History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 12,000 | +0 | 0.00% | 70,560 |
| 2025-10-13 | 2025-10-09 | 5.880 | 12,000 | +0 | 0.00% | 70,560 |
| 2025-10-10 | 2025-10-08 | 5.860 | 12,000 | +0 | 0.00% | 70,320 |
| 2025-10-09 | 2025-10-06 | 5.800 | 12,000 | +0 | 0.00% | 69,600 |
| 2025-10-08 | 2025-10-03 | 5.800 | 12,000 | +0 | 0.00% | 69,600 |
| 2025-10-06 | 2025-10-02 | 5.840 | 12,000 | +0 | 0.00% | 70,080 |
| 2025-10-03 | 2025-09-30 | 5.840 | 12,000 | +0 | 0.00% | 70,080 |
| 2025-10-02 | 2025-09-29 | 5.870 | 12,000 | +0 | 0.00% | 70,440 |
| 2025-09-30 | 2025-09-26 | 5.900 | 12,000 | +0 | 0.00% | 70,800 |
| 2025-09-29 | 2025-09-25 | 5.870 | 12,000 | +0 | 0.00% | 70,440 |
| 2025-09-26 | 2025-09-24 | 6.040 | 12,000 | +0 | 0.00% | 72,480 |
| 2025-09-25 | 2025-09-23 | 6.010 | 12,000 | +0 | 0.00% | 72,120 |
| 2025-09-24 | 2025-09-22 | 6.000 | 12,000 | +0 | 0.00% | 72,000 |
| 2025-09-23 | 2025-09-19 | 5.920 | 12,000 | +0 | 0.00% | 71,040 |
| 2025-09-22 | 2025-09-18 | 6.000 | 12,000 | +0 | 0.00% | 72,000 |
| 2025-09-19 | 2025-09-17 | 5.980 | 12,000 | +0 | 0.00% | 71,760 |
| 2025-09-18 | 2025-09-16 | 5.970 | 12,000 | +0 | 0.00% | 71,640 |
| 2025-09-17 | 2025-09-15 | 5.950 | 12,000 | +0 | 0.00% | 71,400 |
| 2025-09-16 | 2025-09-12 | 5.900 | 12,000 | +0 | 0.00% | 70,800 |
| 2025-09-15 | 2025-09-11 | 5.930 | 12,000 | +0 | 0.00% | 71,160 |
| 2025-09-12 | 2025-09-10 | 5.890 | 12,000 | +0 | 0.00% | 70,680 |
| 2025-09-11 | 2025-09-09 | 5.870 | 12,000 | +0 | 0.00% | 70,440 |
| 2025-09-10 | 2025-09-08 | 5.860 | 12,000 | +0 | 0.00% | 70,320 |
| 2025-09-09 | 2025-09-05 | 5.880 | 12,000 | +0 | 0.00% | 70,560 |
| 2025-09-08 | 2025-09-04 | 5.860 | 12,000 | +0 | 0.00% | 70,320 |
| 2025-09-05 | 2025-09-03 | 5.860 | 12,000 | +0 | 0.00% | 70,320 |
| 2025-09-04 | 2025-09-02 | 5.860 | 12,000 | +0 | 0.00% | 70,320 |
| 2025-09-03 | 2025-09-01 | 5.850 | 12,000 | +0 | 0.00% | 70,200 |
| 2025-09-02 | 2025-08-29 | 5.810 | 12,000 | +0 | 0.00% | 69,720 |
| 2025-09-01 | 2025-08-28 | 5.890 | 12,000 | +0 | 0.00% | 70,680 |
| 2025-08-29 | 2025-08-27 | 5.850 | 12,000 | +0 | 0.00% | 70,200 |
| 2025-08-28 | 2025-08-26 | 5.780 | 12,000 | +0 | 0.00% | 69,360 |
| 2025-08-27 | 2025-08-25 | 5.850 | 12,000 | +0 | 0.00% | 70,200 |
| 2025-08-26 | 2025-08-22 | 5.850 | 12,000 | +0 | 0.00% | 70,200 |
| 2025-08-25 | 2025-08-21 | 5.840 | 12,000 | +0 | 0.00% | 70,080 |
| 2025-08-22 | 2025-08-20 | 5.850 | 12,000 | +0 | 0.00% | 70,200 |
| 2025-08-21 | 2025-08-19 | 5.890 | 12,000 | +0 | 0.00% | 70,680 |
| 2025-08-20 | 2025-08-18 | 5.850 | 12,000 | +0 | 0.00% | 70,200 |
| 2025-08-19 | 2025-08-15 | 5.820 | 12,000 | +0 | 0.00% | 69,840 |
| 2025-08-18 | 2025-08-14 | 5.850 | 12,000 | +0 | 0.00% | 70,200 |
| 2025-08-15 | 2025-08-13 | 5.900 | 12,000 | +0 | 0.00% | 70,800 |
| 2025-08-14 | 2025-08-12 | 5.850 | 12,000 | +0 | 0.00% | 70,200 |
| 2025-08-13 | 2025-08-11 | 5.870 | 12,000 | +0 | 0.00% | 70,440 |
| 2025-08-12 | 2025-08-08 | 5.850 | 12,000 | +0 | 0.00% | 70,200 |
| 2025-08-11 | 2025-08-07 | 5.850 | 12,000 | +0 | 0.00% | 70,200 |
| 2025-08-08 | 2025-08-06 | 5.950 | 12,000 | +0 | 0.00% | 71,400 |
| 2025-08-07 | 2025-08-05 | 5.940 | 12,000 | +0 | 0.00% | 71,280 |
| 2025-08-06 | 2025-08-04 | 5.840 | 12,000 | +0 | 0.00% | 70,080 |
| 2025-08-05 | 2025-08-01 | 5.820 | 12,000 | +0 | 0.00% | 69,840 |
| 2025-08-04 | 2025-07-31 | 5.850 | 12,000 | +0 | 0.00% | 70,200 |
| 2025-08-01 | 2025-07-30 | 5.890 | 12,000 | +0 | 0.00% | 70,680 |
| 2025-07-31 | 2025-07-29 | 5.900 | 12,000 | +0 | 0.00% | 70,800 |
| 2025-07-30 | 2025-07-28 | 5.810 | 12,000 | +0 | 0.00% | 69,720 |
| 2025-07-29 | 2025-07-25 | 5.830 | 12,000 | +0 | 0.00% | 69,960 |
| 2025-07-28 | 2025-07-24 | 5.840 | 12,000 | +0 | 0.00% | 70,080 |
| 2025-07-25 | 2025-07-23 | 5.800 | 12,000 | +0 | 0.00% | 69,600 |
| 2025-07-24 | 2025-07-22 | 5.800 | 12,000 | +0 | 0.00% | 69,600 |
| 2025-07-23 | 2025-07-21 | 5.770 | 12,000 | +0 | 0.00% | 69,240 |
| 2025-07-22 | 2025-07-18 | 5.800 | 12,000 | +0 | 0.00% | 69,600 |
| 2025-07-21 | 2025-07-17 | 5.890 | 12,000 | +0 | 0.00% | 70,680 |
| 2025-07-18 | 2025-07-16 | 5.880 | 12,000 | +0 | 0.00% | 70,560 |
| 2025-07-17 | 2025-07-15 | 5.770 | 12,000 | +0 | 0.00% | 69,240 |
| 2025-07-16 | 2025-07-14 | 5.770 | 12,000 | +0 | 0.00% | 69,240 |
| 2025-07-15 | 2025-07-11 | 5.810 | 12,000 | +0 | 0.00% | 69,720 |
| 2025-07-14 | 2025-07-10 | 5.750 | 12,000 | +0 | 0.00% | 69,000 |
| 2025-07-11 | 2025-07-09 | 5.580 | 12,000 | +0 | 0.00% | 66,960 |
| 2025-07-10 | 2025-07-08 | 5.600 | 12,000 | +0 | 0.00% | 67,200 |
| 2025-07-09 | 2025-07-07 | 5.570 | 12,000 | +0 | 0.00% | 66,840 |
| 2025-07-08 | 2025-07-04 | 5.590 | 12,000 | +0 | 0.00% | 67,080 |
| 2025-07-07 | 2025-07-03 | 5.600 | 12,000 | +0 | 0.00% | 67,200 |
| 2025-07-04 | 2025-07-02 | 5.560 | 12,000 | +0 | 0.00% | 66,720 |
| 2025-07-03 | 2025-06-30 | 5.500 | 12,000 | +0 | 0.00% | 66,000 |
| 2025-07-02 | 2025-06-27 | 5.610 | 12,000 | +0 | 0.00% | 67,320 |
| 2025-06-30 | 2025-06-26 | 5.600 | 12,000 | +0 | 0.00% | 67,200 |
| 2025-06-27 | 2025-06-25 | 5.590 | 12,000 | +0 | 0.00% | 67,080 |
| 2025-06-26 | 2025-06-24 | 5.420 | 12,000 | +0 | 0.00% | 65,040 |
| 2025-06-25 | 2025-06-23 | 5.400 | 12,000 | +0 | 0.00% | 64,800 |
| 2025-06-24 | 2025-06-20 | 5.370 | 12,000 | +0 | 0.00% | 64,440 |
| 2025-06-23 | 2025-06-19 | 5.320 | 12,000 | +0 | 0.00% | 63,840 |
| 2025-06-20 | 2025-06-18 | 5.380 | 12,000 | +0 | 0.00% | 64,560 |
| 2025-06-19 | 2025-06-17 | 5.370 | 12,000 | +0 | 0.00% | 64,440 |
| 2025-06-18 | 2025-06-16 | 5.420 | 12,000 | +0 | 0.00% | 65,040 |
| 2025-06-17 | 2025-06-13 | 5.440 | 12,000 | +0 | 0.00% | 65,280 |
| 2025-06-16 | 2025-06-12 | 5.400 | 12,000 | +0 | 0.00% | 64,800 |
| 2025-06-13 | 2025-06-11 | 5.410 | 12,000 | +0 | 0.00% | 64,920 |
| 2025-06-12 | 2025-06-10 | 5.420 | 12,000 | +0 | 0.00% | 65,040 |
| 2025-06-11 | 2025-06-09 | 5.430 | 12,000 | +0 | 0.00% | 65,160 |
| 2025-06-10 | 2025-06-06 | 5.420 | 12,000 | +0 | 0.00% | 65,040 |
| 2025-06-09 | 2025-06-05 | 5.450 | 12,000 | +0 | 0.00% | 65,400 |
| 2025-06-06 | 2025-06-04 | 5.470 | 12,000 | +0 | 0.00% | 65,640 |
| 2025-06-05 | 2025-06-03 | 5.380 | 12,000 | +0 | 0.00% | 64,560 |
| 2025-06-04 | 2025-06-02 | 5.310 | 12,000 | +0 | 0.00% | 63,720 |
| 2025-06-03 | 2025-05-30 | 5.390 | 12,000 | +0 | 0.00% | 64,680 |
| 2025-06-02 | 2025-05-29 | 5.410 | 12,000 | +0 | 0.00% | 64,920 |
| 2025-05-30 | 2025-05-28 | 5.390 | 12,000 | +0 | 0.00% | 64,680 |
| 2025-05-29 | 2025-05-27 | 5.430 | 12,000 | +0 | 0.00% | 65,160 |
| 2025-05-28 | 2025-05-26 | 5.410 | 12,000 | +0 | 0.00% | 64,920 |
| 2025-05-27 | 2025-05-23 | 5.390 | 12,000 | +0 | 0.00% | 64,680 |
| 2025-05-26 | 2025-05-22 | 5.420 | 12,000 | +0 | 0.00% | 65,040 |
| 2025-05-23 | 2025-05-21 | 5.430 | 12,000 | +0 | 0.00% | 65,160 |
| 2025-05-22 | 2025-05-20 | 5.450 | 12,000 | +0 | 0.00% | 65,400 |
| 2025-05-21 | 2025-05-19 | 5.490 | 12,000 | +0 | 0.00% | 65,880 |
| 2025-05-20 | 2025-05-16 | 5.480 | 12,000 | +0 | 0.00% | 65,760 |
| 2025-05-19 | 2025-05-15 | 5.470 | 12,000 | +0 | 0.00% | 65,640 |
| 2025-05-16 | 2025-05-14 | 5.540 | 12,000 | +0 | 0.00% | 66,480 |
| 2025-05-15 | 2025-05-13 | 5.510 | 12,000 | +0 | 0.00% | 66,120 |
| 2025-05-14 | 2025-05-12 | 5.460 | 12,000 | +0 | 0.00% | 65,520 |
| 2025-05-13 | 2025-05-09 | 5.450 | 12,000 | +0 | 0.00% | 65,400 |
| 2025-05-12 | 2025-05-08 | 5.510 | 12,000 | +0 | 0.00% | 66,120 |
| 2025-05-09 | 2025-05-07 | 5.540 | 12,000 | +0 | 0.00% | 66,480 |
| 2025-05-08 | 2025-05-06 | 5.570 | 12,000 | +0 | 0.00% | 66,840 |
| 2025-05-07 | 2025-05-02 | 5.380 | 12,000 | +0 | 0.00% | 64,560 |
| 2025-05-06 | 2025-04-30 | 5.370 | 12,000 | +0 | 0.00% | 64,440 |
| 2025-05-02 | 2025-04-29 | 5.360 | 12,000 | +0 | 0.00% | 64,320 |
| 2025-04-30 | 2025-04-28 | 5.420 | 12,000 | +0 | 0.00% | 65,040 |
| 2025-04-29 | 2025-04-25 | 5.430 | 12,000 | +0 | 0.00% | 65,160 |
| 2025-04-28 | 2025-04-24 | 5.370 | 12,000 | +0 | 0.00% | 64,440 |
| 2025-04-25 | 2025-04-23 | 5.430 | 12,000 | +0 | 0.00% | 65,160 |
| 2025-04-24 | 2025-04-22 | 5.400 | 12,000 | +0 | 0.00% | 64,800 |
| 2025-04-23 | 2025-04-17 | 5.450 | 12,000 | +0 | 0.00% | 65,400 |
| 2025-04-22 | 2025-04-16 | 5.300 | 12,000 | +1,000 | 0.00% | 63,600 |
| 2025-03-10 | 2025-03-06 | 5.930 | 11,000 | +1,000 | 0.00% | 65,230 |
| 2025-01-22 | 2025-01-20 | 6.060 | 10,000 | -2,500 | 0.00% | 60,600 |
| 2024-05-10 | 2024-05-08 | 6.180 | 12,500 | +162 | 0.00% | 77,253 |
| 2023-06-14 | 2023-06-12 | 7.072 | 12,338 | +4,935 | 0.00% | 87,252 |
| 2023-01-13 | 2023-01-11 | 8.581 | 7,403 | -2,961 | 0.00% | 63,528 |
| 2022-12-15 | 2022-12-13 | 8.257 | 10,364 | -6,909 | 0.00% | 85,578 |
| 2022-06-15 | 2022-06-13 | 7.518 | 17,273 | +9,870 | 0.00% | 129,852 |
| 2022-06-10 | 2022-06-08 | 8.034 | 7,403 | -9,870 | 0.00% | 59,478 |
| 2022-06-07 | 2022-06-02 | 7.589 | 17,273 | +9,870 | 0.00% | 131,077 |
| 2022-02-21 | 2022-02-17 | 9.321 | 7,403 | -9,870 | 0.00% | 69,004 |
| 2021-12-16 | 2021-12-14 | 7.133 | 17,273 | -3,454 | 0.00% | 123,202 |
| 2021-06-30 | 2021-06-28 | 8.612 | 20,727 | -987 | 0.00% | 178,498 |
| 2021-05-20 | 2021-05-17 | 7.974 | 21,714 | -6,909 | 0.00% | 173,138 |
| 2021-05-12 | 2021-05-10 | 7.984 | 28,623 | -11,351 | 0.00% | 228,517 |
| 2021-03-03 | 2021-03-01 | 8.328 | 39,974 | +11,351 | 0.00% | 332,910 |
| 2021-02-26 | 2021-02-24 | 7.923 | 28,623 | -3,948 | 0.00% | 226,777 |
| 2021-02-18 | 2021-02-16 | 7.487 | 32,571 | +3,454 | 0.00% | 243,867 |
| 2021-01-21 | 2021-01-19 | 7.092 | 29,117 | +6,909 | 0.00% | 206,501 |
| 2020-11-19 | 2020-11-17 | 6.798 | 22,208 | -4,935 | 0.00% | 150,976 |
| 2020-08-14 | 2020-08-12 | 6.596 | 27,143 | +4,935 | 0.00% | 179,026 |
| 2020-07-14 | 2020-07-10 | 6.940 | 22,208 | +987 | 0.00% | 154,126 |
| 2020-07-09 | 2020-07-07 | 7.052 | 21,221 | -8,883 | 0.00% | 149,642 |
| 2020-07-08 | 2020-07-06 | 7.133 | 30,104 | -10,857 | 0.00% | 214,721 |
| 2020-06-24 | 2020-06-22 | 7.143 | 40,961 | -3,948 | 0.00% | 292,575 |
| 2020-06-12 | 2020-06-10 | 7.629 | 44,909 | +7,896 | 0.00% | 342,614 |
| 2020-06-11 | 2020-06-09 | 7.700 | 37,013 | +3,948 | 0.00% | 285,000 |
| 2020-06-10 | 2020-06-08 | 7.447 | 33,065 | +1,974 | 0.00% | 246,225 |
| 2020-06-03 | 2020-06-01 | 6.950 | 31,091 | -7,896 | 0.00% | 216,091 |
| 2020-05-22 | 2020-05-20 | 7.497 | 38,987 | +3,948 | 0.00% | 292,300 |
| 2020-05-21 | 2020-05-19 | 7.001 | 35,039 | +3,948 | 0.00% | 245,305 |
| 2020-05-18 | 2020-05-14 | 6.930 | 31,091 | +10,148 | 0.00% | 215,448 |
| 2020-04-14 | 2020-04-08 | 7.186 | 20,943 | +4,871 | 0.00% | 150,502 |
| 2019-10-17 | 2019-10-15 | 7.751 | 16,072 | -7,793 | 0.00% | 124,572 |
| 2019-10-16 | 2019-10-14 | 7.607 | 23,865 | +3,896 | 0.00% | 181,545 |
| 2019-10-15 | 2019-10-11 | 7.546 | 19,969 | +3,897 | 0.00% | 150,677 |
| 2019-09-25 | 2019-09-23 | 7.977 | 16,072 | -2,923 | 0.00% | 128,202 |
| 2019-09-24 | 2019-09-20 | 8.028 | 18,995 | -21,429 | 0.00% | 152,493 |
| 2019-09-23 | 2019-09-19 | 7.956 | 40,424 | -45,295 | 0.00% | 321,622 |
| 2019-09-19 | 2019-09-17 | 8.100 | 85,719 | +4,870 | 0.01% | 694,318 |
| 2019-09-18 | 2019-09-16 | 8.264 | 80,849 | +23,865 | 0.01% | 668,151 |
| 2019-09-16 | 2019-09-12 | 8.295 | 56,984 | +9,741 | 0.00% | 472,681 |
| 2019-09-12 | 2019-09-10 | 8.110 | 47,243 | +29,222 | 0.00% | 383,150 |
| 2019-09-06 | 2019-09-04 | 8.336 | 18,021 | +1,949 | 0.00% | 150,224 |
| 2019-09-04 | 2019-09-02 | 8.346 | 16,072 | +2,922 | 0.00% | 134,142 |
| 2019-08-29 | 2019-08-27 | 8.932 | 13,150 | +61 | 0.00% | 117,451 |
| 2019-07-24 | 2019-07-22 | 10.953 | 13,089 | -7,757 | 0.00% | 143,366 |
| 2019-07-15 | 2019-07-11 | 10.933 | 20,846 | -2,909 | 0.00% | 227,900 |
| 2019-07-09 | 2019-07-05 | 10.706 | 23,755 | +4,848 | 0.00% | 254,312 |
| 2019-07-08 | 2019-07-04 | 10.479 | 18,907 | +1,939 | 0.00% | 198,121 |
| 2019-07-02 | 2019-06-27 | 10.829 | 16,968 | +3,879 | 0.00% | 183,753 |
| 2019-05-16 | 2019-05-14 | 11.554 | 13,089 | +1,939 | 0.00% | 151,227 |
| 2019-05-15 | 2019-05-10 | 11.931 | 11,150 | +161 | 0.00% | 133,025 |
| 2019-04-02 | 2019-03-29 | 11.826 | 10,989 | -3,822 | 0.00% | 129,955 |
| 2019-03-26 | 2019-03-22 | 11.826 | 14,811 | -2,389 | 0.00% | 175,153 |
| 2019-03-19 | 2019-03-15 | 11.931 | 17,200 | +2,389 | 0.00% | 205,205 |
| 2019-02-26 | 2019-02-22 | 12.286 | 14,811 | +1,434 | 0.00% | 181,973 |
| 2019-02-22 | 2019-02-20 | 11.617 | 13,377 | +2,388 | 0.00% | 155,395 |
| 2019-02-21 | 2019-02-19 | 11.763 | 10,989 | +2,389 | 0.00% | 129,265 |
| 2019-01-04 | 2019-01-02 | 11.721 | 8,600 | -2,866 | 0.00% | 100,803 |
| 2018-12-18 | 2018-12-14 | 11.596 | 11,466 | -1,911 | 0.00% | 132,956 |
| 2018-12-17 | 2018-12-13 | 11.889 | 13,377 | +4,777 | 0.00% | 159,035 |
| 2018-11-14 | 2018-11-12 | 11.344 | 8,600 | -82,407 | 0.00% | 97,562 |
| 2018-11-13 | 2018-11-09 | 11.407 | 91,007 | -96,508 | 0.01% | 1,038,141 |
| 2018-11-12 | 2018-11-08 | 11.470 | 187,515 | -56,855 | 0.01% | 2,150,808 |
| 2018-11-09 | 2018-11-07 | 11.407 | 244,370 | -10,988 | 0.02% | 2,787,593 |
| 2018-11-08 | 2018-11-06 | 11.407 | 255,358 | -1,911 | 0.02% | 2,912,936 |
| 2018-11-02 | 2018-10-31 | 11.282 | 257,269 | -18,633 | 0.02% | 2,902,426 |
| 2018-11-01 | 2018-10-30 | 11.261 | 275,902 | -17,200 | 0.02% | 3,106,863 |
| 2018-10-31 | 2018-10-29 | 11.407 | 293,102 | -25,799 | 0.02% | 3,343,492 |
| 2018-08-31 | 2018-08-29 | 11.983 | 318,901 | +1,394 | 0.02% | 3,821,361 |
| 2018-08-24 | 2018-08-22 | 11.541 | 317,507 | -7,611 | 0.02% | 3,664,485 |
| 2018-08-03 | 2018-08-01 | 11.647 | 325,118 | -4,757 | 0.02% | 3,786,501 |
| 2018-07-27 | 2018-07-25 | 11.836 | 329,875 | -9,989 | 0.02% | 3,904,317 |
| 2018-06-22 | 2018-06-20 | 12.635 | 339,864 | +3,560 | 0.02% | 4,294,048 |
| 2018-06-14 | 2018-06-12 | 14.169 | 336,304 | -4,757 | 0.02% | 4,765,179 |
| 2018-06-13 | 2018-06-11 | 14.043 | 341,061 | +3,806 | 0.02% | 4,789,562 |
| 2018-06-01 | 2018-05-30 | 13.139 | 337,255 | -3,806 | 0.02% | 4,431,244 |
| 2018-05-15 | 2018-05-11 | 12.614 | 341,061 | +39,006 | 0.02% | 4,302,002 |
| 2018-05-14 | 2018-05-10 | 12.994 | 302,055 | +256,866 | 0.02% | 3,924,971 |
| 2018-05-11 | 2018-05-09 | 12.888 | 45,189 | +592 | 0.00% | 582,383 |
| 2018-04-23 | 2018-04-19 | 12.824 | 44,597 | -2,816 | 0.00% | 571,904 |
| 2018-03-22 | 2018-03-20 | 14.059 | 47,413 | +2,816 | 0.00% | 666,595 |
| 2018-03-20 | 2018-03-16 | 12.632 | 44,597 | -14,083 | 0.00% | 563,353 |
| 2018-03-16 | 2018-03-14 | 12.994 | 58,680 | -2,817 | 0.00% | 762,501 |
| 2018-02-06 | 2018-02-02 | 12.568 | 61,497 | +4,695 | 0.00% | 772,906 |
| 2018-01-30 | 2018-01-26 | 12.994 | 56,802 | +3,755 | 0.00% | 738,098 |
| 2018-01-17 | 2018-01-15 | 12.909 | 53,047 | -3,755 | 0.00% | 684,785 |
| 2017-12-27 | 2017-12-21 | 12.100 | 56,802 | +9,389 | 0.00% | 687,278 |
| 2017-12-20 | 2017-12-18 | 11.993 | 47,413 | +8,450 | 0.00% | 568,626 |
| 2017-12-07 | 2017-12-05 | 11.780 | 38,963 | -7,511 | 0.00% | 458,985 |
| 2017-12-06 | 2017-12-04 | 12.036 | 46,474 | +15,022 | 0.00% | 559,344 |
| 2017-11-29 | 2017-11-27 | 11.865 | 31,452 | -2,817 | 0.00% | 373,185 |
| 2017-11-24 | 2017-11-22 | 11.972 | 34,269 | +1,878 | 0.00% | 410,259 |
| 2017-11-17 | 2017-11-15 | 12.611 | 32,391 | -470 | 0.00% | 408,476 |
| 2017-11-16 | 2017-11-14 | 12.866 | 32,861 | -9,389 | 0.00% | 422,803 |
| 2017-11-14 | 2017-11-10 | 13.229 | 42,250 | -5,163 | 0.00% | 558,906 |
| 2017-11-10 | 2017-11-08 | 13.101 | 47,413 | -1,409 | 0.00% | 621,145 |
| 2017-11-06 | 2017-11-02 | 13.186 | 48,822 | +5,164 | 0.00% | 643,764 |
| 2017-10-31 | 2017-10-27 | 13.122 | 43,658 | -2,816 | 0.00% | 572,882 |
| 2017-10-23 | 2017-10-19 | 13.463 | 46,474 | -939 | 0.00% | 625,673 |
| 2017-10-20 | 2017-10-18 | 13.527 | 47,413 | +4,694 | 0.00% | 641,345 |
| 2017-09-20 | 2017-09-18 | 14.869 | 42,719 | -6,572 | 0.00% | 635,180 |
| 2017-09-05 | 2017-09-01 | 14.272 | 49,291 | +4,694 | 0.00% | 703,498 |
| 2017-09-04 | 2017-08-31 | 14.443 | 44,597 | +7,042 | 0.00% | 644,110 |
| 2017-09-01 | 2017-08-30 | 14.827 | 37,555 | +8,068 | 0.00% | 556,845 |
| 2017-08-22 | 2017-08-18 | 13.887 | 29,487 | -9,361 | 0.00% | 409,498 |
| 2017-08-21 | 2017-08-17 | 14.016 | 38,848 | +9,361 | 0.00% | 544,477 |
| 2017-08-16 | 2017-08-14 | 13.375 | 29,487 | -5,617 | 0.00% | 394,378 |
| 2017-08-15 | 2017-08-11 | 13.503 | 35,104 | +1,404 | 0.00% | 474,003 |
| 2017-08-14 | 2017-08-10 | 14.080 | 33,700 | -468 | 0.00% | 474,485 |
| 2017-07-21 | 2017-07-19 | 14.913 | 34,168 | +12,170 | 0.00% | 509,545 |
| 2017-07-20 | 2017-07-18 | 15.832 | 21,998 | -46,805 | 0.00% | 348,264 |
| 2017-07-19 | 2017-07-17 | 15.874 | 68,803 | +18,722 | 0.00% | 1,092,204 |
| 2017-07-18 | 2017-07-14 | 16.067 | 50,081 | +21,998 | 0.00% | 804,634 |
| 2017-07-17 | 2017-07-13 | 16.729 | 28,083 | +21,530 | 0.00% | 469,800 |
| 2017-07-14 | 2017-07-12 | 17.007 | 6,553 | +5,149 | 0.00% | 111,445 |
| 2017-07-06 | 2017-07-04 | 14.956 | 1,404 | -21,530 | 0.00% | 20,998 |
| 2017-07-04 | 2017-06-30 | 15.062 | 22,934 | +21,062 | 0.00% | 345,443 |
| 2017-06-13 | 2017-06-09 | 11.089 | 1,872 | -468 | 0.00% | 20,758 |
| 2017-05-16 | 2017-05-12 | 9.721 | 2,340 | -1,872 | 0.00% | 22,748 |
| 2017-05-10 | 2017-05-08 | 9.927 | 4,212 | +69 | 0.00% | 41,811 |
| 2017-04-25 | 2017-04-21 | 9.905 | 4,143 | -3,683 | 0.00% | 41,036 |
| 2017-03-28 | 2017-03-24 | 9.861 | 7,826 | +5,524 | 0.00% | 77,176 |
| 2017-01-20 | 2017-01-18 | 9.373 | 2,302 | +1,381 | 0.00% | 21,576 |
| 2016-12-06 | 2016-12-02 | 9.764 | 921 | -2,762 | 0.00% | 8,992 |
| 2016-11-29 | 2016-11-25 | 10.100 | 3,683 | -2,762 | 0.00% | 37,200 |
| 2016-11-02 | 2016-10-31 | 9.525 | 6,445 | -2,302 | 0.00% | 61,387 |
| 2016-09-09 | 2016-09-07 | 8.711 | 8,747 | +44 | 0.00% | 76,193 |
| 2016-08-19 | 2016-08-17 | 8.623 | 8,703 | +916 | 0.00% | 75,050 |
| 2016-06-23 | 2016-06-21 | 8.351 | 7,787 | +916 | 0.00% | 65,026 |
| 2016-06-14 | 2016-06-10 | 8.874 | 6,871 | +1,374 | 0.00% | 60,977 |
| 2016-05-13 | 2016-05-11 | 9.709 | 5,497 | +96 | 0.00% | 53,369 |
| 2016-04-28 | 2016-04-26 | 10.186 | 5,401 | -2,701 | 0.00% | 55,016 |
| 2016-01-08 | 2016-01-06 | 9.198 | 8,102 | +4,501 | 0.00% | 74,520 |
| 2015-09-15 | 2015-09-11 | 9.254 | 3,601 | +22 | 0.00% | 33,322 |
| 2015-08-28 | 2015-08-26 | 9.555 | 3,579 | +3,579 | 0.00% | 34,198 |
| 2015-04-23 | 2015-04-21 | 12.494 | 0 | -22,891 | ||
| 2015-04-22 | 2015-04-20 | 12.516 | 22,891 | -10,125 | 0.00% | 286,515 |
| 2015-04-08 | 2015-04-01 | 12.516 | 33,016 | -11,006 | 0.00% | 413,244 |
| 2014-11-18 | 2014-11-14 | 13.766 | 44,022 | +44,022 | 0.00% | 606,000 |
| 2014-09-12 | 2014-09-10 | 13.435 | 0 | -26,303 | ||
| 2014-09-01 | 2014-08-28 | 13.162 | 26,303 | +26,303 | 0.00% | 346,193 |
| 2014-08-25 | 2014-08-21 | 13.048 | 0 | -4,384 | ||
| 2014-05-14 | 2014-05-12 | 13.119 | 4,384 | +47 | 0.00% | 57,512 |
| 2014-05-08 | 2014-05-05 | 12.980 | 4,337 | -4,338 | 0.00% | 56,295 |
| 2014-04-28 | 2014-04-24 | 13.026 | 8,675 | +8,675 | 0.00% | 113,004 |
| 2013-04-08 | 2013-04-03 | 15.499 | 0 | -2,145 | ||
| 2013-01-15 | 2013-01-11 | 13.587 | 2,145 | -5,149 | 0.00% | 29,145 |
| 2013-01-02 | 2012-12-27 | 12.935 | 7,294 | +5,149 | 0.00% | 94,347 |
| 2012-11-23 | 2012-11-21 | 12.842 | 2,145 | -4,291 | 0.00% | 27,545 |
| 2012-10-18 | 2012-10-16 | 11.292 | 6,436 | -3,433 | 0.00% | 72,674 |
| 2012-10-11 | 2012-10-09 | 11.187 | 9,869 | -3,432 | 0.00% | 110,404 |
| 2012-09-24 | 2012-09-20 | 10.406 | 13,301 | -4,291 | 0.00% | 138,412 |
| 2012-09-21 | 2012-09-19 | 10.616 | 17,592 | +3,433 | 0.00% | 186,755 |
| 2012-09-20 | 2012-09-18 | 10.639 | 14,159 | +4,290 | 0.00% | 150,641 |
| 2012-09-19 | 2012-09-17 | 10.954 | 9,869 | -858 | 0.00% | 108,104 |
| 2012-09-17 | 2012-09-13 | 10.825 | 10,727 | +4,318 | 0.00% | 116,121 |
| 2012-09-14 | 2012-09-12 | 10.661 | 6,409 | +4,273 | 0.00% | 68,328 |
| 2012-05-23 | 2012-05-21 | 11.938 | 2,136 | +21 | 0.00% | 25,500 |
| 2012-02-29 | 2012-02-27 | 13.026 | 2,115 | -4,230 | 0.00% | 27,549 |
| 2012-02-07 | 2012-02-03 | 12.577 | 6,345 | -4,653 | 0.00% | 79,798 |
| 2011-12-22 | 2011-12-20 | 10.106 | 10,998 | +8,883 | 0.00% | 111,148 |
| 2011-12-15 | 2011-12-13 | 10.272 | 2,115 | -5,499 | 0.00% | 21,725 |
| 2011-12-12 | 2011-12-08 | 10.213 | 7,614 | -5,499 | 0.00% | 77,758 |
| 2011-12-08 | 2011-12-06 | 10.295 | 13,113 | -3,384 | 0.00% | 135,002 |
| 2011-12-06 | 2011-12-02 | 10.165 | 16,497 | +10,998 | 0.00% | 167,697 |
| 2011-12-05 | 2011-12-01 | 9.964 | 5,499 | +3,384 | 0.00% | 54,794 |
| 2011-12-02 | 2011-11-30 | 9.716 | 2,115 | -3,384 | 0.00% | 20,550 |
| 2011-12-01 | 2011-11-29 | 10.461 | 5,499 | +3,384 | 0.00% | 57,524 |
| 2011-11-09 | 2011-11-07 | 12.482 | 2,115 | -5,076 | 0.00% | 26,399 |
| 2011-11-08 | 2011-11-04 | 12.458 | 7,191 | -3,384 | 0.00% | 89,588 |
| 2011-11-01 | 2011-10-28 | 12.033 | 10,575 | +8,460 | 0.00% | 127,247 |
| 2011-09-22 | 2011-09-20 | 13.807 | 2,115 | +7 | 0.00% | 29,201 |
| 2011-08-05 | 2011-08-03 | 14.732 | 2,108 | -4,215 | 0.00% | 31,055 |
| 2011-07-28 | 2011-07-26 | 14.732 | 6,323 | -1,686 | 0.00% | 93,149 |
| 2011-07-27 | 2011-07-25 | 14.471 | 8,009 | +1,686 | 0.00% | 115,897 |
| 2011-07-25 | 2011-07-21 | 14.589 | 6,323 | +2,529 | 0.00% | 92,249 |
| 2011-07-14 | 2011-07-12 | 14.993 | 3,794 | -1,686 | 0.00% | 56,883 |
| 2011-06-23 | 2011-06-21 | 15.443 | 5,480 | +3,372 | 0.00% | 84,630 |
| 2011-06-07 | 2011-06-02 | 16.392 | 2,108 | -1,686 | 0.00% | 34,555 |
| 2011-05-31 | 2011-05-27 | 15.325 | 3,794 | -843 | 0.00% | 58,143 |
| 2011-05-30 | 2011-05-26 | 15.420 | 4,637 | +2,529 | 0.00% | 71,501 |
| 2011-05-09 | 2011-05-05 | 16.204 | 2,108 | +13 | 0.00% | 34,157 |
| 2011-05-06 | 2011-05-04 | 16.180 | 2,095 | -5,029 | 0.00% | 33,897 |
| 2011-05-03 | 2011-04-28 | 16.037 | 7,124 | +2,515 | 0.00% | 114,245 |
| 2011-04-08 | 2011-04-06 | 16.586 | 4,609 | +2,514 | 0.00% | 76,443 |
| 2011-01-14 | 2011-01-12 | 17.063 | 2,095 | -1,676 | 0.00% | 35,747 |
| 2011-01-06 | 2011-01-04 | 16.395 | 3,771 | +1,676 | 0.00% | 61,824 |
| 2010-09-22 | 2010-09-20 | 15.703 | 2,095 | +6 | 0.00% | 32,897 |
| 2010-05-06 | 2010-05-04 | 14.818 | 2,089 | +10 | 0.00% | 30,955 |
| 2009-11-12 | 2009-11-10 | 13.688 | 2,079 | -415 | 0.00% | 28,457 |
| 2009-11-10 | 2009-11-06 | 13.231 | 2,494 | -3,326 | 0.00% | 32,997 |
| 2009-11-09 | 2009-11-05 | 12.942 | 5,820 | +1,247 | 0.00% | 75,322 |
| 2009-11-05 | 2009-11-03 | 12.990 | 4,573 | +2,494 | 0.00% | 59,403 |
| 2009-10-23 | 2009-10-21 | 12.533 | 2,079 | -4,988 | 0.00% | 26,056 |
| 2009-10-13 | 2009-10-09 | 12.365 | 7,067 | +4,988 | 0.00% | 87,380 |
| 2009-09-24 | 2009-09-22 | 12.304 | 2,079 | +6 | 0.00% | 25,580 |
| 2009-09-15 | 2009-09-11 | 11.459 | 2,073 | -8,290 | 0.00% | 23,756 |
| 2009-09-14 | 2009-09-10 | 11.604 | 10,363 | -16,580 | 0.00% | 120,255 |
| 2009-09-01 | 2009-08-28 | 10.555 | 26,943 | -4,974 | 0.00% | 284,378 |
| 2009-08-27 | 2009-08-25 | 10.615 | 31,917 | -4,145 | 0.00% | 338,802 |
| 2009-08-26 | 2009-08-24 | 10.434 | 36,062 | +4,145 | 0.00% | 376,277 |
| 2009-08-18 | 2009-08-14 | 10.639 | 31,917 | +8,290 | 0.00% | 339,572 |
| 2009-08-14 | 2009-08-12 | 10.748 | 23,627 | +8,290 | 0.00% | 253,938 |
| 2009-08-11 | 2009-08-07 | 10.615 | 15,337 | -3,316 | 0.00% | 162,804 |
| 2009-08-06 | 2009-08-04 | 11.158 | 18,653 | -2,487 | 0.00% | 208,129 |
| 2009-08-05 | 2009-08-03 | 11.327 | 21,140 | +16,580 | 0.00% | 239,449 |
| 2009-07-30 | 2009-07-28 | 10.470 | 4,560 | -6,217 | 0.00% | 47,745 |
| 2009-05-07 | 2009-05-05 | 7.892 | 10,777 | +169 | 0.00% | 85,052 |
| 2009-05-05 | 2009-04-30 | 7.243 | 10,608 | -8,160 | 0.00% | 76,829 |
| 2009-05-04 | 2009-04-29 | 6.924 | 18,768 | +8,160 | 0.00% | 129,948 |
| 2009-04-15 | 2009-04-09 | 6.765 | 10,608 | -16,320 | 0.00% | 71,759 |
| 2009-04-09 | 2009-04-07 | 6.924 | 26,928 | -8,161 | 0.00% | 186,447 |
| 2009-04-08 | 2009-04-06 | 7.108 | 35,089 | -1,632 | 0.00% | 249,403 |
| 2009-04-06 | 2009-04-02 | 6.434 | 36,721 | +6,528 | 0.00% | 236,252 |
| 2009-04-02 | 2009-03-31 | 5.980 | 30,193 | +408 | 0.00% | 180,563 |
| 2009-04-01 | 2009-03-30 | 5.772 | 29,785 | -8,160 | 0.00% | 171,918 |
| 2009-03-31 | 2009-03-27 | 6.066 | 37,945 | -3,264 | 0.00% | 230,177 |
| 2009-03-30 | 2009-03-26 | 5.919 | 41,209 | -2,448 | 0.00% | 243,916 |
| 2009-03-27 | 2009-03-25 | 5.735 | 43,657 | -15,504 | 0.00% | 250,381 |
| 2009-03-26 | 2009-03-24 | 5.845 | 59,161 | +20,400 | 0.00% | 345,824 |
| 2009-03-23 | 2009-03-19 | 5.453 | 38,761 | +8,160 | 0.00% | 211,377 |
| 2009-03-19 | 2009-03-17 | 5.564 | 30,601 | +2,040 | 0.00% | 170,252 |
| 2009-03-16 | 2009-03-12 | 5.429 | 28,561 | +19,585 | 0.00% | 155,053 |
| 2009-03-11 | 2009-03-09 | 5.919 | 8,976 | -8,160 | 0.00% | 53,129 |
| 2009-03-09 | 2009-03-05 | 5.576 | 17,136 | +2,448 | 0.00% | 95,548 |
| 2009-03-06 | 2009-03-04 | 5.711 | 14,688 | -3,264 | 0.00% | 83,878 |
| 2009-02-27 | 2009-02-25 | 5.919 | 17,952 | +1,224 | 0.00% | 106,258 |
| 2009-02-20 | 2009-02-18 | 6.225 | 16,728 | -9,792 | 0.00% | 104,138 |
| 2009-02-19 | 2009-02-17 | 6.372 | 26,520 | -5,713 | 0.00% | 168,997 |
| 2009-02-18 | 2009-02-16 | 6.495 | 32,233 | -1,632 | 0.00% | 209,353 |
| 2009-02-17 | 2009-02-13 | 6.409 | 33,865 | +4,896 | 0.00% | 217,047 |
| 2009-02-13 | 2009-02-11 | 6.360 | 28,969 | -9,384 | 0.00% | 184,248 |
| 2009-02-09 | 2009-02-05 | 6.336 | 38,353 | +12,649 | 0.00% | 242,992 |
| 2009-02-06 | 2009-02-04 | 6.507 | 25,704 | +10,608 | 0.00% | 167,262 |
| 2009-02-04 | 2009-02-02 | 6.912 | 15,096 | -3,264 | 0.00% | 104,338 |
| 2009-02-02 | 2009-01-29 | 6.912 | 18,360 | -1,632 | 0.00% | 126,898 |
| 2009-01-19 | 2009-01-15 | 7.218 | 19,992 | -1,632 | 0.00% | 144,302 |
| 2009-01-16 | 2009-01-14 | 7.659 | 21,624 | +1,632 | 0.00% | 165,622 |
| 2009-01-12 | 2009-01-08 | 8.211 | 19,992 | -4,080 | 0.00% | 164,147 |
| 2009-01-09 | 2009-01-07 | 8.211 | 24,072 | -13,057 | 0.00% | 197,646 |
| 2009-01-08 | 2009-01-06 | 7.573 | 37,129 | +8,160 | 0.00% | 281,192 |
| 2009-01-07 | 2009-01-05 | 7.218 | 28,969 | +21,217 | 0.00% | 209,098 |
| 2009-01-06 | 2009-01-02 | 7.071 | 7,752 | +1,632 | 0.00% | 54,814 |
| 2008-12-22 | 2008-12-18 | 7.377 | 6,120 | -12,240 | 0.00% | 45,149 |
| 2008-12-12 | 2008-12-10 | 7.034 | 18,360 | -6,936 | 0.00% | 129,148 |
| 2008-12-11 | 2008-12-09 | 6.691 | 25,296 | +11,016 | 0.00% | 169,257 |
| 2008-12-10 | 2008-12-08 | 6.532 | 14,280 | +12,240 | 0.00% | 93,273 |
| 2008-12-09 | 2008-12-05 | 6.360 | 2,040 | -6,936 | 0.00% | 12,975 |
| 2008-12-03 | 2008-12-01 | 7.108 | 8,976 | +3,264 | 0.00% | 63,799 |
| 2008-11-25 | 2008-11-21 | 6.642 | 5,712 | +1,632 | 0.00% | 37,939 |
| 2008-11-18 | 2008-11-14 | 7.414 | 4,080 | +2,040 | 0.00% | 30,249 |
| 2008-11-17 | 2008-11-13 | 6.973 | 2,040 | -5,712 | 0.00% | 14,225 |
| 2008-11-14 | 2008-11-12 | 7.328 | 7,752 | +3,264 | 0.00% | 56,809 |
| 2008-11-13 | 2008-11-11 | 7.500 | 4,488 | -2,448 | 0.00% | 33,659 |
| 2008-11-06 | 2008-11-04 | 8.211 | 6,936 | +4,896 | 0.00% | 56,949 |
| 2008-11-03 | 2008-10-30 | 8.211 | 2,040 | -4,896 | 0.00% | 16,750 |
| 2008-10-31 | 2008-10-29 | 7.647 | 6,936 | -3,264 | 0.00% | 53,039 |
| 2008-10-30 | 2008-10-28 | 7.230 | 10,200 | +8,160 | 0.00% | 73,749 |
| 2008-10-16 | 2008-10-14 | 8.223 | 2,040 | -8,160 | 0.00% | 16,775 |
| 2008-10-15 | 2008-10-13 | 7.475 | 10,200 | +8,160 | 0.00% | 76,249 |
| 2008-10-14 | 2008-10-10 | 7.475 | 2,040 | -6,528 | 0.00% | 15,250 |
| 2008-10-13 | 2008-10-09 | 7.524 | 8,568 | +4,896 | 0.00% | 64,469 |
| 2008-10-10 | 2008-10-08 | 7.917 | 3,672 | -2,448 | 0.00% | 29,069 |
| 2008-10-06 | 2008-10-02 | 9.081 | 6,120 | +1,632 | 0.00% | 55,574 |
| 2008-09-30 | 2008-09-26 | 9.982 | 4,488 | +2,448 | 0.00% | 44,800 |
| 2008-09-29 | 2008-09-25 | 10.402 | 2,040 | +16 | 0.00% | 21,220 |
| 2008-09-19 | 2008-09-17 | 11.131 | 2,024 | -12,141 | 0.00% | 22,529 |
| 2008-09-18 | 2008-09-16 | 11.057 | 14,165 | +12,141 | 0.00% | 156,621 |
| 2008-09-05 | 2008-09-03 | 13.515 | 2,024 | -4,047 | 0.00% | 27,355 |
| 2008-09-02 | 2008-08-29 | 13.812 | 6,071 | +4,047 | 0.00% | 83,852 |
| 2008-08-21 | 2008-08-19 | 12.972 | 2,024 | -11,332 | 0.00% | 26,255 |
| 2008-08-18 | 2008-08-14 | 13.120 | 13,356 | -2,428 | 0.00% | 175,231 |
| 2008-08-15 | 2008-08-13 | 13.244 | 15,784 | +4,047 | 0.00% | 209,036 |
| 2008-08-14 | 2008-08-12 | 13.169 | 11,737 | -7,285 | 0.00% | 154,570 |
| 2008-08-11 | 2008-08-07 | 14.331 | 19,022 | +16,998 | 0.00% | 272,599 |
| 2008-07-04 | 2008-07-02 | 13.886 | 2,024 | -4,047 | 0.00% | 28,105 |
| 2008-07-03 | 2008-06-30 | 14.578 | 6,071 | +4,047 | 0.00% | 88,502 |
| 2008-07-02 | 2008-06-27 | 14.528 | 2,024 | -8,094 | 0.00% | 29,405 |
| 2008-06-30 | 2008-06-26 | 14.479 | 10,118 | +8,094 | 0.00% | 146,498 |
| 2008-06-26 | 2008-06-24 | 14.504 | 2,024 | -8,094 | 0.00% | 29,355 |
| 2008-06-24 | 2008-06-20 | 14.973 | 10,118 | +6,475 | 0.00% | 151,498 |
| 2008-06-23 | 2008-06-19 | 15.072 | 3,643 | -18,617 | 0.00% | 54,907 |
| 2008-06-18 | 2008-06-16 | 14.998 | 22,260 | +20,236 | 0.00% | 333,852 |
| 2008-06-17 | 2008-06-13 | 14.825 | 2,024 | -12,141 | 0.00% | 30,006 |
| 2008-06-16 | 2008-06-12 | 14.874 | 14,165 | +12,141 | 0.00% | 210,694 |
| 2008-06-12 | 2008-06-10 | 15.591 | 2,024 | -3,237 | 0.00% | 31,556 |
| 2008-06-06 | 2008-06-04 | 16.233 | 5,261 | +3,237 | 0.00% | 85,403 |
| 2008-05-15 | 2008-05-13 | 16.950 | 2,024 | -809 | 0.00% | 34,306 |
| 2008-05-13 | 2008-05-08 | 16.752 | 2,833 | +809 | 0.00% | 47,459 |
| 2008-04-30 | 2008-04-28 | 16.453 | 2,024 | +18 | 0.00% | 33,302 |
| 2008-03-25 | 2008-03-19 | 14.683 | 2,006 | -9,627 | 0.00% | 29,455 |
| 2008-03-20 | 2008-03-18 | 13.686 | 11,633 | +9,627 | 0.00% | 159,212 |
| 2008-03-14 | 2008-03-12 | 14.484 | 2,006 | -13,237 | 0.00% | 29,055 |
| 2008-03-12 | 2008-03-10 | 13.960 | 15,243 | +13,237 | 0.00% | 212,799 |
| 2008-03-11 | 2008-03-07 | 14.708 | 2,006 | -1,604 | 0.00% | 29,505 |
| 2008-03-07 | 2008-03-05 | 14.708 | 3,610 | +1,604 | 0.00% | 53,097 |
| 2008-03-03 | 2008-02-28 | 16.329 | 2,006 | -3,209 | 0.00% | 32,755 |
| 2008-02-14 | 2008-02-12 | 15.057 | 5,215 | +3,209 | 0.00% | 78,524 |
| 2008-02-13 | 2008-02-11 | 15.581 | 2,006 | -1,604 | 0.00% | 31,255 |
| 2008-02-12 | 2008-02-06 | 15.207 | 3,610 | +1,604 | 0.00% | 54,897 |
| 2008-02-05 | 2008-02-01 | 15.357 | 2,006 | -2,406 | 0.00% | 30,805 |
| 2008-02-01 | 2008-01-30 | 15.282 | 4,412 | +2,406 | 0.00% | 67,423 |
| 2008-01-24 | 2008-01-22 | 15.057 | 2,006 | -8,825 | 0.00% | 30,205 |
| 2008-01-23 | 2008-01-21 | 15.132 | 10,831 | +6,419 | 0.00% | 163,896 |
| 2008-01-17 | 2008-01-15 | 17.625 | 4,412 | -5,616 | 0.00% | 77,762 |
| 2008-01-15 | 2008-01-11 | 17.426 | 10,028 | -1,605 | 0.00% | 174,744 |
| 2008-01-07 | 2008-01-03 | 17.376 | 11,633 | +8,023 | 0.00% | 202,132 |
| 2007-12-19 | 2007-12-17 | 15.955 | 3,610 | -8,023 | 0.00% | 57,597 |
| 2007-12-18 | 2007-12-14 | 16.055 | 11,633 | +8,023 | 0.00% | 186,762 |
| 2007-12-17 | 2007-12-13 | 15.880 | 3,610 | -14,040 | 0.00% | 57,327 |
| 2007-12-14 | 2007-12-12 | 16.379 | 17,650 | -16,045 | 0.00% | 289,082 |
| 2007-12-11 | 2007-12-07 | 16.453 | 33,695 | +16,045 | 0.00% | 554,397 |
| 2007-12-10 | 2007-12-06 | 16.777 | 17,650 | +16,045 | 0.00% | 296,122 |
| 2007-12-06 | 2007-12-04 | 16.703 | 1,605 | -4,813 | 0.00% | 26,808 |
| 2007-12-05 | 2007-12-03 | 16.453 | 6,418 | +4,813 | 0.00% | 105,598 |
| 2007-12-03 | 2007-11-29 | 16.628 | 1,605 | -4,813 | 0.00% | 26,688 |
| 2007-11-29 | 2007-11-27 | 16.354 | 6,418 | +4,813 | 0.00% | 104,958 |
| 2007-10-30 | 2007-10-26 | 17.625 | 1,605 | -4,011 | 0.00% | 28,288 |
| 2007-10-29 | 2007-10-25 | 16.503 | 5,616 | +4,011 | 0.00% | 92,682 |
| 2007-10-08 | 2007-10-04 | 17.126 | 1,605 | +7 | 0.00% | 27,487 |
| 2007-09-17 | 2007-09-13 | 16.525 | 1,598 | -62,705 | 0.00% | 26,407 |
| 2007-09-04 | 2007-08-31 | 15.273 | 64,303 | -7,988 | 0.01% | 982,102 |
| 2007-08-27 | 2007-08-23 | 15.023 | 72,291 | -7,988 | 0.01% | 1,086,003 |
| 2007-08-23 | 2007-08-21 | 14.647 | 80,279 | +78,681 | 0.01% | 1,175,854 |
| 2007-08-21 | 2007-08-17 | 14.923 | 1,598 | -7,988 | 0.00% | 23,846 |
| 2007-08-20 | 2007-08-16 | 14.647 | 9,586 | +7,988 | 0.00% | 140,407 |
| 2007-08-17 | 2007-08-15 | 15.548 | 1,598 | -4,792 | 0.00% | 24,846 |
| 2007-08-16 | 2007-08-14 | 16.099 | 6,390 | -6,391 | 0.00% | 102,874 |
| 2007-08-15 | 2007-08-13 | 15.624 | 12,781 | +6,391 | 0.00% | 199,685 |
| 2007-08-14 | 2007-08-10 | 15.649 | 6,390 | -9,586 | 0.00% | 99,995 |
| 2007-08-10 | 2007-08-08 | 15.774 | 15,976 | +4,793 | 0.00% | 252,002 |
| 2007-08-07 | 2007-08-03 | 15.498 | 11,183 | +9,585 | 0.00% | 173,318 |
| 2007-07-12 | 2007-07-10 | 18.253 | 1,598 | -798 | 0.00% | 29,168 |
| 2007-07-11 | 2007-07-09 | 18.077 | 2,396 | +798 | 0.00% | 43,313 |
| 2007-06-26 | 2007-06-22 | 17.802 | 1,598 | 0.00% | 28,447 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy