,071 | +460 | 0.07% | 9,318,407 |
| 2016-12-14 | 2016-12-12 | 9.384 | 984,611 | -50,642 | 0.07% | 9,239,201 |
| 2016-12-13 | 2016-12-09 | 9.633 | 1,035,253 | -105,426 | 0.07% | 9,973,007 |
| 2016-12-12 | 2016-12-08 | 9.742 | 1,140,679 | +18,415 | 0.08% | 11,112,503 |
| 2016-12-09 | 2016-12-07 | 9.818 | 1,122,264 | -23,939 | 0.08% | 11,018,424 |
| 2016-12-08 | 2016-12-06 | 9.807 | 1,146,203 | -17,495 | 0.08% | 11,241,009 |
| 2016-12-07 | 2016-12-05 | 9.709 | 1,163,698 | -139,955 | 0.08% | 11,298,839 |
| 2016-12-06 | 2016-12-02 | 9.764 | 1,303,653 | -14,271 | 0.09% | 12,728,514 |
| 2016-12-05 | 2016-12-01 | 9.775 | 1,317,924 | -2 | 0.09% | 12,882,166 |
| 2016-12-02 | 2016-11-30 | 9.742 | 1,317,926 | -104,966 | 0.09% | 12,839,245 |
| 2016-12-01 | 2016-11-29 | 9.655 | 1,422,892 | +8,747 | 0.10% | 13,738,196 |
| 2016-11-30 | 2016-11-28 | 9.775 | 1,414,145 | +5,525 | 0.10% | 13,822,687 |
| 2016-11-29 | 2016-11-25 | 10.100 | 1,408,620 | +76,883 | 0.10% | 14,227,638 |
| 2016-11-28 | 2016-11-24 | 10.079 | 1,331,737 | +1,381 | 0.09% | 13,422,161 |
| 2016-11-25 | 2016-11-23 | 10.090 | 1,330,356 | +414,800 | 0.09% | 13,422,691 |
| 2016-11-24 | 2016-11-22 | 8.765 | 915,556 | +13,811 | 0.06% | 8,024,435 |
| 2016-11-23 | 2016-11-21 | 8.689 | 901,745 | -4,604 | 0.06% | 7,834,833 |
| 2016-11-18 | 2016-11-16 | 8.830 | 906,349 | +35,910 | 0.06% | 8,002,801 |
| 2016-11-17 | 2016-11-15 | 8.993 | 870,439 | +17,494 | 0.06% | 7,827,529 |
| 2016-11-15 | 2016-11-11 | 9.210 | 852,945 | -27,623 | 0.06% | 7,855,483 |
| 2016-11-14 | 2016-11-10 | 9.264 | 880,568 | +25,321 | 0.06% | 8,157,704 |
| 2016-11-11 | 2016-11-09 | 9.145 | 855,247 | +11,049 | 0.06% | 7,820,953 |
| 2016-11-08 | 2016-11-04 | 9.340 | 844,198 | +5,985 | 0.06% | 7,884,947 |
| 2016-11-07 | 2016-11-03 | 9.351 | 838,213 | -16,113 | 0.06% | 7,838,150 |
| 2016-11-04 | 2016-11-02 | 9.405 | 854,326 | +18,875 | 0.06% | 8,035,215 |
| 2016-11-01 | 2016-10-28 | 9.199 | 835,451 | +25,321 | 0.06% | 7,685,293 |
| 2016-10-31 | 2016-10-27 | 9.025 | 810,130 | +1,842 | 0.06% | 7,311,589 |
| 2016-10-28 | 2016-10-26 | 9.003 | 808,288 | +55,245 | 0.06% | 7,277,407 |
| 2016-10-27 | 2016-10-25 | 9.014 | 753,043 | -46,038 | 0.05% | 6,788,188 |
| 2016-10-25 | 2016-10-20 | 8.938 | 799,081 | -51,562 | 0.06% | 7,142,441 |
| 2016-10-24 | 2016-10-19 | 8.591 | 850,643 | +921 | 0.06% | 7,307,685 |
| 2016-10-17 | 2016-10-13 | 8.515 | 849,722 | -461 | 0.06% | 7,235,173 |
| 2016-10-11 | 2016-10-06 | 8.471 | 850,183 | +2,763 | 0.06% | 7,202,164 |
| 2016-10-06 | 2016-10-04 | 8.374 | 847,420 | +920 | 0.06% | 7,095,926 |
| 2016-10-05 | 2016-10-03 | 8.374 | 846,500 | +71,819 | 0.06% | 7,088,223 |
| 2016-10-04 | 2016-09-30 | 8.363 | 774,681 | +26,702 | 0.05% | 6,478,428 |
| 2016-09-30 | 2016-09-28 | 8.580 | 747,979 | +6,445 | 0.05% | 6,417,598 |
| 2016-09-27 | 2016-09-23 | 8.591 | 741,534 | -1,381 | 0.05% | 6,370,354 |
| 2016-09-19 | 2016-09-14 | 8.536 | 742,915 | +4,604 | 0.05% | 6,341,875 |
| 2016-09-14 | 2016-09-12 | 8.569 | 738,311 | +9,668 | 0.05% | 6,326,629 |
| 2016-09-13 | 2016-09-09 | 8.602 | 728,643 | +11,509 | 0.05% | 6,267,524 |
| 2016-09-12 | 2016-09-08 | 8.656 | 717,134 | +12,431 | 0.05% | 6,207,628 |
| 2016-09-09 | 2016-09-07 | 8.711 | 704,703 | +3,554 | 0.05% | 6,138,485 |
| 2016-09-06 | 2016-09-02 | 8.634 | 701,149 | -3,664 | 0.05% | 6,053,952 |
| 2016-09-02 | 2016-08-31 | 8.645 | 704,813 | -6,413 | 0.05% | 6,093,282 |
| 2016-09-01 | 2016-08-30 | 8.722 | 711,226 | -15,116 | 0.05% | 6,203,069 |
| 2016-08-31 | 2016-08-29 | 8.733 | 726,342 | -7,329 | 0.05% | 6,342,834 |
| 2016-08-30 | 2016-08-26 | 8.689 | 733,671 | +54,967 | 0.05% | 6,374,801 |
| 2016-08-29 | 2016-08-25 | 8.809 | 678,704 | +2,748 | 0.05% | 5,978,691 |
| 2016-08-25 | 2016-08-23 | 8.722 | 675,956 | +458 | 0.05% | 5,895,456 |
| 2016-08-23 | 2016-08-19 | 8.591 | 675,498 | +4,581 | 0.05% | 5,802,979 |
| 2016-08-18 | 2016-08-16 | 8.623 | 670,917 | +2,290 | 0.05% | 5,785,596 |
| 2016-08-17 | 2016-08-15 | 8.667 | 668,627 | +1,832 | 0.05% | 5,795,042 |
| 2016-08-16 | 2016-08-12 | 8.645 | 666,795 | +17,406 | 0.05% | 5,764,607 |
| 2016-08-15 | 2016-08-11 | 8.743 | 649,389 | -5,496 | 0.05% | 5,677,925 |
| 2016-08-12 | 2016-08-10 | 8.798 | 654,885 | +1,832 | 0.05% | 5,761,722 |
| 2016-08-04 | 2016-08-01 | 9.016 | 653,053 | +3,664 | 0.05% | 5,888,174 |
| 2016-07-25 | 2016-07-21 | 9.038 | 649,389 | -458 | 0.05% | 5,869,316 |
| 2016-07-20 | 2016-07-18 | 8.700 | 649,847 | +2,291 | 0.05% | 5,653,555 |
| 2016-07-19 | 2016-07-15 | 8.656 | 647,556 | -5,497 | 0.05% | 5,605,350 |
| 2016-07-18 | 2016-07-14 | 8.580 | 653,053 | +9,161 | 0.05% | 5,603,033 |
| 2016-07-15 | 2016-07-13 | 8.591 | 643,892 | -916 | 0.05% | 5,531,462 |
| 2016-07-14 | 2016-07-12 | 8.612 | 644,808 | +2,290 | 0.05% | 5,553,408 |
| 2016-07-12 | 2016-07-08 | 8.525 | 642,518 | +2,291 | 0.04% | 5,477,577 |
| 2016-07-08 | 2016-07-06 | 8.449 | 640,227 | +2,290 | 0.04% | 5,409,127 |
| 2016-07-04 | 2016-06-29 | 8.405 | 637,937 | +2,290 | 0.04% | 5,361,925 |
| 2016-06-30 | 2016-06-28 | 8.340 | 635,647 | +4,581 | 0.04% | 5,301,046 |
| 2016-06-29 | 2016-06-27 | 8.361 | 631,066 | -916 | 0.04% | 5,276,619 |
| 2016-06-28 | 2016-06-24 | 8.492 | 631,982 | +2,748 | 0.04% | 5,367,061 |
| 2016-06-24 | 2016-06-22 | 8.405 | 629,234 | +10,488 | 0.04% | 5,288,775 |
| 2016-06-23 | 2016-06-21 | 8.351 | 618,746 | +9,161 | 0.04% | 5,166,852 |
| 2016-06-22 | 2016-06-20 | 8.372 | 609,585 | +2,748 | 0.04% | 5,103,661 |
| 2016-06-21 | 2016-06-17 | 8.296 | 606,837 | +17,406 | 0.04% | 5,034,285 |
| 2016-06-13 | 2016-06-08 | 8.842 | 589,431 | +458 | 0.04% | 5,211,589 |
| 2016-06-07 | 2016-06-03 | 8.995 | 588,973 | +2,748 | 0.04% | 5,297,547 |
| 2016-06-06 | 2016-06-02 | 8.951 | 586,225 | +10,994 | 0.04% | 5,247,233 |
| 2016-05-30 | 2016-05-26 | 9.082 | 575,231 | -458 | 0.04% | 5,224,176 |
| 2016-05-26 | 2016-05-24 | 8.973 | 575,689 | +11,909 | 0.04% | 5,165,495 |
| 2016-05-24 | 2016-05-20 | 8.973 | 563,780 | +21,071 | 0.04% | 5,058,639 |
| 2016-05-23 | 2016-05-19 | 9.016 | 542,709 | +458 | 0.04% | 4,893,271 |
| 2016-05-20 | 2016-05-18 | 9.060 | 542,251 | +1,374 | 0.04% | 4,912,818 |
| 2016-05-17 | 2016-05-13 | 9.257 | 540,877 | -73,289 | 0.04% | 5,006,642 |
| 2016-05-13 | 2016-05-11 | 9.709 | 614,166 | +10,650 | 0.04% | 5,962,750 |
| 2016-05-11 | 2016-05-09 | 9.720 | 603,516 | -1 | 0.04% | 5,866,056 |
| 2016-05-09 | 2016-05-05 | 9.820 | 603,517 | +4,502 | 0.04% | 5,926,403 |
| 2016-04-25 | 2016-04-21 | 9.575 | 599,015 | -3,601 | 0.04% | 5,735,804 |
| 2016-04-22 | 2016-04-20 | 9.653 | 602,616 | -9,003 | 0.04% | 5,817,144 |
| 2016-04-15 | 2016-04-13 | 8.998 | 611,619 | +2,701 | 0.04% | 5,503,201 |
| 2016-04-14 | 2016-04-12 | 8.909 | 608,918 | +1,801 | 0.04% | 5,424,785 |
| 2016-04-11 | 2016-04-07 | 8.764 | 607,117 | +114,778 | 0.04% | 5,321,068 |
| 2016-04-07 | 2016-04-05 | 8.909 | 492,339 | +2,701 | 0.04% | 4,386,195 |
| 2016-03-31 | 2016-03-29 | 9.009 | 489,638 | -12,603 | 0.04% | 4,411,084 |
| 2016-03-22 | 2016-03-18 | 9.420 | 502,241 | -203,451 | 0.04% | 4,731,048 |
| 2016-03-21 | 2016-03-17 | 9.342 | 705,692 | +13,503 | 0.05% | 6,592,658 |
| 2016-03-18 | 2016-03-16 | 9.031 | 692,189 | -90,022 | 0.05% | 6,251,218 |
| 2016-03-17 | 2016-03-15 | 9.020 | 782,211 | -4,051 | 0.06% | 7,055,525 |
| 2016-03-16 | 2016-03-14 | 8.987 | 786,262 | -36,909 | 0.06% | 7,065,863 |
| 2016-03-14 | 2016-03-10 | 8.620 | 823,171 | +13,503 | 0.06% | 7,095,797 |
| 2016-03-11 | 2016-03-09 | 8.609 | 809,668 | -187 | 0.06% | 6,970,406 |
| 2016-03-10 | 2016-03-08 | 8.698 | 809,855 | -15,304 | 0.06% | 7,043,985 |
| 2016-03-09 | 2016-03-07 | 8.742 | 825,159 | -11,703 | 0.06% | 7,213,761 |
| 2016-03-07 | 2016-03-03 | 8.665 | 836,862 | -18,004 | 0.06% | 7,250,999 |
| 2016-03-04 | 2016-03-02 | 8.665 | 854,866 | -26,107 | 0.06% | 7,406,994 |
| 2016-03-01 | 2016-02-26 | 8.465 | 880,973 | +22,506 | 0.06% | 7,457,048 |
| 2016-02-26 | 2016-02-24 | 8.531 | 858,467 | -2,701 | 0.06% | 7,323,762 |
| 2016-02-24 | 2016-02-22 | 8.653 | 861,168 | -900 | 0.06% | 7,452,032 |
| 2016-02-23 | 2016-02-19 | 8.620 | 862,068 | +3,601 | 0.06% | 7,431,092 |
| 2016-02-15 | 2016-02-11 | 8.165 | 858,467 | +8,552 | 0.06% | 7,009,069 |
| 2016-02-05 | 2016-02-03 | 8.442 | 849,915 | -4,051 | 0.06% | 7,175,274 |
| 2016-02-04 | 2016-02-02 | 8.609 | 853,966 | -450 | 0.06% | 7,351,766 |
| 2016-01-27 | 2016-01-25 | 8.353 | 854,416 | +900 | 0.06% | 7,137,343 |
| 2016-01-26 | 2016-01-22 | 8.231 | 853,516 | +14,854 | 0.06% | 7,025,533 |
| 2016-01-25 | 2016-01-21 | 8.198 | 838,662 | +13,953 | 0.06% | 6,875,317 |
| 2016-01-21 | 2016-01-19 | 8.387 | 824,709 | +4,501 | 0.06% | 6,916,670 |
| 2016-01-20 | 2016-01-18 | 8.420 | 820,208 | +17,555 | 0.06% | 6,906,255 |
| 2016-01-19 | 2016-01-15 | 8.542 | 802,653 | +9,902 | 0.06% | 6,856,517 |
| 2016-01-18 | 2016-01-14 | 8.598 | 792,751 | +10,803 | 0.06% | 6,815,962 |
| 2016-01-15 | 2016-01-13 | 8.731 | 781,948 | +4,501 | 0.06% | 6,827,313 |
| 2016-01-14 | 2016-01-12 | 8.720 | 777,447 | +22,506 | 0.06% | 6,779,378 |
| 2016-01-12 | 2016-01-08 | 8.753 | 754,941 | +32,408 | 0.05% | 6,608,283 |
| 2016-01-08 | 2016-01-06 | 9.198 | 722,533 | +900 | 0.05% | 6,645,649 |
| 2016-01-06 | 2016-01-04 | 9.575 | 721,633 | -14,854 | 0.05% | 6,909,920 |
| 2016-01-05 | 2015-12-31 | 9.598 | 736,487 | -79,220 | 0.05% | 7,068,515 |
| 2015-12-30 | 2015-12-28 | 9.442 | 815,707 | +901 | 0.06% | 7,701,982 |
| 2015-12-22 | 2015-12-18 | 9.109 | 814,806 | +14,403 | 0.06% | 7,421,940 |
| 2015-12-17 | 2015-12-15 | 8.953 | 800,403 | +20,254 | 0.06% | 7,166,269 |
| 2015-12-15 | 2015-12-11 | 8.987 | 780,149 | +15,754 | 0.06% | 7,010,927 |
| 2015-12-14 | 2015-12-10 | 9.064 | 764,395 | +18,005 | 0.06% | 6,928,790 |
| 2015-12-10 | 2015-12-08 | 9.009 | 746,390 | +63,916 | 0.05% | 6,724,129 |
| 2015-11-30 | 2015-11-26 | 9.064 | 682,474 | +2,700 | 0.05% | 6,186,224 |
| 2015-11-27 | 2015-11-25 | 9.053 | 679,774 | -3,150 | 0.05% | 6,154,199 |
| 2015-11-26 | 2015-11-24 | 8.976 | 682,924 | +4,951 | 0.05% | 6,129,614 |
| 2015-11-25 | 2015-11-23 | 9.064 | 677,973 | -11,253 | 0.05% | 6,145,425 |
| 2015-11-23 | 2015-11-19 | 9.064 | 689,226 | -2,251 | 0.05% | 6,247,427 |
| 2015-11-20 | 2015-11-18 | 9.064 | 691,477 | +8,102 | 0.05% | 6,267,831 |
| 2015-11-19 | 2015-11-17 | 9.109 | 683,375 | +451 | 0.05% | 6,224,756 |
| 2015-11-13 | 2015-11-11 | 9.353 | 682,924 | +4,501 | 0.05% | 6,387,543 |
| 2015-11-12 | 2015-11-10 | 9.264 | 678,423 | +4,501 | 0.05% | 6,285,155 |
| 2015-11-06 | 2015-11-04 | 9.620 | 673,922 | +17,554 | 0.05% | 6,483,013 |
| 2015-11-04 | 2015-11-02 | 9.720 | 656,368 | +4,501 | 0.05% | 6,379,767 |
| 2015-10-30 | 2015-10-28 | 9.653 | 651,867 | +270 | 0.05% | 6,292,571 |
| 2015-10-28 | 2015-10-26 | 9.675 | 651,597 | -23,856 | 0.05% | 6,304,441 |
| 2015-10-23 | 2015-10-20 | 9.698 | 675,453 | +4,502 | 0.05% | 6,550,263 |
| 2015-10-15 | 2015-10-13 | 10.175 | 670,951 | +24,306 | 0.05% | 6,827,090 |
| 2015-10-14 | 2015-10-12 | 10.075 | 646,645 | -18,005 | 0.05% | 6,515,122 |
| 2015-10-09 | 2015-10-07 | 10.109 | 664,650 | -1,350 | 0.05% | 6,718,677 |
| 2015-10-06 | 2015-10-02 | 9.487 | 666,000 | -4,051 | 0.05% | 6,318,027 |
| 2015-09-17 | 2015-09-15 | 9.076 | 670,051 | +1,800 | 0.05% | 6,081,060 |
| 2015-09-15 | 2015-09-11 | 9.254 | 668,251 | +4,926 | 0.05% | 6,183,675 |
| 2015-09-10 | 2015-09-08 | 9.354 | 663,325 | +17,895 | 0.05% | 6,204,810 |
| 2015-09-07 | 2015-09-02 | 9.421 | 645,430 | +448 | 0.05% | 6,080,698 |
| 2015-08-28 | 2015-08-26 | 9.555 | 644,982 | +447 | 0.05% | 6,162,975 |
| 2015-08-27 | 2015-08-25 | 9.555 | 644,535 | +448 | 0.05% | 6,158,704 |
| 2015-08-26 | 2015-08-24 | 9.723 | 644,087 | +9,842 | 0.05% | 6,262,395 |
| 2015-08-25 | 2015-08-21 | 10.248 | 634,245 | +9,843 | 0.05% | 6,499,846 |
| 2015-08-24 | 2015-08-20 | 10.349 | 624,402 | -1,342 | 0.05% | 6,461,777 |
| 2015-08-21 | 2015-08-19 | 10.628 | 625,744 | -48,766 | 0.05% | 6,650,494 |
| 2015-08-20 | 2015-08-18 | 10.807 | 674,510 | -6,711 | 0.05% | 7,289,396 |
| 2015-08-19 | 2015-08-17 | 10.930 | 681,221 | -11,185 | 0.05% | 7,445,666 |
| 2015-08-18 | 2015-08-14 | 10.952 | 692,406 | -30,423 | 0.05% | 7,583,393 |
| 2015-08-11 | 2015-08-07 | 11.288 | 722,829 | -6,711 | 0.05% | 8,158,938 |
| 2015-07-23 | 2015-07-21 | 11.466 | 729,540 | +6,263 | 0.05% | 8,365,139 |
| 2015-07-20 | 2015-07-16 | 11.355 | 723,277 | -8,948 | 0.05% | 8,212,494 |
| 2015-07-10 | 2015-07-08 | 11.086 | 732,225 | +6,711 | 0.05% | 8,117,699 |
| 2015-07-09 | 2015-07-07 | 11.265 | 725,514 | +9,396 | 0.05% | 8,173,029 |
| 2015-07-07 | 2015-07-03 | 11.824 | 716,118 | +8,948 | 0.05% | 8,467,339 |
| 2015-07-06 | 2015-07-02 | 11.869 | 707,170 | +447 | 0.05% | 8,393,151 |
| 2015-07-02 | 2015-06-29 | 12.025 | 706,723 | +13,422 | 0.05% | 8,498,420 |
| 2015-06-26 | 2015-06-24 | 12.137 | 693,301 | +895 | 0.05% | 8,414,501 |
| 2015-06-23 | 2015-06-19 | 12.629 | 692,406 | +31,765 | 0.05% | 8,744,117 |
| 2015-06-22 | 2015-06-18 | 12.115 | 660,641 | -2,684 | 0.05% | 8,003,344 |
| 2015-06-19 | 2015-06-17 | 12.115 | 663,325 | +65 | 0.05% | 8,035,860 |
| 2015-06-12 | 2015-06-10 | 12.137 | 663,260 | +3,579 | 0.05% | 8,049,897 |
| 2015-06-11 | 2015-06-09 | 12.159 | 659,681 | +12,975 | 0.05% | 8,021,204 |
| 2015-06-10 | 2015-06-08 | 12.293 | 646,706 | +88,137 | 0.05% | 7,950,167 |
| 2015-06-09 | 2015-06-05 | 12.271 | 558,569 | +63,530 | 0.04% | 6,854,186 |
| 2015-06-08 | 2015-06-04 | 12.293 | 495,039 | +55,477 | 0.04% | 6,085,676 |
| 2015-06-05 | 2015-06-03 | 12.316 | 439,562 | +103,797 | 0.03% | 5,413,504 |
| 2015-06-04 | 2015-06-02 | 12.338 | 335,765 | -2,685 | 0.02% | 4,142,678 |
| 2015-06-02 | 2015-05-29 | 12.338 | 338,450 | +28,186 | 0.02% | 4,175,806 |
| 2015-06-01 | 2015-05-28 | 12.316 | 310,264 | +10,290 | 0.02% | 3,821,111 |
| 2015-05-28 | 2015-05-26 | 12.360 | 299,974 | +6,264 | 0.02% | 3,707,793 |
| 2015-05-26 | 2015-05-21 | 12.360 | 293,710 | +17,448 | 0.02% | 3,630,367 |
| 2015-05-22 | 2015-05-20 | 12.450 | 276,262 | +7,159 | 0.02% | 3,439,403 |
| 2015-05-20 | 2015-05-18 | 12.338 | 269,103 | +14,317 | 0.02% | 3,320,200 |
| 2015-05-15 | 2015-05-13 | 12.405 | 254,786 | +21,922 | 0.02% | 3,160,641 |
| 2015-05-14 | 2015-05-12 | 12.744 | 232,864 | +5,816 | 0.02% | 2,967,534 |
| 2015-05-13 | 2015-05-11 | 12.834 | 227,048 | +21,251 | 0.02% | 2,914,047 |
| 2015-05-12 | 2015-05-08 | 13.130 | 205,797 | +7,924 | 0.02% | 2,702,075 |
| 2015-05-11 | 2015-05-07 | 13.016 | 197,873 | +3,962 | 0.01% | 2,575,560 |
| 2015-05-08 | 2015-05-06 | 13.266 | 193,911 | +3,962 | 0.01% | 2,572,443 |
| 2015-05-07 | 2015-05-05 | 13.084 | 189,949 | -48,424 | 0.01% | 2,485,364 |
| 2015-05-06 | 2015-05-04 | 13.221 | 238,373 | +6,163 | 0.02% | 3,151,451 |
| 2015-05-04 | 2015-04-29 | 12.834 | 232,210 | +6,604 | 0.02% | 2,980,299 |
| 2015-04-29 | 2015-04-27 | 12.948 | 225,606 | +9,244 | 0.02% | 2,921,164 |
| 2015-04-28 | 2015-04-24 | 12.675 | 216,362 | -14,527 | 0.02% | 2,742,494 |
| 2015-04-27 | 2015-04-23 | 12.698 | 230,889 | +6,603 | 0.02% | 2,931,875 |
| 2015-04-24 | 2015-04-22 | 12.585 | 224,286 | +4,402 | 0.02% | 2,822,555 |
| 2015-04-23 | 2015-04-21 | 12.494 | 219,884 | +16,289 | 0.02% | 2,747,178 |
| 2015-04-21 | 2015-04-17 | 12.607 | 203,595 | +48,424 | 0.02% | 2,566,791 |
| 2015-04-20 | 2015-04-16 | 12.812 | 155,171 | +113,576 | 0.01% | 1,988,017 |
| 2015-04-14 | 2015-04-10 | 12.494 | 41,595 | -22,891 | 0.00% | 519,678 |
| 2015-04-09 | 2015-04-02 | 12.494 | 64,486 | -14,968 | 0.00% | 805,673 |
| 2015-03-30 | 2015-03-26 | 12.312 | 79,454 | -13,646 | 0.01% | 978,240 |
| 2015-03-24 | 2015-03-20 | 12.675 | 93,100 | +14,087 | 0.01% | 1,180,088 |
| 2015-03-20 | 2015-03-18 | 12.562 | 79,013 | +25 | 0.01% | 992,554 |
| 2015-03-16 | 2015-03-12 | 12.766 | 78,988 | +8,805 | 0.01% | 1,008,389 |
| 2015-03-06 | 2015-03-04 | 12.994 | 70,183 | -1,761 | 0.01% | 911,924 |
| 2015-03-04 | 2015-03-02 | 12.994 | 71,944 | -881 | 0.01% | 934,805 |
| 2015-03-03 | 2015-02-27 | 12.766 | 72,825 | +6,604 | 0.01% | 929,710 |
| 2015-02-25 | 2015-02-23 | 12.834 | 66,221 | -3,962 | 0.00% | 849,913 |
| 2015-02-24 | 2015-02-18 | 12.880 | 70,183 | +6,603 | 0.01% | 903,952 |
| 2015-02-13 | 2015-02-11 | 13.107 | 63,580 | -40,940 | 0.00% | 833,349 |
| 2015-02-09 | 2015-02-05 | 12.630 | 104,520 | +3,961 | 0.01% | 1,320,093 |
| 2015-01-29 | 2015-01-27 | 12.448 | 100,559 | -3,081 | 0.01% | 1,251,791 |
| 2015-01-28 | 2015-01-26 | 12.539 | 103,640 | +10,125 | 0.01% | 1,299,562 |
| 2015-01-27 | 2015-01-23 | 12.585 | 93,515 | +2,641 | 0.01% | 1,176,851 |
| 2015-01-26 | 2015-01-22 | 12.607 | 90,874 | +441 | 0.01% | 1,145,679 |
| 2015-01-21 | 2015-01-19 | 12.880 | 90,433 | -5,283 | 0.01% | 1,164,771 |
| 2015-01-15 | 2015-01-13 | 12.903 | 95,716 | +8,804 | 0.01% | 1,234,990 |
| 2015-01-09 | 2015-01-07 | 13.175 | 86,912 | -2,641 | 0.01% | 1,145,086 |
| 2014-12-30 | 2014-12-24 | 13.289 | 89,553 | -26,413 | 0.01% | 1,190,053 |
| 2014-12-17 | 2014-12-15 | 13.584 | 115,966 | -11,446 | 0.01% | 1,575,297 |
| 2014-12-16 | 2014-12-12 | 13.630 | 127,412 | -8,804 | 0.01% | 1,736,569 |
| 2014-12-15 | 2014-12-11 | 13.811 | 136,216 | -8,805 | 0.01% | 1,881,318 |
| 2014-12-12 | 2014-12-10 | 13.811 | 145,021 | -29,054 | 0.01% | 2,002,926 |
| 2014-11-27 | 2014-11-25 | 13.789 | 174,075 | +3,522 | 0.01% | 2,400,245 |
| 2014-11-20 | 2014-11-18 | 13.675 | 170,553 | -10,126 | 0.01% | 2,332,310 |
| 2014-11-07 | 2014-11-05 | 13.471 | 180,679 | -9,244 | 0.01% | 2,433,845 |
| 2014-11-03 | 2014-10-30 | 13.630 | 189,923 | +3,962 | 0.01% | 2,588,566 |
| 2014-10-31 | 2014-10-29 | 13.607 | 185,961 | -11,886 | 0.01% | 2,530,342 |
| 2014-10-30 | 2014-10-28 | 13.902 | 197,847 | -5,283 | 0.01% | 2,750,498 |
| 2014-10-29 | 2014-10-27 | 13.789 | 203,130 | -5,282 | 0.02% | 2,800,872 |
| 2014-10-28 | 2014-10-24 | 14.175 | 208,412 | -1,761 | 0.02% | 2,954,186 |
| 2014-10-27 | 2014-10-23 | 13.925 | 210,173 | -7,924 | 0.02% | 2,926,630 |
| 2014-10-24 | 2014-10-22 | 14.061 | 218,097 | -2,642 | 0.02% | 3,066,697 |
| 2014-10-17 | 2014-10-15 | 13.107 | 220,739 | -3,081 | 0.02% | 2,893,246 |
| 2014-10-15 | 2014-10-13 | 12.948 | 223,820 | -13,647 | 0.02% | 2,898,039 |
| 2014-10-06 | 2014-09-30 | 12.880 | 237,467 | +2,641 | 0.02% | 3,058,559 |
| 2014-10-03 | 2014-09-29 | 12.925 | 234,826 | +1,761 | 0.02% | 3,035,211 |
| 2014-09-22 | 2014-09-18 | 13.402 | 233,065 | -27,293 | 0.02% | 3,123,630 |
| 2014-09-19 | 2014-09-17 | 13.732 | 260,358 | +4,402 | 0.02% | 3,575,240 |
| 2014-09-18 | 2014-09-16 | 14.029 | 255,956 | +1,063 | 0.02% | 3,590,692 |
| 2014-09-15 | 2014-09-11 | 13.595 | 254,893 | +7,891 | 0.02% | 3,465,309 |
| 2014-09-12 | 2014-09-10 | 13.435 | 247,002 | +3,945 | 0.02% | 3,318,590 |
| 2014-09-11 | 2014-09-08 | 13.709 | 243,057 | +5,700 | 0.02% | 3,332,118 |
| 2014-09-10 | 2014-09-05 | 13.800 | 237,357 | +438 | 0.02% | 3,275,633 |
| 2014-09-08 | 2014-09-04 | 13.664 | 236,919 | +1,315 | 0.02% | 3,237,162 |
| 2014-09-05 | 2014-09-03 | 13.572 | 235,604 | -3,507 | 0.02% | 3,197,698 |
| 2014-09-04 | 2014-09-02 | 13.230 | 239,111 | +6,576 | 0.02% | 3,163,482 |
| 2014-09-02 | 2014-08-29 | 13.071 | 232,535 | +1,753 | 0.02% | 3,039,350 |
| 2014-09-01 | 2014-08-28 | 13.162 | 230,782 | -4,384 | 0.02% | 3,037,495 |
| 2014-08-28 | 2014-08-26 | 13.116 | 235,166 | +6,576 | 0.02% | 3,084,467 |
| 2014-08-26 | 2014-08-22 | 13.002 | 228,590 | +4,823 | 0.02% | 2,972,144 |
| 2014-08-25 | 2014-08-21 | 13.048 | 223,767 | +1,753 | 0.02% | 2,919,644 |
| 2014-08-19 | 2014-08-15 | 12.911 | 222,014 | +4,384 | 0.02% | 2,866,385 |
| 2014-08-18 | 2014-08-14 | 12.706 | 217,630 | +9,206 | 0.02% | 2,765,106 |
| 2014-08-14 | 2014-08-12 | 12.591 | 208,424 | +35,072 | 0.02% | 2,624,367 |
| 2014-08-01 | 2014-07-30 | 12.591 | 173,352 | +9,206 | 0.01% | 2,182,759 |
| 2014-07-17 | 2014-07-15 | 12.637 | 164,146 | +9,206 | 0.01% | 2,074,330 |
| 2014-07-16 | 2014-07-14 | 12.546 | 154,940 | +9,206 | 0.01% | 1,943,856 |
| 2014-07-11 | 2014-07-09 | 12.523 | 145,734 | -17,097 | 0.01% | 1,825,034 |
| 2014-07-08 | 2014-07-04 | 12.660 | 162,831 | +14,467 | 0.01% | 2,061,426 |
| 2014-07-03 | 2014-06-30 | 12.591 | 148,364 | +11,837 | 0.01% | 1,868,123 |
| 2014-07-02 | 2014-06-27 | 12.432 | 136,527 | +15,782 | 0.01% | 1,697,277 |
| 2014-06-30 | 2014-06-26 | 12.318 | 120,745 | +7,452 | 0.01% | 1,487,307 |
| 2014-06-26 | 2014-06-24 | 12.135 | 113,293 | +6,576 | 0.01% | 1,374,841 |
| 2014-06-23 | 2014-06-19 | 12.341 | 106,717 | +2,631 | 0.01% | 1,316,948 |
| 2014-06-20 | 2014-06-18 | 12.409 | 104,086 | +6,137 | 0.01% | 1,291,603 |
| 2014-06-19 | 2014-06-17 | 12.500 | 97,949 | +2,630 | 0.01% | 1,224,386 |
| 2014-06-17 | 2014-06-13 | 12.455 | 95,319 | -4,384 | 0.01% | 1,187,162 |
| 2014-06-16 | 2014-06-12 | 12.455 | 99,703 | -22,357 | 0.01% | 1,241,763 |
| 2014-06-12 | 2014-06-10 | 12.477 | 122,060 | -1,754 | 0.01% | 1,522,995 |
| 2014-06-10 | 2014-06-06 | 12.660 | 123,814 | -1,754 | 0.01% | 1,567,475 |
| 2014-05-29 | 2014-05-27 | 12.888 | 125,568 | +1,754 | 0.01% | 1,618,323 |
| 2014-05-27 | 2014-05-23 | 12.842 | 123,814 | +14,028 | 0.01% | 1,590,069 |
| 2014-05-22 | 2014-05-20 | 13.071 | 109,786 | +9,207 | 0.01% | 1,434,959 |
| 2014-05-19 | 2014-05-15 | 12.546 | 100,579 | -24,112 | 0.01% | 1,261,850 |
| 2014-05-16 | 2014-05-14 | 12.660 | 124,691 | -15,344 | 0.01% | 1,578,577 |
| 2014-05-14 | 2014-05-12 | 13.119 | 140,035 | +1,488 | 0.01% | 1,837,060 |
| 2014-05-12 | 2014-05-08 | 12.911 | 138,547 | +433 | 0.01% | 1,788,791 |
| 2014-05-08 | 2014-05-05 | 12.980 | 138,114 | +1,301 | 0.01% | 1,792,753 |
| 2014-04-30 | 2014-04-28 | 12.934 | 136,813 | +27,760 | 0.01% | 1,769,557 |
| 2014-04-29 | 2014-04-25 | 13.003 | 109,053 | +6,939 | 0.01% | 1,418,049 |
| 2014-04-28 | 2014-04-24 | 13.026 | 102,114 | +5,205 | 0.01% | 1,330,173 |
| 2014-04-24 | 2014-04-22 | 12.588 | 96,909 | +1,735 | 0.01% | 1,219,919 |
| 2014-04-23 | 2014-04-17 | 12.542 | 95,174 | -20,819 | 0.01% | 1,193,690 |
| 2014-04-11 | 2014-04-09 | 12.681 | 115,993 | -434 | 0.01% | 1,470,852 |
| 2014-04-08 | 2014-04-04 | 12.704 | 116,427 | -28,193 | 0.01% | 1,479,039 |
| 2014-04-04 | 2014-04-02 | 12.335 | 144,620 | +5,205 | 0.01% | 1,783,843 |
| 2014-04-03 | 2014-04-01 | 12.219 | 139,415 | +3,904 | 0.01% | 1,703,569 |
| 2014-04-02 | 2014-03-31 | 11.897 | 135,511 | +1,301 | 0.01% | 1,612,125 |
| 2014-03-27 | 2014-03-25 | 11.897 | 134,210 | +1,735 | 0.01% | 1,596,647 |
| 2014-03-25 | 2014-03-21 | 11.781 | 132,475 | -24,723 | 0.01% | 1,560,735 |
| 2014-03-18 | 2014-03-14 | 12.104 | 157,198 | +5,638 | 0.01% | 1,902,746 |
| 2014-03-13 | 2014-03-11 | 12.289 | 151,560 | +12,579 | 0.01% | 1,862,457 |
| 2014-03-12 | 2014-03-10 | 12.335 | 138,981 | +12,578 | 0.01% | 1,714,287 |
| 2014-03-11 | 2014-03-07 | 12.150 | 126,403 | -19,952 | 0.01% | 1,535,827 |
| 2014-03-07 | 2014-03-05 | 12.196 | 146,355 | +3,036 | 0.01% | 1,784,998 |
| 2014-03-05 | 2014-03-03 | 12.219 | 143,319 | +5,205 | 0.01% | 1,751,274 |
| 2014-03-04 | 2014-02-28 | 12.312 | 138,114 | +1,735 | 0.01% | 1,700,409 |
| 2014-03-03 | 2014-02-27 | 12.150 | 136,379 | +5,205 | 0.01% | 1,657,038 |
| 2014-02-27 | 2014-02-25 | 12.196 | 131,174 | +5,205 | 0.01% | 1,599,845 |
| 2014-02-26 | 2014-02-24 | 12.196 | 125,969 | -80,762 | 0.01% | 1,536,363 |
| 2014-02-24 | 2014-02-20 | 12.173 | 206,731 | +19,518 | 0.02% | 2,516,599 |
| 2014-02-20 | 2014-02-18 | 12.150 | 187,213 | +3,904 | 0.01% | 2,274,684 |
| 2014-02-19 | 2014-02-17 | 12.173 | 183,309 | +23,075 | 0.01% | 2,231,476 |
| 2014-02-10 | 2014-02-06 | 12.312 | 160,234 | +5,205 | 0.01% | 1,972,742 |
| 2014-02-07 | 2014-02-05 | 12.335 | 155,029 | +32,530 | 0.01% | 1,912,234 |
| 2014-02-04 | 2014-01-28 | 12.335 | 122,499 | +31,229 | 0.01% | 1,510,987 |
| 2014-01-29 | 2014-01-27 | 12.381 | 91,270 | +10,409 | 0.01% | 1,129,996 |
| 2014-01-27 | 2014-01-23 | 12.150 | 80,861 | -11,710 | 0.01% | 982,481 |
| 2014-01-24 | 2014-01-22 | 12.219 | 92,571 | -6,506 | 0.01% | 1,131,163 |
| 2014-01-20 | 2014-01-16 | 12.542 | 99,077 | +13,012 | 0.01% | 1,242,642 |
| 2014-01-16 | 2014-01-14 | 12.358 | 86,065 | +6,506 | 0.01% | 1,063,569 |
| 2014-01-09 | 2014-01-07 | 12.035 | 79,559 | +6,506 | 0.01% | 957,490 |
| 2014-01-06 | 2014-01-02 | 12.173 | 73,053 | -3,904 | 0.01% | 889,296 |
| 2014-01-02 | 2013-12-27 | 12.219 | 76,957 | -867 | 0.01% | 940,369 |
| 2013-12-23 | 2013-12-19 | 12.634 | 77,824 | +3,903 | 0.01% | 983,260 |
| 2013-12-19 | 2013-12-17 | 12.242 | 73,921 | -867 | 0.01% | 904,975 |
| 2013-12-18 | 2013-12-16 | 12.266 | 74,788 | +867 | 0.01% | 917,314 |
| 2013-12-17 | 2013-12-13 | 12.427 | 73,921 | +21,687 | 0.01% | 918,610 |
| 2013-12-16 | 2013-12-12 | 12.634 | 52,234 | -2,169 | 0.00% | 659,946 |
| 2013-12-13 | 2013-12-11 | 12.911 | 54,403 | -6,506 | 0.00% | 702,401 |
| 2013-12-11 | 2013-12-09 | 13.096 | 60,909 | +13,012 | 0.00% | 797,635 |
| 2013-12-10 | 2013-12-06 | 13.142 | 47,897 | -2,602 | 0.00% | 629,445 |
| 2013-12-09 | 2013-12-05 | 13.142 | 50,499 | -434 | 0.00% | 663,639 |
| 2013-12-06 | 2013-12-04 | 13.142 | 50,933 | -6,506 | 0.00% | 669,343 |
| 2013-12-05 | 2013-12-03 | 13.188 | 57,439 | -21,687 | 0.00% | 757,491 |
| 2013-12-04 | 2013-12-02 | 13.003 | 79,126 | +434 | 0.01% | 1,028,899 |
| 2013-11-05 | 2013-11-01 | 14.041 | 78,692 | +434 | 0.01% | 1,104,898 |
| 2013-11-04 | 2013-10-31 | 14.064 | 78,258 | -9,109 | 0.01% | 1,100,609 |
| 2013-10-23 | 2013-10-21 | 14.825 | 87,367 | +9,543 | 0.01% | 1,295,188 |
| 2013-10-18 | 2013-10-16 | 14.410 | 77,824 | -2,603 | 0.01% | 1,121,419 |
| 2013-10-16 | 2013-10-11 | 14.433 | 80,427 | +434 | 0.01% | 1,160,782 |
| 2013-10-09 | 2013-10-07 | 13.741 | 79,993 | -1,735 | 0.01% | 1,099,190 |
| 2013-10-08 | 2013-10-04 | 13.557 | 81,728 | -2,602 | 0.01% | 1,107,956 |
| 2013-09-30 | 2013-09-26 | 13.649 | 84,330 | -3,904 | 0.01% | 1,151,008 |
| 2013-09-27 | 2013-09-25 | 13.718 | 88,234 | +3,036 | 0.01% | 1,210,396 |
| 2013-09-25 | 2013-09-23 | 13.741 | 85,198 | +3,470 | 0.01% | 1,170,712 |
| 2013-09-17 | 2013-09-13 | 13.809 | 81,728 | +266 | 0.01% | 1,128,591 |
| 2013-09-11 | 2013-09-09 | 13.855 | 81,462 | +4,323 | 0.01% | 1,128,686 |
| 2013-07-30 | 2013-07-26 | 14.179 | 77,139 | +8,647 | 0.01% | 1,093,770 |
| 2013-07-17 | 2013-07-15 | 13.948 | 68,492 | -6,917 | 0.01% | 955,319 |
| 2013-06-20 | 2013-06-18 | 14.827 | 75,409 | -433 | 0.01% | 1,118,079 |
| 2013-06-17 | 2013-06-13 | 14.457 | 75,842 | -6,052 | 0.01% | 1,096,431 |
| 2013-06-07 | 2013-06-05 | 15.266 | 81,894 | +865 | 0.01% | 1,250,223 |
| 2013-06-05 | 2013-06-03 | 15.821 | 81,029 | -16,861 | 0.01% | 1,282,000 |
| 2013-05-16 | 2013-05-14 | 15.567 | 97,890 | +17,293 | 0.01% | 1,523,859 |
| 2013-05-09 | 2013-05-07 | 15.266 | 80,597 | -865 | 0.01% | 1,230,422 |
| 2013-05-08 | 2013-05-06 | 15.499 | 81,462 | +433 | 0.01% | 1,262,542 |
| 2013-05-07 | 2013-05-03 | 14.916 | 81,029 | +609 | 0.01% | 1,208,619 |
| 2013-04-30 | 2013-04-26 | 14.543 | 80,420 | +429 | 0.01% | 1,169,547 |
| 2013-04-09 | 2013-04-05 | 15.009 | 79,991 | -3,433 | 0.01% | 1,200,594 |
| 2013-03-20 | 2013-03-18 | 15.242 | 83,424 | -8,581 | 0.01% | 1,271,563 |
| 2013-03-18 | 2013-03-14 | 15.662 | 92,005 | -27,461 | 0.01% | 1,440,953 |
| 2013-03-15 | 2013-03-13 | 15.732 | 119,466 | -74,229 | 0.01% | 1,879,391 |
| 2013-03-14 | 2013-03-12 | 15.802 | 193,695 | -43,337 | 0.02% | 3,060,675 |
| 2013-02-15 | 2013-02-08 | 15.615 | 237,032 | -1,716 | 0.02% | 3,701,271 |
| 2013-02-06 | 2013-02-04 | 15.848 | 238,748 | -1,716 | 0.02% | 3,783,709 |
| 2013-01-31 | 2013-01-29 | 15.335 | 240,464 | -11,585 | 0.02% | 3,687,610 |
| 2013-01-30 | 2013-01-28 | 14.380 | 252,049 | -2,575 | 0.02% | 3,624,426 |
| 2013-01-15 | 2013-01-11 | 13.587 | 254,624 | +858 | 0.02% | 3,459,688 |
| 2013-01-14 | 2013-01-10 | 13.634 | 253,766 | +15,447 | 0.02% | 3,459,859 |
| 2013-01-09 | 2013-01-07 | 13.331 | 238,319 | +19,737 | 0.02% | 3,177,048 |
| 2013-01-07 | 2013-01-03 | 13.005 | 218,582 | +15,447 | 0.02% | 2,842,613 |
| 2012-12-21 | 2012-12-19 | 12.585 | 203,135 | +12,872 | 0.02% | 2,556,511 |
| 2012-12-17 | 2012-12-13 | 12.562 | 190,263 | +429 | 0.01% | 2,390,079 |
| 2012-12-10 | 2012-12-06 | 12.865 | 189,834 | +2,575 | 0.01% | 2,442,205 |
| 2012-12-06 | 2012-12-04 | 12.725 | 187,259 | +6,007 | 0.01% | 2,382,892 |
| 2012-12-03 | 2012-11-29 | 12.795 | 181,252 | +8,581 | 0.01% | 2,319,125 |
| 2012-11-30 | 2012-11-28 | 12.795 | 172,671 | +3,433 | 0.01% | 2,209,331 |
| 2012-11-27 | 2012-11-23 | 12.842 | 169,238 | -1,717 | 0.01% | 2,173,294 |
| 2012-11-26 | 2012-11-22 | 13.051 | 170,955 | -137,732 | 0.01% | 2,231,202 |
| 2012-11-23 | 2012-11-21 | 12.842 | 308,687 | +1,716 | 0.02% | 3,964,049 |
| 2012-11-22 | 2012-11-20 | 13.051 | 306,971 | -23,599 | 0.02% | 4,006,401 |
| 2012-11-21 | 2012-11-19 | 12.702 | 330,570 | -4,290 | 0.03% | 4,198,837 |
| 2012-11-19 | 2012-11-15 | 12.189 | 334,860 | -1,288 | 0.03% | 4,081,634 |
| 2012-11-14 | 2012-11-12 | 11.839 | 336,148 | +12,873 | 0.03% | 3,979,819 |
| 2012-11-13 | 2012-11-09 | 11.886 | 323,275 | -45,053 | 0.03% | 3,842,478 |
| 2012-11-09 | 2012-11-07 | 12.096 | 368,328 | +9,440 | 0.03% | 4,455,241 |
| 2012-11-06 | 2012-11-02 | 12.003 | 358,888 | +12,014 | 0.03% | 4,307,599 |
| 2012-11-05 | 2012-11-01 | 12.026 | 346,874 | +10,726 | 0.03% | 4,171,483 |
| 2012-11-02 | 2012-10-31 | 11.933 | 336,148 | -3,861 | 0.03% | 4,011,156 |
| 2012-11-01 | 2012-10-30 | 11.746 | 340,009 | +35,613 | 0.03% | 3,993,834 |
| 2012-10-31 | 2012-10-29 | 11.653 | 304,396 | -4,291 | 0.02% | 3,547,137 |
| 2012-10-30 | 2012-10-26 | 11.839 | 308,687 | +6,436 | 0.02% | 3,654,695 |
| 2012-10-29 | 2012-10-25 | 12.026 | 302,251 | +5,578 | 0.02% | 3,634,850 |
| 2012-10-24 | 2012-10-19 | 11.676 | 296,673 | +25,315 | 0.02% | 3,464,055 |
| 2012-10-22 | 2012-10-18 | 11.397 | 271,358 | +859 | 0.02% | 3,092,577 |
| 2012-10-19 | 2012-10-17 | 11.303 | 270,499 | +12,872 | 0.02% | 3,057,570 |
| 2012-10-18 | 2012-10-16 | 11.292 | 257,627 | +1,716 | 0.02% | 2,909,070 |
| 2012-10-16 | 2012-10-12 | 11.292 | 255,911 | +5,149 | 0.02% | 2,889,694 |
| 2012-10-15 | 2012-10-11 | 11.210 | 250,762 | +433 | 0.02% | 2,811,097 |
| 2012-10-12 | 2012-10-10 | 11.117 | 250,329 | +4,720 | 0.02% | 2,782,907 |
| 2012-10-09 | 2012-10-05 | 11.222 | 245,609 | -858 | 0.02% | 2,756,193 |
| 2012-10-08 | 2012-10-04 | 11.012 | 246,467 | +39,046 | 0.02% | 2,714,124 |
| 2012-10-05 | 2012-10-03 | 10.697 | 207,421 | +8,581 | 0.02% | 2,218,883 |
| 2012-10-03 | 2012-09-27 | 10.604 | 198,840 | -17,163 | 0.02% | 2,108,552 |
| 2012-09-28 | 2012-09-26 | 10.453 | 216,003 | -151,463 | 0.02% | 2,257,830 |
| 2012-09-24 | 2012-09-20 | 10.406 | 367,466 | -49,772 | 0.03% | 3,823,910 |
| 2012-09-20 | 2012-09-18 | 10.639 | 417,238 | +36,900 | 0.03% | 4,439,088 |
| 2012-09-19 | 2012-09-17 | 10.954 | 380,338 | +9,440 | 0.03% | 4,166,167 |
| 2012-09-18 | 2012-09-14 | 11.001 | 370,898 | +13,730 | 0.03% | 4,080,125 |
| 2012-09-17 | 2012-09-13 | 10.825 | 357,168 | +19,892 | 0.03% | 3,866,387 |
| 2012-09-14 | 2012-09-12 | 10.661 | 337,276 | +179,443 | 0.03% | 3,595,795 |
| 2012-09-11 | 2012-09-07 | 10.661 | 157,833 | +4,273 | 0.01% | 1,682,702 |
| 2012-08-31 | 2012-08-29 | 11.001 | 153,560 | +2,136 | 0.01% | 1,689,262 |
| 2012-08-29 | 2012-08-27 | 11.047 | 151,424 | +3,418 | 0.01% | 1,672,853 |
| 2012-08-27 | 2012-08-23 | 11.047 | 148,006 | +34,180 | 0.01% | 1,635,093 |
| 2012-08-24 | 2012-08-22 | 10.919 | 113,826 | +5,127 | 0.01% | 1,242,837 |
| 2012-08-22 | 2012-08-20 | 11.059 | 108,699 | +3,418 | 0.01% | 1,202,122 |
| 2012-08-02 | 2012-07-31 | 11.609 | 105,281 | -855 | 0.01% | 1,222,229 |
| 2012-07-31 | 2012-07-27 | 11.598 | 106,136 | +5,127 | 0.01% | 1,230,913 |
| 2012-07-05 | 2012-07-03 | 12.241 | 101,009 | +5,127 | 0.01% | 1,236,468 |
| 2012-06-29 | 2012-06-27 | 12.218 | 95,882 | +606 | 0.01% | 1,171,463 |
| 2012-06-14 | 2012-06-12 | 11.796 | 95,276 | -1,282 | 0.01% | 1,123,919 |
| 2012-06-13 | 2012-06-11 | 12.031 | 96,558 | -9,826 | 0.01% | 1,161,642 |
| 2012-06-04 | 2012-05-31 | 11.410 | 106,384 | -16,663 | 0.01% | 1,213,870 |
| 2012-05-25 | 2012-05-23 | 11.340 | 123,047 | +1,282 | 0.01% | 1,395,359 |
| 2012-05-23 | 2012-05-21 | 11.938 | 121,765 | -41,093 | 0.01% | 1,453,667 |
| 2012-05-18 | 2012-05-16 | 12.033 | 162,858 | +846 | 0.01% | 1,959,647 |
| 2012-05-16 | 2012-05-14 | 11.820 | 162,012 | +38,071 | 0.01% | 1,914,998 |
| 2012-05-14 | 2012-05-10 | 12.317 | 123,941 | -2,962 | 0.01% | 1,526,525 |
| 2012-04-17 | 2012-04-13 | 11.596 | 126,903 | +2,962 | 0.01% | 1,471,506 |
| 2012-04-11 | 2012-04-05 | 11.785 | 123,941 | +5,076 | 0.01% | 1,460,600 |
| 2012-04-10 | 2012-04-03 | 11.891 | 118,865 | +6,345 | 0.01% | 1,413,426 |
| 2012-04-05 | 2012-04-02 | 11.867 | 112,520 | +1,692 | 0.01% | 1,335,317 |
| 2012-03-23 | 2012-03-21 | 12.978 | 110,828 | +5,499 | 0.01% | 1,438,378 |
| 2012-03-22 | 2012-03-20 | 12.884 | 105,329 | -28,765 | 0.01% | 1,357,049 |
| 2012-03-21 | 2012-03-19 | 13.428 | 134,094 | -269,456 | 0.01% | 1,800,565 |
| 2012-03-20 | 2012-03-16 | 13.357 | 403,550 | -135,363 | 0.03% | 5,390,101 |
| 2012-03-19 | 2012-03-15 | 12.742 | 538,913 | -3,807 | 0.04% | 6,866,865 |
| 2012-03-16 | 2012-03-14 | 13.097 | 542,720 | -47,377 | 0.04% | 7,107,824 |
| 2012-03-15 | 2012-03-13 | 12.837 | 590,097 | -69,373 | 0.05% | 7,574,855 |
| 2012-03-14 | 2012-03-12 | 12.695 | 659,470 | +16,920 | 0.05% | 8,371,830 |
| 2012-03-13 | 2012-03-09 | 12.860 | 642,550 | -3,807 | 0.05% | 8,263,364 |
| 2012-03-12 | 2012-03-08 | 12.269 | 646,357 | +527,069 | 0.05% | 7,930,323 |
| 2012-03-09 | 2012-03-07 | 13.073 | 119,288 | +1,692 | 0.01% | 1,559,455 |
| 2012-03-08 | 2012-03-06 | 13.239 | 117,596 | +31,302 | 0.01% | 1,556,796 |
| 2012-03-07 | 2012-03-05 | 13.215 | 86,294 | +1,692 | 0.01% | 1,140,364 |
| 2012-03-06 | 2012-03-02 | 13.333 | 84,602 | +2,538 | 0.01% | 1,128,004 |
| 2012-03-02 | 2012-02-29 | 13.593 | 82,064 | +3,807 | 0.01% | 1,115,505 |
| 2012-02-27 | 2012-02-23 | 12.931 | 78,257 | +1,692 | 0.01% | 1,011,956 |
| 2012-02-21 | 2012-02-17 | 12.766 | 76,565 | +2,962 | 0.01% | 977,406 |
| 2012-01-31 | 2012-01-27 | 12.269 | 73,603 | -84,602 | 0.01% | 903,054 |
| 2012-01-19 | 2012-01-17 | 11.726 | 158,205 | +82,063 | 0.01% | 1,855,039 |
| 2012-01-11 | 2012-01-09 | 10.863 | 76,142 | -1,692 | 0.01% | 827,105 |
| 2012-01-10 | 2012-01-06 | 10.851 | 77,834 | -63,451 | 0.01% | 844,565 |
| 2012-01-09 | 2012-01-05 | 10.496 | 141,285 | -10,575 | 0.01% | 1,482,962 |
| 2012-01-06 | 2012-01-04 | 10.414 | 151,860 | -25,380 | 0.01% | 1,581,395 |
| 2012-01-05 | 2012-01-03 | 10.331 | 177,240 | -19,036 | 0.01% | 1,831,025 |
| 2012-01-04 | 2011-12-30 | 10.177 | 196,276 | -10,152 | 0.02% | 1,997,521 |
| 2012-01-03 | 2011-12-29 | 10.224 | 206,428 | -1,269 | 0.02% | 2,110,599 |
| 2011-12-21 | 2011-12-19 | 10.118 | 207,697 | -20,728 | 0.02% | 2,101,479 |
| 2011-12-12 | 2011-12-08 | 10.213 | 228,425 | -7,191 | 0.02% | 2,332,805 |
| 2011-12-08 | 2011-12-06 | 10.295 | 235,616 | -123,518 | 0.02% | 2,425,739 |
| 2011-12-07 | 2011-12-05 | 10.142 | 359,134 | +17,766 | 0.03% | 3,642,209 |
| 2011-12-06 | 2011-12-02 | 10.165 | 341,368 | -2,115 | 0.03% | 3,470,103 |
| 2011-12-05 | 2011-12-01 | 9.964 | 343,483 | +236,885 | 0.03% | 3,422,582 |
| 2011-11-30 | 2011-11-28 | 10.756 | 106,598 | +423 | 0.01% | 1,146,599 |
| 2011-11-28 | 2011-11-24 | 11.631 | 106,175 | +36,379 | 0.01% | 1,234,919 |
| 2011-11-17 | 2011-11-15 | 12.127 | 69,796 | +4,230 | 0.01% | 846,445 |
| 2011-10-26 | 2011-10-24 | 11.938 | 65,566 | +6,345 | 0.01% | 782,747 |
| 2011-10-07 | 2011-10-04 | 11.844 | 59,221 | -8,460 | 0.00% | 701,398 |
| 2011-10-03 | 2011-09-28 | 12.860 | 67,681 | +8,460 | 0.01% | 870,396 |
| 2011-09-26 | 2011-09-22 | 12.908 | 59,221 | +423 | 0.00% | 764,398 |
| 2011-09-22 | 2011-09-20 | 13.807 | 58,798 | +204 | 0.00% | 811,801 |
| 2011-08-12 | 2011-08-10 | 13.024 | 58,594 | -28,664 | 0.00% | 763,115 |
| 2011-07-18 | 2011-07-14 | 14.756 | 87,258 | +8,431 | 0.01% | 1,287,538 |
| 2011-07-14 | 2011-07-12 | 14.993 | 78,827 | +20,233 | 0.01% | 1,181,834 |
| 2011-05-09 | 2011-05-05 | 16.204 | 58,594 | -4,262 | 0.00% | 949,442 |
| 2011-05-03 | 2011-04-28 | 16.037 | 62,856 | -2,933 | 0.01% | 1,008,002 |
| 2011-04-28 | 2011-04-26 | 16.108 | 65,789 | +838 | 0.01% | 1,059,748 |
| 2011-04-26 | 2011-04-20 | 16.251 | 64,951 | +1,676 | 0.01% | 1,055,549 |
| 2011-04-18 | 2011-04-14 | 16.204 | 63,275 | +419 | 0.01% | 1,025,292 |
| 2011-03-18 | 2011-03-16 | 16.705 | 62,856 | -5,028 | 0.01% | 1,050,002 |
| 2011-03-17 | 2011-03-15 | 16.705 | 67,884 | -561,932 | 0.01% | 1,133,995 |
| 2011-03-15 | 2011-03-11 | 16.705 | 629,816 | -8,380 | 0.05% | 10,521,006 |
| 2011-02-28 | 2011-02-24 | 15.655 | 638,196 | -2,515 | 0.05% | 9,990,874 |
| 2011-02-18 | 2011-02-16 | 16.729 | 640,711 | +419 | 0.05% | 10,718,296 |
| 2011-02-15 | 2011-02-11 | 16.920 | 640,292 | -1,676 | 0.05% | 10,833,527 |
| 2011-02-14 | 2011-02-10 | 16.800 | 641,968 | -4,190 | 0.05% | 10,785,284 |
| 2011-02-11 | 2011-02-09 | 17.254 | 646,158 | -158,816 | 0.05% | 11,148,657 |
| 2011-02-10 | 2011-02-08 | 17.301 | 804,974 | -17,181 | 0.06% | 13,927,251 |
| 2011-02-09 | 2011-02-07 | 16.705 | 822,155 | -838 | 0.07% | 13,734,008 |
| 2011-02-08 | 2011-02-02 | 16.729 | 822,993 | -6,704 | 0.07% | 13,767,646 |
| 2011-01-27 | 2011-01-25 | 16.419 | 829,697 | -1,257 | 0.07% | 13,622,396 |
| 2011-01-10 | 2011-01-06 | 16.824 | 830,954 | -40,228 | 0.07% | 13,980,144 |
| 2011-01-06 | 2011-01-04 | 16.395 | 871,182 | -1,676 | 0.07% | 14,282,728 |
| 2011-01-03 | 2010-12-29 | 15.941 | 872,858 | -8,381 | 0.07% | 13,914,436 |
| 2010-12-23 | 2010-12-21 | 16.061 | 881,239 | -25,142 | 0.07% | 14,153,189 |
| 2010-12-22 | 2010-12-20 | 15.870 | 906,381 | -114,398 | 0.07% | 14,383,944 |
| 2010-12-21 | 2010-12-17 | 15.870 | 1,020,779 | -3,352 | 0.08% | 16,199,400 |
| 2010-12-20 | 2010-12-16 | 15.726 | 1,024,131 | -93,446 | 0.08% | 16,105,955 |
| 2010-12-17 | 2010-12-15 | 15.965 | 1,117,577 | -367,916 | 0.09% | 17,842,229 |
| 2010-12-16 | 2010-12-14 | 15.870 | 1,485,493 | -128,226 | 0.12% | 23,574,245 |
| 2010-12-09 | 2010-12-07 | 15.583 | 1,613,719 | +1,257 | 0.13% | 25,147,027 |
| 2010-12-08 | 2010-12-06 | 15.870 | 1,612,462 | +1,676 | 0.13% | 25,589,198 |
| 2010-12-07 | 2010-12-03 | 15.846 | 1,610,786 | +3,352 | 0.13% | 25,524,161 |
| 2010-12-03 | 2010-12-01 | 15.750 | 1,607,434 | +51,961 | 0.13% | 25,317,606 |
| 2010-12-02 | 2010-11-30 | 15.631 | 1,555,473 | +25,143 | 0.13% | 24,313,603 |
| 2010-11-29 | 2010-11-25 | 15.512 | 1,530,330 | -11,734 | 0.12% | 23,737,993 |
| 2010-11-25 | 2010-11-23 | 15.798 | 1,542,064 | -17,599 | 0.12% | 24,361,607 |
| 2010-11-24 | 2010-11-22 | 16.061 | 1,559,663 | -2,933 | 0.13% | 25,049,057 |
| 2010-11-18 | 2010-11-16 | 16.037 | 1,562,596 | -1,677 | 0.13% | 25,058,873 |
| 2010-11-16 | 2010-11-12 | 16.275 | 1,564,273 | -70,398 | 0.13% | 25,459,066 |
| 2010-11-12 | 2010-11-10 | 16.753 | 1,634,671 | -11,733 | 0.13% | 27,385,017 |
| 2010-11-11 | 2010-11-09 | 16.729 | 1,646,404 | -15,086 | 0.13% | 27,542,286 |
| 2010-11-10 | 2010-11-08 | 16.681 | 1,661,490 | -1,257 | 0.13% | 27,715,355 |
| 2010-10-29 | 2010-10-27 | 16.347 | 1,662,747 | +1,676 | 0.13% | 27,180,803 |
| 2010-10-28 | 2010-10-26 | 16.586 | 1,661,071 | +5,029 | 0.13% | 27,549,806 |
| 2010-10-27 | 2010-10-25 | 16.633 | 1,656,042 | +82,131 | 0.13% | 27,545,437 |
| 2010-10-25 | 2010-10-21 | 16.586 | 1,573,911 | +66,209 | 0.13% | 26,104,208 |
| 2010-10-21 | 2010-10-19 | 16.538 | 1,507,702 | +1,676 | 0.12% | 24,934,134 |
| 2010-10-20 | 2010-10-18 | 16.371 | 1,506,026 | +457,171 | 0.12% | 24,654,837 |
| 2010-10-19 | 2010-10-15 | 16.562 | 1,048,855 | +19,276 | 0.08% | 17,370,826 |
| 2010-10-18 | 2010-10-14 | 16.609 | 1,029,579 | +906,801 | 0.08% | 17,100,723 |
| 2010-10-15 | 2010-10-13 | 16.395 | 122,778 | +43,999 | 0.01% | 2,012,903 |
| 2010-10-12 | 2010-10-08 | 16.347 | 78,779 | +1,676 | 0.01% | 1,287,795 |
| 2010-09-29 | 2010-09-27 | 16.681 | 77,103 | -12,990 | 0.01% | 1,286,157 |
| 2010-09-22 | 2010-09-20 | 15.703 | 90,093 | +5,706 | 0.01% | 1,414,714 |
| 2010-09-21 | 2010-09-17 | 15.679 | 84,387 | +9,608 | 0.01% | 1,323,093 |
| 2010-09-17 | 2010-09-15 | 15.511 | 74,779 | +1,671 | 0.01% | 1,159,921 |
| 2010-09-08 | 2010-09-06 | 15.607 | 73,108 | +7,520 | 0.01% | 1,141,001 |
| 2010-08-27 | 2010-08-25 | 15.655 | 65,588 | -25,066 | 0.01% | 1,026,776 |
| 2010-08-25 | 2010-08-23 | 15.655 | 90,654 | +25,066 | 0.01% | 1,419,183 |
| 2010-07-05 | 2010-06-30 | 15.487 | 65,588 | +418 | 0.01% | 1,015,786 |
| 2010-05-27 | 2010-05-25 | 13.501 | 65,170 | -41,776 | 0.01% | 879,833 |
| 2010-05-18 | 2010-05-14 | 14.506 | 106,946 | -418 | 0.01% | 1,551,354 |
| 2010-05-06 | 2010-05-04 | 14.818 | 107,364 | +528 | 0.01% | 1,590,941 |
| 2010-04-27 | 2010-04-23 | 14.938 | 106,836 | +12,471 | 0.01% | 1,595,967 |
| 2010-04-16 | 2010-04-14 | 14.794 | 94,365 | -1,247 | 0.01% | 1,396,050 |
| 2010-04-15 | 2010-04-13 | 14.722 | 95,612 | -4,157 | 0.01% | 1,407,598 |
| 2010-04-14 | 2010-04-12 | 14.457 | 99,769 | -27,437 | 0.01% | 1,442,397 |
| 2010-04-09 | 2010-04-07 | 14.578 | 127,206 | +27,437 | 0.01% | 1,854,364 |
| 2010-04-08 | 2010-04-01 | 14.505 | 99,769 | -8,730 | 0.01% | 1,447,197 |
| 2010-04-01 | 2010-03-30 | 14.289 | 108,499 | +1,663 | 0.01% | 1,550,340 |
| 2010-03-31 | 2010-03-29 | 14.433 | 106,836 | +7,067 | 0.01% | 1,541,998 |
| 2010-03-24 | 2010-03-22 | 14.193 | 99,769 | +20,785 | 0.01% | 1,415,997 |
| 2010-03-19 | 2010-03-17 | 13.976 | 78,984 | +5,404 | 0.01% | 1,103,901 |
| 2009-12-28 | 2009-12-22 | 13.688 | 73,580 | -30,346 | 0.01% | 1,007,133 |
| 2009-12-14 | 2009-12-10 | 13.784 | 103,926 | -2,079 | 0.01% | 1,432,497 |
| 2009-12-10 | 2009-12-08 | 13.712 | 106,005 | +6,652 | 0.01% | 1,453,503 |
| 2009-12-01 | 2009-11-27 | 13.832 | 99,353 | -2,079 | 0.01% | 1,374,243 |
| 2009-11-17 | 2009-11-13 | 14.048 | 101,432 | -416 | 0.01% | 1,424,960 |
| 2009-11-05 | 2009-11-03 | 12.990 | 101,848 | +1,247 | 0.01% | 1,323,004 |
| 2009-11-04 | 2009-11-02 | 13.231 | 100,601 | +4,157 | 0.01% | 1,331,005 |
| 2009-10-29 | 2009-10-27 | 13.279 | 96,444 | +4,573 | 0.01% | 1,280,646 |
| 2009-10-28 | 2009-10-23 | 13.158 | 91,871 | +2,079 | 0.01% | 1,208,873 |
| 2009-10-27 | 2009-10-22 | 12.581 | 89,792 | +2,078 | 0.01% | 1,129,677 |
| 2009-10-23 | 2009-10-21 | 12.533 | 87,714 | +16,628 | 0.01% | 1,099,313 |
| 2009-10-15 | 2009-10-13 | 12.365 | 71,086 | +4,158 | 0.01% | 878,946 |
| 2009-10-09 | 2009-10-07 | 12.365 | 66,928 | -416 | 0.01% | 827,534 |
| 2009-10-08 | 2009-10-06 | 12.268 | 67,344 | +416 | 0.01% | 826,198 |
| 2009-09-24 | 2009-09-22 | 12.304 | 66,928 | +193 | 0.01% | 823,474 |
| 2009-09-23 | 2009-09-21 | 11.918 | 66,735 | -6,632 | 0.01% | 795,339 |
| 2009-09-22 | 2009-09-18 | 12.280 | 73,367 | -829 | 0.01% | 900,929 |
| 2009-09-03 | 2009-09-01 | 10.627 | 74,196 | -19,896 | 0.01% | 788,494 |
| 2009-09-01 | 2009-08-28 | 10.555 | 94,092 | -38,135 | 0.01% | 993,122 |
| 2009-08-31 | 2009-08-27 | 10.277 | 132,227 | +16,581 | 0.01% | 1,358,944 |
| 2009-08-28 | 2009-08-26 | 10.494 | 115,646 | +41,450 | 0.01% | 1,213,645 |
| 2009-08-27 | 2009-08-25 | 10.615 | 74,196 | +6,632 | 0.01% | 787,599 |
| 2009-06-05 | 2009-06-03 | 8.577 | 67,564 | -829 | 0.01% | 579,464 |
| 2009-06-02 | 2009-05-29 | 8.444 | 68,393 | -2,073 | 0.01% | 577,499 |
| 2009-05-12 | 2009-05-08 | 8.251 | 70,466 | -829 | 0.01% | 581,403 |
| 2009-05-07 | 2009-05-05 | 7.892 | 71,295 | +1,118 | 0.01% | 562,661 |
| 2009-04-23 | 2009-04-21 | 7.108 | 70,177 | -4,080 | 0.01% | 498,798 |
| 2009-04-20 | 2009-04-16 | 7.181 | 74,257 | +4,080 | 0.01% | 533,257 |
| 2009-03-16 | 2009-03-12 | 5.429 | 70,177 | +408 | 0.01% | 380,978 |
| 2009-03-02 | 2009-02-26 | 5.919 | 69,769 | +816 | 0.01% | 412,963 |
| 2009-02-26 | 2009-02-24 | 5.870 | 68,953 | +408 | 0.01% | 404,753 |
| 2009-02-24 | 2009-02-20 | 5.968 | 68,545 | -1,632 | 0.01% | 409,078 |
| 2009-02-16 | 2009-02-12 | 6.336 | 70,177 | +408 | 0.01% | 444,618 |
| 2009-02-13 | 2009-02-11 | 6.360 | 69,769 | -4,896 | 0.01% | 443,743 |
| 2009-02-11 | 2009-02-09 | 6.458 | 74,665 | +4,896 | 0.01% | 482,203 |
| 2009-01-30 | 2009-01-23 | 7.120 | 69,769 | -816 | 0.01% | 496,753 |
| 2009-01-07 | 2009-01-05 | 7.218 | 70,585 | +816 | 0.01% | 509,483 |
| 2008-12-23 | 2008-12-19 | 7.304 | 69,769 | -1,632 | 0.01% | 509,578 |
| 2008-12-22 | 2008-12-18 | 7.377 | 71,401 | +1,632 | 0.01% | 526,748 |
| 2008-12-15 | 2008-12-11 | 7.230 | 69,769 | -1,224 | 0.01% | 504,448 |
| 2008-12-05 | 2008-12-03 | 6.569 | 70,993 | +408 | 0.01% | 466,318 |
| 2008-11-21 | 2008-11-19 | 6.948 | 70,585 | -816 | 0.01% | 490,453 |
| 2008-10-29 | 2008-10-27 | 7.108 | 71,401 | +816 | 0.01% | 507,498 |
| 2008-10-28 | 2008-10-24 | 7.500 | 70,585 | +816 | 0.01% | 529,378 |
| 2008-10-27 | 2008-10-23 | 8.015 | 69,769 | +408 | 0.01% | 559,168 |
| 2008-10-23 | 2008-10-21 | 8.333 | 69,361 | +1,632 | 0.01% | 577,998 |
| 2008-10-21 | 2008-10-17 | 8.027 | 67,729 | +408 | 0.01% | 543,648 |
| 2008-10-20 | 2008-10-16 | 8.039 | 67,321 | +408 | 0.01% | 541,198 |
| 2008-10-15 | 2008-10-13 | 7.475 | 66,913 | +408 | 0.01% | 500,198 |
| 2008-10-10 | 2008-10-08 | 7.917 | 66,505 | +816 | 0.01% | 526,488 |
| 2008-09-29 | 2008-09-25 | 10.402 | 65,689 | +528 | 0.01% | 683,305 |
| 2008-09-22 | 2008-09-18 | 10.810 | 65,161 | +405 | 0.01% | 704,377 |
| 2008-09-18 | 2008-09-16 | 11.057 | 64,756 | +405 | 0.01% | 715,999 |
| 2008-08-25 | 2008-08-20 | 12.478 | 64,351 | +404 | 0.01% | 802,946 |
| 2008-08-11 | 2008-08-07 | 14.331 | 63,947 | +1,619 | 0.01% | 916,406 |
| 2008-06-16 | 2008-06-12 | 14.874 | 62,328 | +405 | 0.01% | 927,085 |
| 2008-06-04 | 2008-06-02 | 16.777 | 61,923 | +809 | 0.01% | 1,038,870 |
| 2008-04-30 | 2008-04-28 | 16.453 | 61,114 | +543 | 0.01% | 1,005,533 |
| 2008-04-02 | 2008-03-31 | 15.930 | 60,571 | -802 | 0.01% | 964,889 |
| 2008-03-31 | 2008-03-27 | 15.581 | 61,373 | -64,182 | 0.01% | 956,244 |
| 2008-03-27 | 2008-03-25 | 15.132 | 125,555 | -56,158 | 0.01% | 1,899,915 |
| 2008-03-19 | 2008-03-17 | 13.936 | 181,713 | +12,034 | 0.02% | 2,532,266 |
| 2008-03-18 | 2008-03-14 | 13.761 | 169,679 | +4,011 | 0.01% | 2,334,956 |
| 2008-03-17 | 2008-03-13 | 14.060 | 165,668 | +401 | 0.01% | 2,329,321 |
| 2008-03-14 | 2008-03-12 | 14.484 | 165,267 | -20,056 | 0.01% | 2,393,723 |
| 2008-03-13 | 2008-03-11 | 13.985 | 185,323 | -4,012 | 0.02% | 2,591,813 |
| 2008-03-12 | 2008-03-10 | 13.960 | 189,335 | +29,283 | 0.02% | 2,643,203 |
| 2008-03-07 | 2008-03-05 | 14.708 | 160,052 | +26,475 | 0.01% | 2,354,099 |
| 2008-03-03 | 2008-02-28 | 16.329 | 133,577 | -12,837 | 0.01% | 2,181,145 |
| 2008-02-29 | 2008-02-27 | 15.706 | 146,414 | +12,837 | 0.01% | 2,299,507 |
| 2008-02-12 | 2008-02-06 | 15.207 | 133,577 | -4,413 | 0.01% | 2,031,295 |
| 2008-02-04 | 2008-01-31 | 15.032 | 137,990 | +35,701 | 0.01% | 2,074,323 |
| 2008-01-30 | 2008-01-28 | 15.257 | 102,289 | +802 | 0.01% | 1,560,601 |
| 2008-01-29 | 2008-01-25 | 15.730 | 101,487 | +5,215 | 0.01% | 1,596,435 |
| 2008-01-25 | 2008-01-23 | 15.082 | 96,272 | +16,045 | 0.01% | 1,452,001 |
| 2008-01-04 | 2008-01-02 | 17.102 | 80,227 | -401 | 0.01% | 1,372,007 |
| 2008-01-03 | 2007-12-31 | 17.077 | 80,628 | -2,005 | 0.01% | 1,376,854 |
| 2008-01-02 | 2007-12-27 | 16.952 | 82,633 | -803 | 0.01% | 1,400,793 |
| 2007-12-28 | 2007-12-24 | 16.977 | 83,436 | +3,209 | 0.01% | 1,416,485 |
| 2007-12-27 | 2007-12-20 | 16.478 | 80,227 | -1,604 | 0.01% | 1,322,006 |
| 2007-12-21 | 2007-12-19 | 16.279 | 81,831 | +1,604 | 0.01% | 1,332,118 |
| 2007-12-18 | 2007-12-14 | 16.055 | 80,227 | +77,018 | 0.01% | 1,288,006 |
| 2007-12-14 | 2007-12-12 | 16.379 | 3,209 | -24,068 | 0.00% | 52,559 |
| 2007-12-11 | 2007-12-07 | 16.453 | 27,277 | +2,006 | 0.00% | 448,799 |
| 2007-12-07 | 2007-12-05 | 16.728 | 25,271 | -803 | 0.00% | 422,724 |
| 2007-12-06 | 2007-12-04 | 16.703 | 26,074 | -4,011 | 0.00% | 435,506 |
| 2007-12-05 | 2007-12-03 | 16.453 | 30,085 | +7,220 | 0.00% | 495,000 |
| 2007-12-03 | 2007-11-29 | 16.628 | 22,865 | +20,859 | 0.00% | 380,197 |
| 2007-11-30 | 2007-11-28 | 16.678 | 2,006 | -802 | 0.00% | 33,456 |
| 2007-11-29 | 2007-11-27 | 16.354 | 2,808 | +1,203 | 0.00% | 45,921 |
| 2007-11-28 | 2007-11-26 | 16.902 | 1,605 | +1,605 | 0.00% | 27,128 |
| 2007-11-22 | 2007-11-20 | 17.625 | 0 | -6,017 | ||
| 2007-11-20 | 2007-11-16 | 18.946 | 6,017 | -6,017 | 0.00% | 114,000 |
| 2007-11-16 | 2007-11-14 | 17.874 | 12,034 | +12,034 | 0.00% | 215,100 |
| 2007-11-12 | 2007-11-08 | 18.523 | 0 | -22,463 | ||
| 2007-11-09 | 2007-11-07 | 19.071 | 22,463 | +22,463 | 0.00% | 428,391 |
| 2007-10-26 | 2007-10-24 | 16.229 | 0 | -34,497 | ||
| 2007-10-08 | 2007-10-04 | 17.126 | 34,497 | +149 | 0.00% | 590,790 |
| 2007-10-05 | 2007-10-03 | 17.827 | 34,348 | -8,787 | 0.00% | 612,318 |
| 2007-10-04 | 2007-10-02 | 18.753 | 43,135 | +8,787 | 0.00% | 808,923 |
| 2007-08-27 | 2007-08-23 | 15.023 | 34,348 | +7,189 | 0.00% | 515,998 |
| 2007-08-23 | 2007-08-21 | 14.647 | 27,159 | -8,387 | 0.00% | 397,801 |
| 2007-08-22 | 2007-08-20 | 14.347 | 35,546 | +4,792 | 0.00% | 509,966 |
| 2007-06-26 | 2007-06-22 | 17.802 | 30,754 | 0.00% | 547,478 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy