History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 526,248 | +0 | 0.03% | 3,094,338 |
| 2025-10-13 | 2025-10-09 | 5.880 | 526,248 | +0 | 0.03% | 3,094,338 |
| 2025-10-10 | 2025-10-08 | 5.860 | 526,248 | +0 | 0.03% | 3,083,813 |
| 2025-10-09 | 2025-10-06 | 5.800 | 526,248 | +0 | 0.03% | 3,052,238 |
| 2025-10-08 | 2025-10-03 | 5.800 | 526,248 | +0 | 0.03% | 3,052,238 |
| 2025-10-06 | 2025-10-02 | 5.840 | 526,248 | +0 | 0.03% | 3,073,288 |
| 2025-10-03 | 2025-09-30 | 5.840 | 526,248 | +0 | 0.03% | 3,073,288 |
| 2025-10-02 | 2025-09-29 | 5.870 | 526,248 | +0 | 0.03% | 3,089,076 |
| 2025-09-30 | 2025-09-26 | 5.900 | 526,248 | +0 | 0.03% | 3,104,863 |
| 2025-09-29 | 2025-09-25 | 5.870 | 526,248 | +0 | 0.03% | 3,089,076 |
| 2025-09-26 | 2025-09-24 | 6.040 | 526,248 | +0 | 0.03% | 3,178,538 |
| 2025-09-25 | 2025-09-23 | 6.010 | 526,248 | +0 | 0.03% | 3,162,750 |
| 2025-09-24 | 2025-09-22 | 6.000 | 526,248 | +0 | 0.03% | 3,157,488 |
| 2025-09-23 | 2025-09-19 | 5.920 | 526,248 | +0 | 0.03% | 3,115,388 |
| 2025-09-22 | 2025-09-18 | 6.000 | 526,248 | +0 | 0.03% | 3,157,488 |
| 2025-09-19 | 2025-09-17 | 5.980 | 526,248 | +0 | 0.03% | 3,146,963 |
| 2025-09-18 | 2025-09-16 | 5.970 | 526,248 | +0 | 0.03% | 3,141,701 |
| 2025-09-17 | 2025-09-15 | 5.950 | 526,248 | +0 | 0.03% | 3,131,176 |
| 2025-09-16 | 2025-09-12 | 5.900 | 526,248 | +0 | 0.03% | 3,104,863 |
| 2025-09-15 | 2025-09-11 | 5.930 | 526,248 | +0 | 0.03% | 3,120,651 |
| 2025-09-12 | 2025-09-10 | 5.890 | 526,248 | +0 | 0.03% | 3,099,601 |
| 2025-09-11 | 2025-09-09 | 5.870 | 526,248 | +0 | 0.03% | 3,089,076 |
| 2025-09-10 | 2025-09-08 | 5.860 | 526,248 | +0 | 0.03% | 3,083,813 |
| 2025-09-09 | 2025-09-05 | 5.880 | 526,248 | +0 | 0.03% | 3,094,338 |
| 2025-09-08 | 2025-09-04 | 5.860 | 526,248 | +0 | 0.03% | 3,083,813 |
| 2025-09-05 | 2025-09-03 | 5.860 | 526,248 | -13,500 | 0.03% | 3,083,813 |
| 2025-08-20 | 2025-08-18 | 5.850 | 539,748 | -2,000 | 0.03% | 3,157,526 |
| 2025-07-18 | 2025-07-16 | 5.880 | 541,748 | +2,000 | 0.03% | 3,185,478 |
| 2025-07-07 | 2025-07-03 | 5.600 | 539,748 | -27,000 | 0.03% | 3,022,589 |
| 2025-06-27 | 2025-06-25 | 5.590 | 566,748 | -3,000 | 0.03% | 3,168,121 |
| 2025-06-24 | 2025-06-20 | 5.370 | 569,748 | -7,000 | 0.03% | 3,059,547 |
| 2025-05-09 | 2025-05-07 | 5.540 | 576,748 | +20,000 | 0.03% | 3,195,184 |
| 2025-05-08 | 2025-05-06 | 5.570 | 556,748 | +10,000 | 0.03% | 3,101,086 |
| 2025-04-22 | 2025-04-16 | 5.300 | 546,748 | -3,000 | 0.03% | 2,897,764 |
| 2025-04-16 | 2025-04-14 | 5.230 | 549,748 | +3,000 | 0.03% | 2,875,182 |
| 2025-03-31 | 2025-03-27 | 6.010 | 546,748 | -176 | 0.03% | 3,285,955 |
| 2025-03-28 | 2025-03-26 | 5.850 | 546,924 | +1 | 0.03% | 3,199,505 |
| 2025-02-25 | 2025-02-21 | 5.810 | 546,923 | +49 | 0.03% | 3,177,623 |
| 2025-02-17 | 2025-02-13 | 6.020 | 546,874 | -1,000 | 0.03% | 3,292,181 |
| 2025-02-11 | 2025-02-07 | 6.030 | 547,874 | +48 | 0.03% | 3,303,680 |
| 2025-01-20 | 2025-01-16 | 5.940 | 547,826 | -8,000 | 0.03% | 3,254,086 |
| 2025-01-02 | 2024-12-27 | 6.200 | 555,826 | +40,000 | 0.03% | 3,446,121 |
| 2024-12-17 | 2024-12-13 | 6.500 | 515,826 | -10,500 | 0.03% | 3,352,869 |
| 2024-12-16 | 2024-12-12 | 6.500 | 526,326 | -10,000 | 0.03% | 3,421,119 |
| 2024-12-11 | 2024-12-09 | 6.090 | 536,326 | -5,000 | 0.03% | 3,266,225 |
| 2024-12-10 | 2024-12-06 | 6.100 | 541,326 | +15 | 0.03% | 3,302,089 |
| 2024-12-06 | 2024-12-04 | 6.130 | 541,311 | -5,000 | 0.03% | 3,318,236 |
| 2024-12-02 | 2024-11-28 | 5.950 | 546,311 | +1,000 | 0.03% | 3,250,550 |
| 2024-11-26 | 2024-11-22 | 6.170 | 545,311 | -13,000 | 0.03% | 3,364,569 |
| 2024-11-25 | 2024-11-21 | 6.020 | 558,311 | +15 | 0.03% | 3,361,032 |
| 2024-11-22 | 2024-11-20 | 5.920 | 558,296 | -5,500 | 0.03% | 3,305,112 |
| 2024-11-21 | 2024-11-19 | 5.800 | 563,796 | -4,000 | 0.03% | 3,270,017 |
| 2024-11-11 | 2024-11-07 | 5.620 | 567,796 | -500 | 0.03% | 3,191,014 |
| 2024-10-25 | 2024-10-23 | 5.650 | 568,296 | +16 | 0.03% | 3,210,872 |
| 2024-10-10 | 2024-10-08 | 5.830 | 568,280 | +16 | 0.03% | 3,313,072 |
| 2024-10-07 | 2024-10-03 | 5.720 | 568,264 | -5,500 | 0.03% | 3,250,470 |
| 2024-10-04 | 2024-10-02 | 5.800 | 573,764 | +5,000 | 0.03% | 3,327,831 |
| 2024-10-03 | 2024-09-30 | 5.730 | 568,764 | -6 | 0.03% | 3,259,018 |
| 2024-10-02 | 2024-09-27 | 5.600 | 568,770 | -20,500 | 0.03% | 3,185,112 |
| 2024-09-25 | 2024-09-23 | 5.430 | 589,270 | +17 | 0.04% | 3,199,736 |
| 2024-09-13 | 2024-09-11 | 5.220 | 589,253 | -3,000 | 0.04% | 3,075,901 |
| 2024-09-03 | 2024-08-30 | 5.100 | 592,253 | +20,000 | 0.04% | 3,020,490 |
| 2024-08-30 | 2024-08-28 | 5.100 | 572,253 | +3,000 | 0.03% | 2,918,490 |
| 2024-08-20 | 2024-08-16 | 5.400 | 569,253 | -4,000 | 0.03% | 3,073,966 |
| 2024-08-12 | 2024-08-08 | 5.200 | 573,253 | +24,500 | 0.03% | 2,980,916 |
| 2024-08-02 | 2024-07-31 | 5.320 | 548,753 | +3,000 | 0.03% | 2,919,366 |
| 2024-07-19 | 2024-07-17 | 5.580 | 545,753 | -3,000 | 0.03% | 3,045,302 |
| 2024-07-05 | 2024-07-03 | 5.600 | 548,753 | +6,000 | 0.03% | 3,073,017 |
| 2024-06-27 | 2024-06-25 | 5.780 | 542,753 | +7,000 | 0.03% | 3,137,112 |
| 2024-06-25 | 2024-06-21 | 5.850 | 535,753 | +3,000 | 0.03% | 3,134,155 |
| 2024-06-20 | 2024-06-18 | 5.890 | 532,753 | +132 | 0.03% | 3,137,915 |
| 2024-06-06 | 2024-06-04 | 5.960 | 532,621 | +4,000 | 0.03% | 3,174,421 |
| 2024-05-14 | 2024-05-10 | 6.150 | 528,621 | -500 | 0.03% | 3,251,019 |
| 2024-05-10 | 2024-05-08 | 6.180 | 529,121 | +11,807 | 0.03% | 3,270,107 |
| 2024-05-07 | 2024-05-03 | 6.261 | 517,314 | +493 | 0.03% | 3,239,066 |
| 2024-05-03 | 2024-04-30 | 6.180 | 516,821 | +4,935 | 0.03% | 3,194,090 |
| 2024-04-15 | 2024-04-11 | 6.160 | 511,886 | -2,961 | 0.03% | 3,153,218 |
| 2024-04-02 | 2024-03-27 | 6.028 | 514,847 | -2,961 | 0.03% | 3,103,647 |
| 2024-03-08 | 2024-03-06 | 5.451 | 517,808 | -4,935 | 0.03% | 2,822,462 |
| 2024-02-28 | 2024-02-26 | 5.603 | 522,743 | +4,935 | 0.03% | 2,928,805 |
| 2024-02-23 | 2024-02-21 | 5.481 | 517,808 | +2,961 | 0.03% | 2,838,201 |
| 2024-02-19 | 2024-02-15 | 5.319 | 514,847 | -1,480 | 0.03% | 2,738,512 |
| 2024-01-23 | 2024-01-19 | 5.512 | 516,327 | -4,935 | 0.03% | 2,845,777 |
| 2024-01-22 | 2024-01-18 | 5.481 | 521,262 | +4,935 | 0.03% | 2,857,133 |
| 2024-01-18 | 2024-01-16 | 5.785 | 516,327 | -18,753 | 0.03% | 2,987,020 |
| 2024-01-16 | 2024-01-12 | 5.805 | 535,080 | +21,220 | 0.03% | 3,106,351 |
| 2024-01-12 | 2024-01-10 | 5.917 | 513,860 | -17,766 | 0.03% | 3,040,428 |
| 2024-01-11 | 2024-01-09 | 5.988 | 531,626 | +17,766 | 0.03% | 3,183,251 |
| 2024-01-10 | 2024-01-08 | 6.150 | 513,860 | +15 | 0.03% | 3,160,171 |
| 2024-01-09 | 2024-01-05 | 6.302 | 513,845 | -987 | 0.03% | 3,238,170 |
| 2024-01-08 | 2024-01-04 | 6.028 | 514,832 | -14,805 | 0.03% | 3,103,556 |
| 2024-01-05 | 2024-01-03 | 5.947 | 529,637 | -7,403 | 0.03% | 3,149,877 |
| 2024-01-04 | 2024-01-02 | 5.957 | 537,040 | -14,805 | 0.03% | 3,199,345 |
| 2024-01-02 | 2023-12-28 | 5.917 | 551,845 | +38,987 | 0.03% | 3,265,180 |
| 2023-12-20 | 2023-12-18 | 5.876 | 512,858 | -174 | 0.03% | 3,013,716 |
| 2023-12-18 | 2023-12-14 | 5.785 | 513,032 | +494 | 0.03% | 2,967,958 |
| 2023-12-14 | 2023-12-12 | 5.724 | 512,538 | +10,857 | 0.03% | 2,933,943 |
| 2023-12-12 | 2023-12-08 | 5.826 | 501,681 | +6,416 | 0.03% | 2,922,622 |
| 2023-12-08 | 2023-12-06 | 5.836 | 495,265 | +3,454 | 0.03% | 2,890,262 |
| 2023-11-30 | 2023-11-28 | 6.059 | 491,811 | +1,481 | 0.03% | 2,979,728 |
| 2023-11-28 | 2023-11-24 | 6.089 | 490,330 | -13,818 | 0.03% | 2,985,658 |
| 2023-11-23 | 2023-11-21 | 6.109 | 504,148 | +161 | 0.03% | 3,080,013 |
| 2023-11-14 | 2023-11-10 | 6.079 | 503,987 | -2,961 | 0.03% | 3,063,710 |
| 2023-11-13 | 2023-11-09 | 6.038 | 506,948 | +2,961 | 0.03% | 3,061,165 |
| 2023-11-08 | 2023-11-06 | 6.261 | 503,987 | +14,312 | 0.03% | 3,155,622 |
| 2023-10-26 | 2023-10-24 | 6.190 | 489,675 | +159 | 0.03% | 3,031,282 |
| 2023-10-11 | 2023-10-09 | 6.241 | 489,516 | +314 | 0.03% | 3,055,095 |
| 2023-10-03 | 2023-09-28 | 6.434 | 489,202 | -9,870 | 0.03% | 3,147,307 |
| 2023-09-27 | 2023-09-25 | 5.998 | 499,072 | +26,649 | 0.03% | 2,993,381 |
| 2023-09-25 | 2023-09-21 | 6.292 | 472,423 | -5,614 | 0.03% | 2,972,349 |
| 2023-09-14 | 2023-09-12 | 6.474 | 478,037 | -494 | 0.03% | 3,094,849 |
| 2023-09-13 | 2023-09-11 | 6.565 | 478,531 | -15,792 | 0.03% | 3,141,682 |
| 2023-09-12 | 2023-09-07 | 6.484 | 494,323 | +307 | 0.03% | 3,205,294 |
| 2023-09-06 | 2023-09-04 | 6.464 | 494,016 | +21,714 | 0.03% | 3,193,293 |
| 2023-08-28 | 2023-08-24 | 6.535 | 472,302 | +6,910 | 0.03% | 3,086,431 |
| 2023-08-23 | 2023-08-21 | 6.373 | 465,392 | +310 | 0.03% | 2,965,833 |
| 2023-08-09 | 2023-08-07 | 6.667 | 465,082 | +3,262 | 0.03% | 3,100,506 |
| 2023-08-07 | 2023-08-03 | 6.930 | 461,820 | +987 | 0.03% | 3,200,413 |
| 2023-08-02 | 2023-07-31 | 7.041 | 460,833 | -2,961 | 0.03% | 3,244,931 |
| 2023-07-28 | 2023-07-26 | 7.052 | 463,794 | +9,870 | 0.03% | 3,270,480 |
| 2023-07-27 | 2023-07-25 | 7.082 | 453,924 | +4,935 | 0.03% | 3,214,678 |
| 2023-07-25 | 2023-07-21 | 7.133 | 448,989 | +276 | 0.03% | 3,202,473 |
| 2023-07-21 | 2023-07-19 | 7.508 | 448,713 | -90 | 0.03% | 3,368,713 |
| 2023-07-13 | 2023-07-11 | 6.971 | 448,803 | -493 | 0.03% | 3,128,393 |
| 2023-07-11 | 2023-07-07 | 6.889 | 449,296 | +288 | 0.03% | 3,095,413 |
| 2023-06-26 | 2023-06-21 | 7.021 | 449,008 | +281 | 0.03% | 3,152,568 |
| 2023-06-20 | 2023-06-16 | 7.163 | 448,727 | -1,974 | 0.03% | 3,214,243 |
| 2023-06-16 | 2023-06-14 | 7.173 | 450,701 | +987 | 0.03% | 3,232,949 |
| 2023-06-13 | 2023-06-09 | 7.143 | 449,714 | +494 | 0.03% | 3,212,201 |
| 2023-06-09 | 2023-06-07 | 7.285 | 449,220 | +764 | 0.03% | 3,272,390 |
| 2023-05-30 | 2023-05-25 | 7.082 | 448,456 | +9,870 | 0.03% | 3,175,954 |
| 2023-05-25 | 2023-05-23 | 7.295 | 438,586 | -987 | 0.03% | 3,199,369 |
| 2023-05-24 | 2023-05-22 | 7.295 | 439,573 | -2,201 | 0.03% | 3,206,569 |
| 2023-05-23 | 2023-05-19 | 7.305 | 441,774 | +4,935 | 0.03% | 3,227,101 |
| 2023-05-22 | 2023-05-18 | 7.396 | 436,839 | -987 | 0.03% | 3,230,884 |
| 2023-05-19 | 2023-05-17 | 7.437 | 437,826 | -494 | 0.03% | 3,255,928 |
| 2023-05-18 | 2023-05-16 | 7.457 | 438,320 | -987 | 0.03% | 3,268,483 |
| 2023-05-15 | 2023-05-11 | 7.781 | 439,307 | +9,870 | 0.03% | 3,418,271 |
| 2023-05-12 | 2023-05-10 | 7.852 | 429,437 | -6,415 | 0.03% | 3,371,928 |
| 2023-05-11 | 2023-05-09 | 7.700 | 435,852 | +14,312 | 0.03% | 3,356,060 |
| 2023-05-10 | 2023-05-08 | 7.852 | 421,540 | +10,124 | 0.03% | 3,309,921 |
| 2023-05-09 | 2023-05-05 | 7.822 | 411,416 | +13,325 | 0.03% | 3,217,923 |
| 2023-05-08 | 2023-05-04 | 7.771 | 398,091 | +2,468 | 0.02% | 3,093,534 |
| 2023-05-05 | 2023-05-03 | 7.801 | 395,623 | +7,402 | 0.02% | 3,086,380 |
| 2023-05-02 | 2023-04-27 | 7.801 | 388,221 | +13,325 | 0.02% | 3,028,635 |
| 2023-04-28 | 2023-04-26 | 7.741 | 374,896 | +254 | 0.02% | 2,901,892 |
| 2023-04-27 | 2023-04-25 | 7.761 | 374,642 | +11,845 | 0.02% | 2,907,518 |
| 2023-04-25 | 2023-04-21 | 7.801 | 362,797 | +4,441 | 0.02% | 2,830,294 |
| 2023-04-17 | 2023-04-13 | 7.882 | 358,356 | +12,338 | 0.02% | 2,824,694 |
| 2023-04-14 | 2023-04-12 | 7.913 | 346,018 | +246 | 0.02% | 2,737,958 |
| 2023-04-06 | 2023-04-03 | 8.186 | 345,772 | -494 | 0.02% | 2,830,599 |
| 2023-04-03 | 2023-03-30 | 7.903 | 346,266 | -493 | 0.02% | 2,736,413 |
| 2023-03-23 | 2023-03-21 | 8.115 | 346,759 | -741 | 0.02% | 2,814,086 |
| 2023-03-16 | 2023-03-14 | 8.085 | 347,500 | +494 | 0.02% | 2,809,538 |
| 2023-03-14 | 2023-03-10 | 8.105 | 347,006 | -987 | 0.02% | 2,812,575 |
| 2023-03-09 | 2023-03-07 | 8.237 | 347,993 | +239 | 0.02% | 2,866,409 |
| 2023-02-28 | 2023-02-24 | 8.257 | 347,754 | -4,935 | 0.02% | 2,871,487 |
| 2023-02-24 | 2023-02-22 | 8.470 | 352,689 | -9,870 | 0.02% | 2,987,276 |
| 2023-02-23 | 2023-02-21 | 8.278 | 362,559 | +731 | 0.02% | 3,001,082 |
| 2023-02-21 | 2023-02-17 | 8.257 | 361,828 | +5,428 | 0.02% | 2,987,699 |
| 2023-02-20 | 2023-02-16 | 8.490 | 356,400 | +494 | 0.02% | 3,025,930 |
| 2023-02-17 | 2023-02-15 | 8.511 | 355,906 | +1,480 | 0.02% | 3,028,947 |
| 2023-02-15 | 2023-02-13 | 8.733 | 354,426 | +6,910 | 0.02% | 3,095,351 |
| 2023-02-14 | 2023-02-10 | 8.855 | 347,516 | -10,858 | 0.02% | 3,077,254 |
| 2023-02-13 | 2023-02-09 | 8.865 | 358,374 | -987 | 0.02% | 3,177,033 |
| 2023-02-09 | 2023-02-07 | 8.571 | 359,361 | +7,137 | 0.02% | 3,080,197 |
| 2023-02-08 | 2023-02-06 | 8.804 | 352,224 | +987 | 0.02% | 3,101,101 |
| 2023-02-07 | 2023-02-03 | 9.048 | 351,237 | -12,832 | 0.02% | 3,177,817 |
| 2023-02-03 | 2023-02-01 | 8.531 | 364,069 | +1,481 | 0.02% | 3,105,796 |
| 2023-02-02 | 2023-01-31 | 8.450 | 362,588 | +1,480 | 0.02% | 3,063,773 |
| 2023-02-01 | 2023-01-30 | 8.531 | 361,108 | -987 | 0.02% | 3,080,536 |
| 2023-01-31 | 2023-01-27 | 8.764 | 362,095 | +5,429 | 0.02% | 3,173,334 |
| 2023-01-30 | 2023-01-26 | 8.835 | 356,666 | -12,607 | 0.02% | 3,151,050 |
| 2023-01-27 | 2023-01-20 | 8.673 | 369,273 | +493 | 0.02% | 3,202,569 |
| 2023-01-26 | 2023-01-19 | 8.673 | 368,780 | -2,467 | 0.02% | 3,198,293 |
| 2023-01-19 | 2023-01-17 | 8.561 | 371,247 | +1,480 | 0.02% | 3,178,314 |
| 2023-01-18 | 2023-01-16 | 8.612 | 369,767 | +494 | 0.02% | 3,184,375 |
| 2023-01-17 | 2023-01-13 | 8.592 | 369,273 | +987 | 0.02% | 3,172,638 |
| 2023-01-16 | 2023-01-12 | 8.602 | 368,286 | -3,948 | 0.02% | 3,167,890 |
| 2023-01-11 | 2023-01-09 | 8.612 | 372,234 | +3,199 | 0.02% | 3,205,620 |
| 2023-01-10 | 2023-01-06 | 8.288 | 369,035 | +987 | 0.02% | 3,058,426 |
| 2023-01-09 | 2023-01-05 | 8.359 | 368,048 | -4,935 | 0.02% | 3,076,349 |
| 2023-01-06 | 2023-01-04 | 8.642 | 372,983 | -48,364 | 0.02% | 3,223,407 |
| 2023-01-05 | 2023-01-03 | 8.511 | 421,347 | -6,416 | 0.03% | 3,585,885 |
| 2023-01-04 | 2022-12-30 | 8.227 | 427,763 | +2,468 | 0.03% | 3,519,139 |
| 2022-12-29 | 2022-12-23 | 8.115 | 425,295 | +2,961 | 0.03% | 3,451,437 |
| 2022-12-28 | 2022-12-22 | 8.166 | 422,334 | -1,974 | 0.03% | 3,448,802 |
| 2022-12-23 | 2022-12-21 | 8.055 | 424,308 | +249 | 0.03% | 3,417,633 |
| 2022-12-16 | 2022-12-14 | 8.166 | 424,059 | +493 | 0.03% | 3,462,888 |
| 2022-12-15 | 2022-12-13 | 8.257 | 423,566 | -14,583 | 0.03% | 3,497,485 |
| 2022-12-13 | 2022-12-09 | 7.781 | 438,149 | -9,870 | 0.03% | 3,409,260 |
| 2022-12-09 | 2022-12-07 | 7.508 | 448,019 | -7,137 | 0.03% | 3,363,503 |
| 2022-12-08 | 2022-12-06 | 7.356 | 455,156 | -494 | 0.03% | 3,347,912 |
| 2022-12-06 | 2022-12-02 | 6.900 | 455,650 | -1,480 | 0.03% | 3,143,805 |
| 2022-12-05 | 2022-12-01 | 6.960 | 457,130 | +1,974 | 0.03% | 3,181,805 |
| 2022-12-01 | 2022-11-29 | 6.879 | 455,156 | -3,948 | 0.03% | 3,131,174 |
| 2022-11-28 | 2022-11-24 | 6.748 | 459,104 | +3,948 | 0.03% | 3,097,865 |
| 2022-11-23 | 2022-11-21 | 6.920 | 455,156 | +286 | 0.03% | 3,149,620 |
| 2022-11-16 | 2022-11-14 | 7.021 | 454,870 | +2,468 | 0.03% | 3,193,726 |
| 2022-11-09 | 2022-11-07 | 6.687 | 452,402 | -2,666 | 0.03% | 3,025,141 |
| 2022-11-07 | 2022-11-03 | 6.454 | 455,068 | -3,948 | 0.03% | 2,936,925 |
| 2022-11-03 | 2022-11-01 | 6.504 | 459,016 | +1,974 | 0.03% | 2,985,657 |
| 2022-10-31 | 2022-10-27 | 6.322 | 457,042 | -1,974 | 0.03% | 2,889,468 |
| 2022-10-28 | 2022-10-26 | 6.241 | 459,016 | +1,974 | 0.03% | 2,864,743 |
| 2022-10-26 | 2022-10-24 | 6.130 | 457,042 | +12,161 | 0.03% | 2,801,487 |
| 2022-10-21 | 2022-10-19 | 6.586 | 444,881 | +9,870 | 0.03% | 2,929,776 |
| 2022-10-19 | 2022-10-17 | 6.677 | 435,011 | +8,883 | 0.03% | 2,904,443 |
| 2022-10-13 | 2022-10-11 | 7.052 | 426,128 | -494 | 0.03% | 3,004,875 |
| 2022-10-12 | 2022-10-10 | 7.123 | 426,622 | +281 | 0.03% | 3,038,615 |
| 2022-10-11 | 2022-10-07 | 7.264 | 426,341 | -4,935 | 0.03% | 3,097,087 |
| 2022-10-07 | 2022-10-05 | 7.092 | 431,276 | -11,351 | 0.03% | 3,058,655 |
| 2022-10-06 | 2022-10-03 | 6.788 | 442,627 | +2,961 | 0.03% | 3,004,622 |
| 2022-09-28 | 2022-09-26 | 7.153 | 439,666 | -4,935 | 0.03% | 3,144,885 |
| 2022-09-27 | 2022-09-23 | 7.285 | 444,601 | +4,935 | 0.03% | 3,238,743 |
| 2022-09-26 | 2022-09-22 | 7.062 | 439,666 | +280 | 0.03% | 3,104,794 |
| 2022-09-23 | 2022-09-21 | 7.193 | 439,386 | +4,935 | 0.03% | 3,160,689 |
| 2022-09-21 | 2022-09-19 | 7.193 | 434,451 | -4,441 | 0.03% | 3,125,189 |
| 2022-09-20 | 2022-09-16 | 7.133 | 438,892 | +493 | 0.03% | 3,130,455 |
| 2022-09-15 | 2022-09-13 | 7.173 | 438,399 | -2,467 | 0.03% | 3,144,705 |
| 2022-09-09 | 2022-09-07 | 7.082 | 440,866 | -8,600 | 0.03% | 3,122,201 |
| 2022-09-08 | 2022-09-06 | 7.072 | 449,466 | +5,922 | 0.03% | 3,178,553 |
| 2022-09-05 | 2022-09-01 | 7.112 | 443,544 | +7,403 | 0.03% | 3,154,648 |
| 2022-08-23 | 2022-08-19 | 7.305 | 436,141 | +269 | 0.03% | 3,185,953 |
| 2022-08-19 | 2022-08-17 | 7.406 | 435,872 | -493 | 0.03% | 3,228,148 |
| 2022-08-10 | 2022-08-08 | 7.497 | 436,365 | -6,416 | 0.03% | 3,271,589 |
| 2022-08-09 | 2022-08-05 | 7.214 | 442,781 | +283 | 0.03% | 3,194,082 |
| 2022-08-04 | 2022-08-02 | 6.889 | 442,498 | -2,961 | 0.03% | 3,048,578 |
| 2022-08-02 | 2022-07-29 | 6.950 | 445,459 | +5,922 | 0.03% | 3,096,057 |
| 2022-07-27 | 2022-07-25 | 7.112 | 439,537 | -2,961 | 0.03% | 3,126,149 |
| 2022-07-26 | 2022-07-22 | 7.052 | 442,498 | +486 | 0.03% | 3,120,310 |
| 2022-07-12 | 2022-07-08 | 7.204 | 442,012 | +274 | 0.03% | 3,184,057 |
| 2022-07-08 | 2022-07-06 | 7.092 | 441,738 | +2,961 | 0.03% | 3,132,852 |
| 2022-07-07 | 2022-07-05 | 7.173 | 438,777 | -493 | 0.03% | 3,147,417 |
| 2022-07-06 | 2022-07-04 | 7.204 | 439,270 | +4,441 | 0.03% | 3,164,305 |
| 2022-07-05 | 2022-06-30 | 7.315 | 434,829 | +4,935 | 0.03% | 3,180,774 |
| 2022-07-04 | 2022-06-29 | 7.376 | 429,894 | +1,975 | 0.03% | 3,170,808 |
| 2022-06-29 | 2022-06-27 | 7.356 | 427,919 | -3,949 | 0.03% | 3,147,569 |
| 2022-06-28 | 2022-06-24 | 7.163 | 431,868 | +987 | 0.03% | 3,093,482 |
| 2022-06-27 | 2022-06-23 | 7.072 | 430,881 | -1,974 | 0.03% | 3,047,122 |
| 2022-06-24 | 2022-06-22 | 7.031 | 432,855 | +20,092 | 0.03% | 3,043,540 |
| 2022-06-23 | 2022-06-21 | 7.153 | 412,763 | +494 | 0.03% | 2,952,450 |
| 2022-06-21 | 2022-06-17 | 7.021 | 412,269 | +4,935 | 0.03% | 2,894,617 |
| 2022-06-20 | 2022-06-16 | 7.183 | 407,334 | +2,961 | 0.03% | 2,925,998 |
| 2022-06-16 | 2022-06-14 | 7.426 | 404,373 | +4,935 | 0.02% | 3,003,055 |
| 2022-06-14 | 2022-06-10 | 7.811 | 399,438 | +1,974 | 0.02% | 3,120,189 |
| 2022-06-10 | 2022-06-08 | 8.034 | 397,464 | -22,315 | 0.02% | 3,193,362 |
| 2022-06-09 | 2022-06-07 | 7.720 | 419,779 | -3,454 | 0.03% | 3,240,804 |
| 2022-06-08 | 2022-06-06 | 7.771 | 423,233 | -3,948 | 0.03% | 3,288,910 |
| 2022-06-06 | 2022-06-01 | 7.578 | 427,181 | +2,467 | 0.03% | 3,237,357 |
| 2022-06-02 | 2022-05-31 | 7.497 | 424,714 | -8,389 | 0.03% | 3,184,237 |
| 2022-06-01 | 2022-05-30 | 6.910 | 433,103 | +2,961 | 0.03% | 2,992,628 |
| 2022-05-31 | 2022-05-27 | 6.738 | 430,142 | +987 | 0.03% | 2,898,082 |
| 2022-05-30 | 2022-05-26 | 6.758 | 429,155 | +10,363 | 0.03% | 2,900,128 |
| 2022-05-27 | 2022-05-25 | 6.910 | 418,792 | -5,922 | 0.03% | 2,893,743 |
| 2022-05-26 | 2022-05-24 | 6.788 | 424,714 | +2,020 | 0.03% | 2,883,026 |
| 2022-05-25 | 2022-05-23 | 6.819 | 422,694 | +17,272 | 0.03% | 2,882,161 |
| 2022-05-24 | 2022-05-20 | 7.183 | 405,422 | +2,962 | 0.02% | 2,912,264 |
| 2022-05-18 | 2022-05-16 | 7.234 | 402,460 | +987 | 0.02% | 2,911,374 |
| 2022-05-17 | 2022-05-13 | 7.416 | 401,473 | +12,337 | 0.02% | 2,977,451 |
| 2022-05-12 | 2022-05-10 | 7.791 | 389,136 | +410 | 0.02% | 3,031,830 |
| 2022-05-11 | 2022-05-06 | 7.882 | 388,726 | +2,961 | 0.02% | 3,064,082 |
| 2022-05-05 | 2022-05-03 | 8.237 | 385,765 | -2,468 | 0.02% | 3,177,536 |
| 2022-05-03 | 2022-04-28 | 7.872 | 388,233 | +494 | 0.02% | 3,056,262 |
| 2022-04-28 | 2022-04-26 | 7.903 | 387,739 | +10,181 | 0.02% | 3,064,158 |
| 2022-04-27 | 2022-04-25 | 7.994 | 377,558 | +3,454 | 0.02% | 3,018,129 |
| 2022-04-25 | 2022-04-21 | 8.338 | 374,104 | +15,793 | 0.02% | 3,119,387 |
| 2022-04-22 | 2022-04-20 | 8.298 | 358,311 | -19,741 | 0.02% | 2,973,180 |
| 2022-04-21 | 2022-04-19 | 8.176 | 378,052 | +4,935 | 0.02% | 3,091,023 |
| 2022-04-19 | 2022-04-13 | 8.419 | 373,117 | -4,614 | 0.02% | 3,141,400 |
| 2022-04-13 | 2022-04-11 | 8.207 | 377,731 | +3,948 | 0.02% | 3,099,879 |
| 2022-04-12 | 2022-04-08 | 8.369 | 373,783 | +2,208 | 0.02% | 3,128,072 |
| 2022-04-07 | 2022-04-04 | 8.561 | 371,575 | -493 | 0.02% | 3,181,122 |
| 2022-04-04 | 2022-03-31 | 8.460 | 372,068 | +2,961 | 0.02% | 3,147,646 |
| 2022-04-01 | 2022-03-30 | 8.602 | 369,107 | +987 | 0.02% | 3,174,952 |
| 2022-03-29 | 2022-03-25 | 8.663 | 368,120 | -4,935 | 0.02% | 3,188,840 |
| 2022-03-28 | 2022-03-24 | 8.450 | 373,055 | +19,740 | 0.02% | 3,152,217 |
| 2022-03-23 | 2022-03-21 | 8.733 | 353,315 | +288 | 0.02% | 3,085,649 |
| 2022-03-21 | 2022-03-17 | 8.389 | 353,027 | -2,961 | 0.02% | 2,961,525 |
| 2022-03-18 | 2022-03-16 | 8.085 | 355,988 | -5,922 | 0.02% | 2,878,163 |
| 2022-03-17 | 2022-03-15 | 7.659 | 361,910 | -11,351 | 0.02% | 2,772,040 |
| 2022-03-16 | 2022-03-14 | 7.953 | 373,261 | +494 | 0.02% | 2,968,653 |
| 2022-03-14 | 2022-03-10 | 8.278 | 372,767 | -12,831 | 0.02% | 3,085,579 |
| 2022-03-11 | 2022-03-09 | 8.146 | 385,598 | -6,909 | 0.02% | 3,141,000 |
| 2022-03-09 | 2022-03-07 | 8.186 | 392,507 | -13,085 | 0.02% | 3,213,186 |
| 2022-03-08 | 2022-03-04 | 8.541 | 405,592 | -3,948 | 0.02% | 3,464,129 |
| 2022-03-07 | 2022-03-03 | 8.814 | 409,540 | +8,883 | 0.03% | 3,609,880 |
| 2022-03-04 | 2022-03-02 | 8.379 | 400,657 | +1,012 | 0.02% | 3,357,031 |
| 2022-03-03 | 2022-03-01 | 8.369 | 399,645 | -3,948 | 0.02% | 3,344,503 |
| 2022-03-02 | 2022-02-28 | 8.217 | 403,593 | -1,480 | 0.02% | 3,316,207 |
| 2022-03-01 | 2022-02-25 | 8.348 | 405,073 | +17,766 | 0.02% | 3,381,720 |
| 2022-02-28 | 2022-02-24 | 8.369 | 387,307 | +31,866 | 0.02% | 3,241,250 |
| 2022-02-25 | 2022-02-23 | 8.916 | 355,441 | +23,195 | 0.02% | 3,169,037 |
| 2022-02-24 | 2022-02-22 | 8.794 | 332,246 | +13,324 | 0.02% | 2,921,841 |
| 2022-02-23 | 2022-02-21 | 9.129 | 318,922 | +2,961 | 0.02% | 2,911,296 |
| 2022-02-21 | 2022-02-17 | 9.321 | 315,961 | +2,961 | 0.02% | 2,945,089 |
| 2022-02-18 | 2022-02-16 | 9.382 | 313,000 | -5,922 | 0.02% | 2,936,517 |
| 2022-02-17 | 2022-02-15 | 9.118 | 318,922 | +21,715 | 0.02% | 2,908,065 |
| 2022-02-16 | 2022-02-14 | 9.068 | 297,207 | -11,845 | 0.02% | 2,695,003 |
| 2022-02-15 | 2022-02-11 | 8.470 | 309,052 | -1,974 | 0.02% | 2,617,670 |
| 2022-02-14 | 2022-02-10 | 8.409 | 311,026 | -8,786 | 0.02% | 2,615,483 |
| 2022-02-11 | 2022-02-09 | 8.176 | 319,812 | +24,675 | 0.02% | 2,614,842 |
| 2022-02-10 | 2022-02-08 | 8.146 | 295,137 | -13,818 | 0.02% | 2,404,124 |
| 2022-02-08 | 2022-02-04 | 8.034 | 308,955 | -6,415 | 0.02% | 2,482,250 |
| 2022-02-07 | 2022-01-31 | 7.599 | 315,370 | +20,233 | 0.02% | 2,396,397 |
| 2022-02-04 | 2022-01-27 | 8.024 | 295,137 | -1,480 | 0.02% | 2,368,241 |
| 2022-01-28 | 2022-01-26 | 8.308 | 296,617 | -13,818 | 0.02% | 2,464,263 |
| 2022-01-27 | 2022-01-25 | 8.105 | 310,435 | +25,169 | 0.02% | 2,516,157 |
| 2022-01-26 | 2022-01-24 | 8.196 | 285,266 | -5,923 | 0.02% | 2,338,168 |
| 2022-01-25 | 2022-01-21 | 8.308 | 291,189 | +19,801 | 0.02% | 2,419,168 |
| 2022-01-24 | 2022-01-20 | 8.024 | 271,388 | -7,403 | 0.02% | 2,177,674 |
| 2022-01-21 | 2022-01-19 | 8.024 | 278,791 | -14,311 | 0.02% | 2,237,078 |
| 2022-01-20 | 2022-01-18 | 7.852 | 293,102 | -33,559 | 0.02% | 2,301,429 |
| 2022-01-19 | 2022-01-17 | 8.055 | 326,661 | +47,103 | 0.02% | 2,631,125 |
| 2022-01-18 | 2022-01-14 | 6.738 | 279,558 | +14,806 | 0.02% | 1,883,522 |
| 2022-01-17 | 2022-01-13 | 6.758 | 264,752 | +2,961 | 0.02% | 1,789,131 |
| 2022-01-14 | 2022-01-12 | 6.758 | 261,791 | +2,961 | 0.02% | 1,769,122 |
| 2022-01-11 | 2022-01-07 | 6.717 | 258,830 | +13 | 0.02% | 1,738,622 |
| 2022-01-07 | 2022-01-05 | 6.768 | 258,817 | +9,377 | 0.02% | 1,751,646 |
| 2021-12-30 | 2021-12-28 | 6.889 | 249,440 | +7,403 | 0.02% | 1,718,510 |
| 2021-12-28 | 2021-12-22 | 6.930 | 242,037 | -2,961 | 0.01% | 1,677,316 |
| 2021-12-23 | 2021-12-21 | 6.808 | 244,998 | +261 | 0.02% | 1,668,050 |
| 2021-12-22 | 2021-12-20 | 6.758 | 244,737 | +2,961 | 0.02% | 1,653,875 |
| 2021-12-21 | 2021-12-17 | 7.082 | 241,776 | +5,922 | 0.01% | 1,712,251 |
| 2021-12-20 | 2021-12-16 | 7.001 | 235,854 | -1,480 | 0.01% | 1,651,195 |
| 2021-12-09 | 2021-12-07 | 7.193 | 237,334 | +13 | 0.01% | 1,707,243 |
| 2021-12-08 | 2021-12-06 | 7.153 | 237,321 | -14,806 | 0.01% | 1,697,532 |
| 2021-12-07 | 2021-12-03 | 7.123 | 252,127 | -2,467 | 0.02% | 1,795,775 |
| 2021-11-24 | 2021-11-22 | 7.285 | 254,594 | -494 | 0.02% | 1,854,617 |
| 2021-11-23 | 2021-11-19 | 7.214 | 255,088 | +304 | 0.02% | 1,840,124 |
| 2021-11-22 | 2021-11-18 | 7.264 | 254,784 | +2,961 | 0.02% | 1,850,838 |
| 2021-11-16 | 2021-11-12 | 7.558 | 251,823 | -987 | 0.02% | 1,903,318 |
| 2021-11-10 | 2021-11-08 | 7.497 | 252,810 | -2,961 | 0.02% | 1,895,410 |
| 2021-11-02 | 2021-10-29 | 7.183 | 255,771 | +2,961 | 0.02% | 1,837,277 |
| 2021-10-27 | 2021-10-25 | 7.528 | 252,810 | +195 | 0.02% | 1,903,094 |
| 2021-10-25 | 2021-10-21 | 7.578 | 252,615 | -2,961 | 0.02% | 1,914,423 |
| 2021-10-15 | 2021-10-11 | 7.234 | 255,576 | +2,961 | 0.02% | 1,848,823 |
| 2021-10-12 | 2021-10-08 | 7.315 | 252,615 | +67 | 0.02% | 1,847,879 |
| 2021-09-27 | 2021-09-23 | 7.356 | 252,548 | -2,961 | 0.02% | 1,857,623 |
| 2021-09-24 | 2021-09-21 | 7.092 | 255,509 | +703 | 0.02% | 1,812,097 |
| 2021-09-23 | 2021-09-20 | 6.960 | 254,806 | +8,883 | 0.02% | 1,773,550 |
| 2021-09-08 | 2021-09-06 | 7.609 | 245,923 | -2,961 | 0.02% | 1,871,183 |
| 2021-09-07 | 2021-09-03 | 7.548 | 248,884 | +9,376 | 0.02% | 1,878,583 |
| 2021-09-06 | 2021-09-02 | 7.356 | 239,508 | -493 | 0.01% | 1,761,707 |
| 2021-08-24 | 2021-08-20 | 6.900 | 240,001 | +141 | 0.01% | 1,655,912 |
| 2021-08-18 | 2021-08-16 | 6.889 | 239,860 | -2,961 | 0.01% | 1,652,509 |
| 2021-08-12 | 2021-08-10 | 7.052 | 242,821 | -987 | 0.01% | 1,712,271 |
| 2021-08-05 | 2021-08-03 | 7.274 | 243,808 | -987 | 0.01% | 1,773,575 |
| 2021-07-29 | 2021-07-27 | 7.163 | 244,795 | +2,961 | 0.02% | 1,753,473 |
| 2021-07-28 | 2021-07-26 | 7.244 | 241,834 | -5,429 | 0.01% | 1,751,865 |
| 2021-07-26 | 2021-07-22 | 7.599 | 247,263 | +131 | 0.02% | 1,878,873 |
| 2021-07-21 | 2021-07-19 | 7.700 | 247,132 | +2,961 | 0.02% | 1,902,916 |
| 2021-07-15 | 2021-07-13 | 8.207 | 244,171 | +17,273 | 0.01% | 2,003,809 |
| 2021-07-14 | 2021-07-12 | 8.217 | 226,898 | -5,923 | 0.01% | 1,864,355 |
| 2021-07-13 | 2021-07-09 | 8.227 | 232,821 | -11,350 | 0.01% | 1,915,382 |
| 2021-07-05 | 2021-06-30 | 8.278 | 244,171 | +2,467 | 0.01% | 2,021,125 |
| 2021-06-29 | 2021-06-25 | 8.602 | 241,704 | -2,467 | 0.01% | 2,079,068 |
| 2021-06-28 | 2021-06-24 | 8.460 | 244,171 | +2,467 | 0.01% | 2,065,655 |
| 2021-06-24 | 2021-06-22 | 8.379 | 241,704 | +119 | 0.01% | 2,025,193 |
| 2021-06-17 | 2021-06-15 | 8.278 | 241,585 | +29,610 | 0.01% | 1,999,720 |
| 2021-06-07 | 2021-06-03 | 8.278 | 211,975 | -2,467 | 0.01% | 1,754,623 |
| 2021-06-04 | 2021-06-02 | 8.217 | 214,442 | +1,974 | 0.01% | 1,762,008 |
| 2021-05-26 | 2021-05-24 | 7.913 | 212,468 | -2,017 | 0.01% | 1,681,209 |
| 2021-05-24 | 2021-05-20 | 7.974 | 214,485 | +2,017 | 0.01% | 1,710,207 |
| 2021-04-29 | 2021-04-27 | 7.903 | 212,468 | -1,481 | 0.01% | 1,679,056 |
| 2021-04-23 | 2021-04-21 | 8.034 | 213,949 | +494 | 0.01% | 1,718,939 |
| 2021-04-21 | 2021-04-19 | 8.379 | 213,455 | -494 | 0.01% | 1,788,500 |
| 2021-04-19 | 2021-04-15 | 8.156 | 213,949 | -493 | 0.01% | 1,744,951 |
| 2021-04-15 | 2021-04-13 | 8.207 | 214,442 | -2,961 | 0.01% | 1,759,835 |
| 2021-04-14 | 2021-04-12 | 8.004 | 217,403 | +2,961 | 0.01% | 1,740,082 |
| 2021-04-13 | 2021-04-09 | 8.115 | 214,442 | -4,442 | 0.01% | 1,740,281 |
| 2021-04-08 | 2021-04-01 | 7.943 | 218,884 | +987 | 0.01% | 1,738,630 |
| 2021-03-22 | 2021-03-18 | 8.156 | 217,897 | -3,454 | 0.01% | 1,777,151 |
| 2021-03-19 | 2021-03-17 | 8.207 | 221,351 | -2,962 | 0.01% | 1,816,534 |
| 2021-03-16 | 2021-03-12 | 8.095 | 224,313 | +1,975 | 0.01% | 1,815,843 |
| 2021-03-12 | 2021-03-10 | 8.237 | 222,338 | +493 | 0.01% | 1,831,392 |
| 2021-03-10 | 2021-03-08 | 7.963 | 221,845 | +1,974 | 0.01% | 1,766,645 |
| 2021-03-08 | 2021-03-04 | 8.196 | 219,871 | -987 | 0.01% | 1,802,161 |
| 2021-03-05 | 2021-03-03 | 8.409 | 220,858 | -1,974 | 0.01% | 1,857,241 |
| 2021-03-03 | 2021-03-01 | 8.328 | 222,832 | -1,974 | 0.01% | 1,855,780 |
| 2021-03-02 | 2021-02-26 | 7.923 | 224,806 | +5,922 | 0.01% | 1,781,114 |
| 2021-03-01 | 2021-02-25 | 8.186 | 218,884 | -1,974 | 0.01% | 1,791,854 |
| 2021-02-25 | 2021-02-23 | 7.913 | 220,858 | +1,974 | 0.01% | 1,747,597 |
| 2021-02-22 | 2021-02-18 | 7.396 | 218,884 | +9,870 | 0.01% | 1,618,878 |
| 2021-02-19 | 2021-02-17 | 7.396 | 209,014 | -10,857 | 0.01% | 1,545,879 |
| 2021-02-18 | 2021-02-16 | 7.487 | 219,871 | -1,974 | 0.01% | 1,646,226 |
| 2021-02-17 | 2021-02-11 | 7.295 | 221,845 | -10,857 | 0.01% | 1,618,301 |
| 2021-02-10 | 2021-02-08 | 7.123 | 232,702 | -10,857 | 0.01% | 1,657,420 |
| 2021-01-27 | 2021-01-25 | 7.092 | 243,559 | +493 | 0.01% | 1,727,346 |
| 2021-01-26 | 2021-01-22 | 7.001 | 243,066 | +2,043 | 0.01% | 1,701,686 |
| 2021-01-22 | 2021-01-20 | 7.092 | 241,023 | +1,974 | 0.01% | 1,709,360 |
| 2021-01-21 | 2021-01-19 | 7.092 | 239,049 | -5,922 | 0.01% | 1,695,361 |
| 2021-01-15 | 2021-01-13 | 7.082 | 244,971 | +3,455 | 0.02% | 1,734,878 |
| 2021-01-05 | 2020-12-31 | 6.991 | 241,516 | +15,299 | 0.01% | 1,688,388 |
| 2020-12-30 | 2020-12-28 | 7.102 | 226,217 | -987 | 0.01% | 1,606,647 |
| 2020-12-29 | 2020-12-24 | 7.021 | 227,204 | -1,974 | 0.01% | 1,595,241 |
| 2020-12-23 | 2020-12-21 | 7.133 | 229,178 | +68 | 0.01% | 1,634,642 |
| 2020-12-22 | 2020-12-18 | 7.244 | 229,110 | -2,961 | 0.01% | 1,659,691 |
| 2020-12-18 | 2020-12-16 | 7.285 | 232,071 | -406 | 0.01% | 1,690,546 |
| 2020-12-17 | 2020-12-15 | 7.173 | 232,477 | +2,961 | 0.01% | 1,667,594 |
| 2020-12-15 | 2020-12-11 | 7.183 | 229,516 | +1,974 | 0.01% | 1,648,680 |
| 2020-12-11 | 2020-12-09 | 7.376 | 227,542 | -4,935 | 0.01% | 1,678,302 |
| 2020-12-08 | 2020-12-04 | 7.193 | 232,477 | -4,935 | 0.01% | 1,672,305 |
| 2020-12-03 | 2020-12-01 | 7.092 | 237,412 | +4,441 | 0.01% | 1,683,751 |
| 2020-12-01 | 2020-11-27 | 7.224 | 232,971 | +11,845 | 0.01% | 1,682,940 |
| 2020-11-27 | 2020-11-25 | 7.396 | 221,126 | -15,299 | 0.01% | 1,635,460 |
| 2020-11-26 | 2020-11-24 | 7.396 | 236,425 | -4,935 | 0.01% | 1,748,612 |
| 2020-11-25 | 2020-11-23 | 7.011 | 241,360 | -15,792 | 0.01% | 1,692,188 |
| 2020-11-24 | 2020-11-20 | 7.062 | 257,152 | +20,302 | 0.02% | 1,815,933 |
| 2020-11-23 | 2020-11-19 | 7.204 | 236,850 | +494 | 0.01% | 1,706,161 |
| 2020-11-19 | 2020-11-17 | 6.798 | 236,356 | +13,818 | 0.01% | 1,606,817 |
| 2020-11-18 | 2020-11-16 | 6.606 | 222,538 | +5,922 | 0.01% | 1,470,039 |
| 2020-11-17 | 2020-11-13 | 6.403 | 216,616 | +8,883 | 0.01% | 1,387,026 |
| 2020-11-16 | 2020-11-12 | 6.423 | 207,733 | -1,974 | 0.01% | 1,334,357 |
| 2020-11-12 | 2020-11-10 | 6.586 | 209,707 | -6,721 | 0.01% | 1,381,031 |
| 2020-11-09 | 2020-11-05 | 5.775 | 216,428 | +4,935 | 0.01% | 1,249,872 |
| 2020-10-30 | 2020-10-28 | 5.917 | 211,493 | +987 | 0.01% | 1,251,371 |
| 2020-10-29 | 2020-10-27 | 6.038 | 210,506 | +3,454 | 0.01% | 1,271,124 |
| 2020-10-28 | 2020-10-23 | 6.069 | 207,052 | +81 | 0.01% | 1,256,560 |
| 2020-10-21 | 2020-10-19 | 6.130 | 206,971 | +987 | 0.01% | 1,268,651 |
| 2020-10-12 | 2020-10-08 | 6.038 | 205,984 | -987 | 0.01% | 1,243,818 |
| 2020-10-05 | 2020-09-29 | 6.059 | 206,971 | +3,948 | 0.01% | 1,253,972 |
| 2020-09-28 | 2020-09-24 | 6.059 | 203,023 | +11,845 | 0.01% | 1,230,052 |
| 2020-09-23 | 2020-09-21 | 6.211 | 191,178 | +78 | 0.01% | 1,187,341 |
| 2020-09-22 | 2020-09-18 | 6.282 | 191,100 | -3,454 | 0.01% | 1,200,410 |
| 2020-09-17 | 2020-09-15 | 6.231 | 194,554 | -7,896 | 0.01% | 1,212,251 |
| 2020-09-11 | 2020-09-09 | 6.312 | 202,450 | +3,454 | 0.01% | 1,277,859 |
| 2020-09-09 | 2020-09-07 | 6.342 | 198,996 | -987 | 0.01% | 1,262,106 |
| 2020-09-04 | 2020-09-02 | 6.312 | 199,983 | +987 | 0.01% | 1,262,287 |
| 2020-09-03 | 2020-09-01 | 6.312 | 198,996 | -3,948 | 0.01% | 1,256,058 |
| 2020-09-02 | 2020-08-31 | 6.282 | 202,944 | +987 | 0.01% | 1,274,809 |
| 2020-08-31 | 2020-08-27 | 6.383 | 201,957 | +3,948 | 0.01% | 1,289,070 |
| 2020-08-27 | 2020-08-25 | 6.606 | 198,009 | +1,974 | 0.01% | 1,308,006 |
| 2020-08-25 | 2020-08-21 | 6.616 | 196,035 | +74 | 0.01% | 1,296,952 |
| 2020-08-20 | 2020-08-18 | 6.565 | 195,961 | -2,961 | 0.01% | 1,286,536 |
| 2020-08-19 | 2020-08-17 | 6.626 | 198,922 | -987 | 0.01% | 1,318,068 |
| 2020-08-18 | 2020-08-14 | 6.565 | 199,909 | +1,481 | 0.01% | 1,312,455 |
| 2020-08-17 | 2020-08-13 | 6.626 | 198,428 | +7,896 | 0.01% | 1,314,794 |
| 2020-08-14 | 2020-08-12 | 6.596 | 190,532 | +2,961 | 0.01% | 1,256,684 |
| 2020-08-12 | 2020-08-10 | 6.251 | 187,571 | +494 | 0.01% | 1,172,541 |
| 2020-08-06 | 2020-08-04 | 6.403 | 187,077 | +987 | 0.01% | 1,197,884 |
| 2020-07-30 | 2020-07-28 | 6.494 | 186,090 | -4,936 | 0.01% | 1,208,532 |
| 2020-07-24 | 2020-07-22 | 6.889 | 191,026 | +144 | 0.01% | 1,316,069 |
| 2020-07-22 | 2020-07-20 | 6.798 | 190,882 | -1,481 | 0.01% | 1,297,671 |
| 2020-07-16 | 2020-07-14 | 6.819 | 192,363 | -1,974 | 0.01% | 1,311,637 |
| 2020-07-13 | 2020-07-09 | 6.991 | 194,337 | +3,455 | 0.01% | 1,358,569 |
| 2020-07-10 | 2020-07-08 | 7.001 | 190,882 | -494 | 0.01% | 1,336,350 |
| 2020-07-09 | 2020-07-07 | 7.052 | 191,376 | +987 | 0.01% | 1,349,503 |
| 2020-07-08 | 2020-07-06 | 7.133 | 190,389 | +2,961 | 0.01% | 1,357,975 |
| 2020-07-07 | 2020-07-03 | 7.031 | 187,428 | +494 | 0.01% | 1,317,865 |
| 2020-07-03 | 2020-06-30 | 7.102 | 186,934 | -19,741 | 0.01% | 1,327,650 |
| 2020-06-30 | 2020-06-26 | 7.031 | 206,675 | -3,454 | 0.01% | 1,453,197 |
| 2020-06-29 | 2020-06-24 | 7.062 | 210,129 | +302 | 0.01% | 1,483,870 |
| 2020-06-23 | 2020-06-19 | 7.153 | 209,827 | -494 | 0.01% | 1,500,870 |
| 2020-06-16 | 2020-06-12 | 7.285 | 210,321 | +987 | 0.01% | 1,532,105 |
| 2020-06-11 | 2020-06-09 | 7.700 | 209,334 | -493 | 0.01% | 1,611,872 |
| 2020-06-08 | 2020-06-04 | 7.183 | 209,827 | -494 | 0.01% | 1,507,248 |
| 2020-06-04 | 2020-06-02 | 7.041 | 210,321 | +494 | 0.01% | 1,480,964 |
| 2020-06-03 | 2020-06-01 | 6.950 | 209,827 | +1,974 | 0.01% | 1,458,353 |
| 2020-06-01 | 2020-05-28 | 6.778 | 207,853 | -5,429 | 0.01% | 1,408,833 |
| 2020-05-26 | 2020-05-22 | 6.819 | 213,282 | +216 | 0.01% | 1,454,275 |
| 2020-05-18 | 2020-05-14 | 6.930 | 213,066 | +2,791 | 0.01% | 1,476,461 |
| 2020-05-14 | 2020-05-12 | 7.114 | 210,275 | +4,870 | 0.01% | 1,495,977 |
| 2020-05-13 | 2020-05-11 | 7.176 | 205,405 | +487 | 0.01% | 1,473,983 |
| 2020-05-12 | 2020-05-08 | 7.094 | 204,918 | +214 | 0.01% | 1,453,658 |
| 2020-04-29 | 2020-04-27 | 7.330 | 204,704 | -4,871 | 0.01% | 1,500,475 |
| 2020-04-28 | 2020-04-24 | 7.207 | 209,575 | -974 | 0.01% | 1,510,361 |
| 2020-04-27 | 2020-04-23 | 7.268 | 210,549 | +274 | 0.01% | 1,530,349 |
| 2020-04-23 | 2020-04-21 | 7.084 | 210,275 | +1,461 | 0.01% | 1,489,501 |
| 2020-04-21 | 2020-04-17 | 7.463 | 208,814 | -4,871 | 0.01% | 1,558,469 |
| 2020-04-16 | 2020-04-14 | 7.576 | 213,685 | +975 | 0.01% | 1,618,954 |
| 2020-04-15 | 2020-04-09 | 7.392 | 212,710 | +2,435 | 0.01% | 1,572,261 |
| 2020-04-14 | 2020-04-08 | 7.186 | 210,275 | +11,202 | 0.01% | 1,511,088 |
| 2020-04-08 | 2020-04-06 | 6.786 | 199,073 | +1,948 | 0.01% | 1,350,884 |
| 2020-04-07 | 2020-04-03 | 6.344 | 197,125 | -3,896 | 0.01% | 1,250,646 |
| 2020-04-06 | 2020-04-02 | 6.385 | 201,021 | +5,844 | 0.01% | 1,283,619 |
| 2020-04-03 | 2020-04-01 | 6.303 | 195,177 | +487 | 0.01% | 1,230,272 |
| 2020-03-24 | 2020-03-20 | 6.601 | 194,690 | +75 | 0.01% | 1,285,165 |
| 2020-03-23 | 2020-03-19 | 6.478 | 194,615 | -2,922 | 0.01% | 1,260,694 |
| 2020-03-20 | 2020-03-18 | 6.858 | 197,537 | +487 | 0.01% | 1,354,656 |
| 2020-03-19 | 2020-03-17 | 7.186 | 197,050 | -4,383 | 0.01% | 1,416,050 |
| 2020-03-18 | 2020-03-16 | 7.279 | 201,433 | +2,922 | 0.01% | 1,466,159 |
| 2020-03-17 | 2020-03-13 | 7.525 | 198,511 | -5,358 | 0.01% | 1,493,801 |
| 2020-03-11 | 2020-03-09 | 7.915 | 203,869 | +2,923 | 0.01% | 1,613,652 |
| 2020-03-10 | 2020-03-06 | 8.192 | 200,946 | +358 | 0.01% | 1,646,215 |
| 2020-03-03 | 2020-02-28 | 8.172 | 200,588 | +974 | 0.01% | 1,639,163 |
| 2020-02-26 | 2020-02-24 | 8.285 | 199,614 | +1,948 | 0.01% | 1,653,746 |
| 2020-02-25 | 2020-02-21 | 8.511 | 197,666 | +57 | 0.01% | 1,682,251 |
| 2020-02-20 | 2020-02-18 | 8.459 | 197,609 | -1,461 | 0.01% | 1,671,622 |
| 2020-02-11 | 2020-02-07 | 8.511 | 199,070 | +347 | 0.01% | 1,694,199 |
| 2020-02-10 | 2020-02-06 | 8.480 | 198,723 | -487 | 0.01% | 1,685,126 |
| 2020-02-07 | 2020-02-05 | 8.346 | 199,210 | -3,896 | 0.01% | 1,662,669 |
| 2020-02-06 | 2020-02-04 | 8.151 | 203,106 | -487 | 0.01% | 1,655,570 |
| 2020-01-29 | 2020-01-22 | 8.654 | 203,593 | -6,819 | 0.01% | 1,761,954 |
| 2020-01-23 | 2020-01-21 | 8.675 | 210,412 | +5,845 | 0.01% | 1,825,288 |
| 2020-01-21 | 2020-01-17 | 9.147 | 204,567 | -5,845 | 0.01% | 1,871,188 |
| 2020-01-17 | 2020-01-15 | 8.952 | 210,412 | -3,409 | 0.01% | 1,883,611 |
| 2020-01-10 | 2020-01-08 | 8.736 | 213,821 | -9,401 | 0.01% | 1,868,031 |
| 2020-01-09 | 2020-01-07 | 8.788 | 223,222 | -1,948 | 0.01% | 1,961,620 |
| 2020-01-02 | 2019-12-27 | 8.726 | 225,170 | +4,870 | 0.01% | 1,964,869 |
| 2019-12-27 | 2019-12-20 | 8.849 | 220,300 | +5,845 | 0.01% | 1,949,512 |
| 2019-12-16 | 2019-12-12 | 8.973 | 214,455 | -487 | 0.01% | 1,924,207 |
| 2019-11-27 | 2019-11-25 | 9.085 | 214,942 | +487 | 0.01% | 1,952,849 |
| 2019-11-25 | 2019-11-21 | 8.952 | 214,455 | -5,845 | 0.01% | 1,919,804 |
| 2019-11-22 | 2019-11-20 | 8.921 | 220,300 | -8,279 | 0.01% | 1,965,343 |
| 2019-11-21 | 2019-11-19 | 8.880 | 228,579 | -2,435 | 0.01% | 2,029,816 |
| 2019-11-19 | 2019-11-15 | 8.736 | 231,014 | -2,923 | 0.01% | 2,018,236 |
| 2019-11-18 | 2019-11-14 | 8.654 | 233,937 | -27,761 | 0.01% | 2,024,560 |
| 2019-11-13 | 2019-11-11 | 8.675 | 261,698 | +4,383 | 0.02% | 2,270,185 |
| 2019-11-12 | 2019-11-08 | 9.003 | 257,315 | +4,871 | 0.02% | 2,316,695 |
| 2019-11-11 | 2019-11-07 | 9.147 | 252,444 | -4,816 | 0.02% | 2,309,122 |
| 2019-11-05 | 2019-11-01 | 9.229 | 257,260 | +2,922 | 0.02% | 2,374,303 |
| 2019-11-01 | 2019-10-30 | 9.044 | 254,338 | -4,870 | 0.02% | 2,300,336 |
| 2019-10-30 | 2019-10-28 | 8.613 | 259,208 | -3,897 | 0.02% | 2,232,619 |
| 2019-10-29 | 2019-10-25 | 8.418 | 263,105 | -2,922 | 0.02% | 2,214,864 |
| 2019-10-28 | 2019-10-24 | 8.316 | 266,027 | -6,818 | 0.02% | 2,212,152 |
| 2019-10-25 | 2019-10-23 | 8.254 | 272,845 | -1,462 | 0.02% | 2,252,041 |
| 2019-10-24 | 2019-10-22 | 8.254 | 274,307 | +10,228 | 0.02% | 2,264,108 |
| 2019-10-16 | 2019-10-14 | 7.607 | 264,079 | -1,461 | 0.02% | 2,008,890 |
| 2019-10-15 | 2019-10-11 | 7.546 | 265,540 | +11,689 | 0.02% | 2,003,648 |
| 2019-10-14 | 2019-10-10 | 7.546 | 253,851 | -34,093 | 0.02% | 1,915,448 |
| 2019-10-11 | 2019-10-09 | 7.617 | 287,944 | +574 | 0.02% | 2,193,391 |
| 2019-09-30 | 2019-09-26 | 7.700 | 287,370 | +1,948 | 0.02% | 2,212,620 |
| 2019-09-27 | 2019-09-25 | 7.730 | 285,422 | +5,845 | 0.02% | 2,206,412 |
| 2019-09-26 | 2019-09-24 | 7.802 | 279,577 | +8,279 | 0.02% | 2,181,319 |
| 2019-09-25 | 2019-09-23 | 7.977 | 271,298 | -3,896 | 0.02% | 2,164,072 |
| 2019-09-24 | 2019-09-20 | 8.028 | 275,194 | +2,922 | 0.02% | 2,209,276 |
| 2019-09-19 | 2019-09-17 | 8.100 | 272,272 | +5,358 | 0.02% | 2,205,384 |
| 2019-09-18 | 2019-09-16 | 8.264 | 266,914 | +12,176 | 0.02% | 2,205,827 |
| 2019-09-17 | 2019-09-13 | 8.521 | 254,738 | +4,870 | 0.02% | 2,170,581 |
| 2019-09-16 | 2019-09-12 | 8.295 | 249,868 | +11,689 | 0.02% | 2,072,651 |
| 2019-09-13 | 2019-09-11 | 8.120 | 238,179 | -974 | 0.02% | 1,934,123 |
| 2019-09-10 | 2019-09-06 | 8.059 | 239,153 | +1,948 | 0.02% | 1,927,302 |
| 2019-09-09 | 2019-09-05 | 8.038 | 237,205 | +10,715 | 0.01% | 1,906,733 |
| 2019-09-06 | 2019-09-04 | 8.336 | 226,490 | +19,482 | 0.01% | 1,888,032 |
| 2019-09-05 | 2019-09-03 | 8.120 | 207,008 | +4,870 | 0.01% | 1,681,000 |
| 2019-08-29 | 2019-08-27 | 8.932 | 202,138 | -2,460 | 0.01% | 1,805,430 |
| 2019-08-22 | 2019-08-20 | 9.365 | 204,598 | +4,848 | 0.01% | 1,916,029 |
| 2019-08-20 | 2019-08-16 | 9.396 | 199,750 | +1,939 | 0.01% | 1,876,809 |
| 2019-08-15 | 2019-08-13 | 9.385 | 197,811 | +4,848 | 0.01% | 1,856,550 |
| 2019-08-13 | 2019-08-09 | 9.942 | 192,963 | -1,939 | 0.01% | 1,918,518 |
| 2019-08-07 | 2019-08-05 | 10.231 | 194,902 | +970 | 0.01% | 1,994,081 |
| 2019-08-05 | 2019-08-01 | 10.479 | 193,932 | +1,939 | 0.01% | 2,032,160 |
| 2019-08-01 | 2019-07-30 | 10.891 | 191,993 | -12,605 | 0.01% | 2,091,049 |
| 2019-07-31 | 2019-07-29 | 10.747 | 204,598 | +1,455 | 0.01% | 2,198,791 |
| 2019-07-30 | 2019-07-26 | 10.871 | 203,143 | +6,302 | 0.01% | 2,208,296 |
| 2019-07-29 | 2019-07-25 | 11.015 | 196,841 | +4,848 | 0.01% | 2,168,211 |
| 2019-07-22 | 2019-07-18 | 10.994 | 191,993 | -1,939 | 0.01% | 2,110,850 |
| 2019-07-19 | 2019-07-17 | 10.933 | 193,932 | -2,909 | 0.01% | 2,120,167 |
| 2019-07-17 | 2019-07-15 | 10.871 | 196,841 | +4,848 | 0.01% | 2,139,789 |
| 2019-07-16 | 2019-07-12 | 10.871 | 191,993 | -2,909 | 0.01% | 2,087,088 |
| 2019-07-15 | 2019-07-11 | 10.933 | 194,902 | -1,939 | 0.01% | 2,130,772 |
| 2019-07-12 | 2019-07-10 | 10.829 | 196,841 | +3,878 | 0.01% | 2,131,668 |
| 2019-07-11 | 2019-07-09 | 10.726 | 192,963 | +9,696 | 0.01% | 2,069,770 |
| 2019-07-09 | 2019-07-05 | 10.706 | 183,267 | -29,087 | 0.01% | 1,961,988 |
| 2019-07-08 | 2019-07-04 | 10.479 | 212,354 | +22,785 | 0.01% | 2,225,200 |
| 2019-07-04 | 2019-07-02 | 10.706 | 189,569 | -12,120 | 0.01% | 2,029,455 |
| 2019-07-03 | 2019-06-28 | 10.499 | 201,689 | +33,451 | 0.01% | 2,117,604 |
| 2019-07-02 | 2019-06-27 | 10.829 | 168,238 | -2,909 | 0.01% | 1,821,915 |
| 2019-06-27 | 2019-06-25 | 10.912 | 171,147 | +2,909 | 0.01% | 1,867,539 |
| 2019-06-26 | 2019-06-24 | 10.933 | 168,238 | -30,955 | 0.01% | 1,839,267 |
| 2019-06-25 | 2019-06-21 | 11.345 | 199,193 | +30,955 | 0.01% | 2,259,860 |
| 2019-06-24 | 2019-06-20 | 11.098 | 168,238 | +4,848 | 0.01% | 1,867,029 |
| 2019-06-21 | 2019-06-19 | 11.242 | 163,390 | +48 | 0.01% | 1,836,821 |
| 2019-06-18 | 2019-06-14 | 10.871 | 163,342 | +9,696 | 0.01% | 1,775,633 |
| 2019-06-17 | 2019-06-13 | 11.036 | 153,646 | +8,726 | 0.01% | 1,695,586 |
| 2019-06-13 | 2019-06-11 | 11.139 | 144,920 | +970 | 0.01% | 1,614,235 |
| 2019-06-12 | 2019-06-10 | 11.201 | 143,950 | +4,848 | 0.01% | 1,612,339 |
| 2019-06-11 | 2019-06-06 | 11.056 | 139,102 | -3,394 | 0.01% | 1,537,953 |
| 2019-06-03 | 2019-05-30 | 11.428 | 142,496 | +2,424 | 0.01% | 1,628,386 |
| 2019-05-31 | 2019-05-29 | 11.634 | 140,072 | +485 | 0.01% | 1,629,578 |
| 2019-05-24 | 2019-05-22 | 11.675 | 139,587 | -2,909 | 0.01% | 1,629,695 |
| 2019-05-16 | 2019-05-14 | 11.554 | 142,496 | +5,818 | 0.01% | 1,646,367 |
| 2019-05-15 | 2019-05-10 | 11.931 | 136,678 | +1,981 | 0.01% | 1,630,641 |
| 2019-05-03 | 2019-04-30 | 12.014 | 134,697 | -23,889 | 0.01% | 1,618,284 |
| 2019-04-26 | 2019-04-24 | 12.642 | 158,586 | -4,777 | 0.01% | 2,004,873 |
| 2019-04-25 | 2019-04-23 | 12.558 | 163,363 | -4,778 | 0.01% | 2,051,587 |
| 2019-04-24 | 2019-04-18 | 12.538 | 168,141 | +9,555 | 0.01% | 2,108,072 |
| 2019-04-18 | 2019-04-16 | 12.558 | 158,586 | -11,466 | 0.01% | 1,991,595 |
| 2019-04-17 | 2019-04-15 | 12.370 | 170,052 | -3,822 | 0.01% | 2,103,557 |
| 2019-04-16 | 2019-04-12 | 12.244 | 173,874 | -28,666 | 0.01% | 2,128,999 |
| 2019-04-08 | 2019-04-03 | 12.286 | 202,540 | -956 | 0.01% | 2,488,478 |
| 2019-04-04 | 2019-04-02 | 12.161 | 203,496 | -26,277 | 0.01% | 2,474,668 |
| 2019-04-03 | 2019-04-01 | 11.993 | 229,773 | -478 | 0.01% | 2,755,742 |
| 2019-04-02 | 2019-03-29 | 11.826 | 230,251 | -1,433 | 0.01% | 2,722,920 |
| 2019-04-01 | 2019-03-28 | 11.805 | 231,684 | +9,078 | 0.02% | 2,735,018 |
| 2019-03-21 | 2019-03-19 | 11.910 | 222,606 | +955 | 0.01% | 2,651,149 |
| 2019-03-20 | 2019-03-18 | 11.889 | 221,651 | +4,778 | 0.01% | 2,635,136 |
| 2019-03-19 | 2019-03-15 | 11.931 | 216,873 | +30,577 | 0.01% | 2,587,410 |
| 2019-03-15 | 2019-03-13 | 11.847 | 186,296 | +3,822 | 0.01% | 2,207,013 |
| 2019-03-08 | 2019-03-06 | 12.182 | 182,474 | -2,867 | 0.01% | 2,222,844 |
| 2019-03-06 | 2019-03-04 | 12.265 | 185,341 | -477 | 0.01% | 2,273,286 |
| 2019-02-26 | 2019-02-22 | 12.286 | 185,818 | -10,033 | 0.01% | 2,283,026 |
| 2019-02-25 | 2019-02-21 | 11.889 | 195,851 | -1,434 | 0.01% | 2,328,408 |
| 2019-02-22 | 2019-02-20 | 11.617 | 197,285 | +7,167 | 0.01% | 2,291,775 |
| 2019-02-21 | 2019-02-19 | 11.763 | 190,118 | +4,777 | 0.01% | 2,236,374 |
| 2019-02-20 | 2019-02-18 | 11.679 | 185,341 | -26,755 | 0.01% | 2,164,665 |
| 2019-02-18 | 2019-02-14 | 11.700 | 212,096 | +6,689 | 0.01% | 2,481,586 |
| 2019-02-15 | 2019-02-13 | 11.721 | 205,407 | +4,778 | 0.01% | 2,407,622 |
| 2019-02-14 | 2019-02-12 | 11.742 | 200,629 | +2,389 | 0.01% | 2,355,817 |
| 2019-02-13 | 2019-02-11 | 11.679 | 198,240 | +4,777 | 0.01% | 2,315,317 |
| 2019-02-08 | 2019-01-31 | 11.575 | 193,463 | +4,778 | 0.01% | 2,239,278 |
| 2019-02-01 | 2019-01-30 | 11.596 | 188,685 | +4,778 | 0.01% | 2,187,923 |
| 2019-01-31 | 2019-01-29 | 11.700 | 183,907 | +4,777 | 0.01% | 2,151,766 |
| 2019-01-30 | 2019-01-28 | 11.658 | 179,130 | -1,911 | 0.01% | 2,088,375 |
| 2019-01-29 | 2019-01-25 | 11.638 | 181,041 | +4,778 | 0.01% | 2,106,865 |
| 2019-01-28 | 2019-01-24 | 11.638 | 176,263 | -956 | 0.01% | 2,051,261 |
| 2019-01-23 | 2019-01-21 | 11.679 | 177,219 | -2,388 | 0.01% | 2,069,805 |
| 2019-01-11 | 2019-01-09 | 11.512 | 179,607 | +955 | 0.01% | 2,067,621 |
| 2018-12-21 | 2018-12-19 | 11.428 | 178,652 | +1,911 | 0.01% | 2,041,670 |
| 2018-12-20 | 2018-12-18 | 11.282 | 176,741 | +5,733 | 0.01% | 1,993,935 |
| 2018-12-19 | 2018-12-17 | 11.344 | 171,008 | +4,778 | 0.01% | 1,939,995 |
| 2018-12-18 | 2018-12-14 | 11.596 | 166,230 | +11,944 | 0.01% | 1,927,543 |
| 2018-12-17 | 2018-12-13 | 11.889 | 154,286 | +2,867 | 0.01% | 1,834,256 |
| 2018-12-14 | 2018-12-12 | 11.784 | 151,419 | +955 | 0.01% | 1,784,324 |
| 2018-12-13 | 2018-12-11 | 11.910 | 150,464 | +7,167 | 0.01% | 1,791,966 |
| 2018-12-03 | 2018-11-29 | 12.768 | 143,297 | -1,911 | 0.01% | 1,829,582 |
| 2018-11-29 | 2018-11-27 | 12.977 | 145,208 | -14,811 | 0.01% | 1,884,374 |
| 2018-11-28 | 2018-11-26 | 12.621 | 160,019 | -5,255 | 0.01% | 2,019,639 |
| 2018-11-27 | 2018-11-23 | 12.349 | 165,274 | -1,912 | 0.01% | 2,040,993 |
| 2018-11-26 | 2018-11-22 | 12.328 | 167,186 | -8,122 | 0.01% | 2,061,105 |
| 2018-11-23 | 2018-11-21 | 12.119 | 175,308 | -1,911 | 0.01% | 2,124,542 |
| 2018-11-22 | 2018-11-20 | 12.370 | 177,219 | -9,077 | 0.01% | 2,192,213 |
| 2018-11-21 | 2018-11-19 | 12.370 | 186,296 | +955 | 0.01% | 2,304,496 |
| 2018-11-20 | 2018-11-16 | 12.433 | 185,341 | -12,422 | 0.01% | 2,304,321 |
| 2018-11-19 | 2018-11-15 | 12.014 | 197,763 | -2,388 | 0.01% | 2,375,975 |
| 2018-11-16 | 2018-11-14 | 12.140 | 200,151 | -47,811 | 0.01% | 2,429,801 |
| 2018-11-01 | 2018-10-30 | 11.261 | 247,962 | -9,556 | 0.02% | 2,792,238 |
| 2018-10-30 | 2018-10-26 | 11.344 | 257,518 | -955 | 0.02% | 2,921,406 |
| 2018-10-26 | 2018-10-24 | 11.554 | 258,473 | +3,822 | 0.02% | 2,986,340 |
| 2018-10-23 | 2018-10-19 | 11.386 | 254,651 | -1,911 | 0.02% | 2,899,541 |
| 2018-10-19 | 2018-10-16 | 11.428 | 256,562 | -956 | 0.02% | 2,932,040 |
| 2018-10-15 | 2018-10-11 | 11.282 | 257,518 | -7,644 | 0.02% | 2,905,235 |
| 2018-10-12 | 2018-10-10 | 11.386 | 265,162 | +34 | 0.02% | 3,019,223 |
| 2018-10-11 | 2018-10-09 | 11.282 | 265,128 | -3,822 | 0.02% | 2,991,089 |
| 2018-10-10 | 2018-10-08 | 11.324 | 268,950 | +70,710 | 0.02% | 3,045,466 |
| 2018-10-08 | 2018-10-04 | 11.324 | 198,240 | +3,822 | 0.01% | 2,244,779 |
| 2018-10-05 | 2018-10-03 | 11.324 | 194,418 | +955 | 0.01% | 2,201,500 |
| 2018-09-05 | 2018-09-03 | 11.805 | 193,463 | -2,866 | 0.01% | 2,283,821 |
| 2018-09-03 | 2018-08-30 | 12.025 | 196,329 | -13,378 | 0.01% | 2,360,847 |
| 2018-08-31 | 2018-08-29 | 11.983 | 209,707 | +917 | 0.01% | 2,512,899 |
| 2018-08-29 | 2018-08-27 | 11.941 | 208,790 | -7,135 | 0.01% | 2,493,132 |
| 2018-08-28 | 2018-08-24 | 11.710 | 215,925 | +11,416 | 0.01% | 2,528,398 |
| 2018-08-27 | 2018-08-23 | 11.689 | 204,509 | -16,173 | 0.01% | 2,390,422 |
| 2018-08-24 | 2018-08-22 | 11.541 | 220,682 | -16,173 | 0.01% | 2,546,986 |
| 2018-08-23 | 2018-08-21 | 11.058 | 236,855 | +951 | 0.02% | 2,619,121 |
| 2018-08-20 | 2018-08-16 | 10.532 | 235,904 | -2,854 | 0.02% | 2,484,622 |
| 2018-08-16 | 2018-08-14 | 10.890 | 238,758 | -9,640 | 0.02% | 2,600,010 |
| 2018-08-15 | 2018-08-13 | 10.785 | 248,398 | +1,427 | 0.02% | 2,678,877 |
| 2018-08-09 | 2018-08-07 | 11.100 | 246,971 | +34,249 | 0.02% | 2,741,367 |
| 2018-08-08 | 2018-08-06 | 11.247 | 212,722 | +7,611 | 0.01% | 2,392,508 |
| 2018-08-07 | 2018-08-03 | 11.394 | 205,111 | +951 | 0.01% | 2,337,090 |
| 2018-08-03 | 2018-08-01 | 11.647 | 204,160 | -476 | 0.01% | 2,377,758 |
| 2018-07-27 | 2018-07-25 | 11.836 | 204,636 | -4,756 | 0.01% | 2,422,020 |
| 2018-07-24 | 2018-07-20 | 11.268 | 209,392 | +951 | 0.01% | 2,359,457 |
| 2018-07-20 | 2018-07-18 | 11.331 | 208,441 | -2,854 | 0.01% | 2,361,887 |
| 2018-07-17 | 2018-07-13 | 11.604 | 211,295 | +476 | 0.01% | 2,451,972 |
| 2018-07-13 | 2018-07-11 | 11.415 | 210,819 | -952 | 0.01% | 2,406,561 |
| 2018-07-09 | 2018-07-05 | 11.394 | 211,771 | -2,378 | 0.01% | 2,412,976 |
| 2018-07-05 | 2018-07-03 | 11.520 | 214,149 | +1,903 | 0.01% | 2,467,084 |
| 2018-07-03 | 2018-06-28 | 11.668 | 212,246 | +7,610 | 0.01% | 2,476,394 |
| 2018-06-29 | 2018-06-27 | 11.562 | 204,636 | -7,135 | 0.01% | 2,366,094 |
| 2018-06-28 | 2018-06-26 | 11.962 | 211,771 | +1,903 | 0.01% | 2,533,180 |
| 2018-06-25 | 2018-06-21 | 12.614 | 209,868 | +12,368 | 0.01% | 2,647,188 |
| 2018-06-22 | 2018-06-20 | 12.635 | 197,500 | +14,491 | 0.01% | 2,495,335 |
| 2018-06-20 | 2018-06-15 | 13.349 | 183,009 | +4,756 | 0.01% | 2,443,056 |
| 2018-06-19 | 2018-06-14 | 13.665 | 178,253 | -5,708 | 0.01% | 2,435,777 |
| 2018-06-14 | 2018-06-12 | 14.169 | 183,961 | -1,902 | 0.01% | 2,606,591 |
| 2018-06-11 | 2018-06-07 | 13.980 | 185,863 | -1,903 | 0.01% | 2,598,375 |
| 2018-06-08 | 2018-06-06 | 14.001 | 187,766 | +13,319 | 0.01% | 2,628,927 |
| 2018-06-07 | 2018-06-05 | 13.665 | 174,447 | -7,135 | 0.01% | 2,383,769 |
| 2018-06-05 | 2018-06-01 | 13.412 | 181,582 | -952 | 0.01% | 2,435,459 |
| 2018-06-04 | 2018-05-31 | 13.433 | 182,534 | +6,660 | 0.01% | 2,452,065 |
| 2018-05-31 | 2018-05-29 | 13.244 | 175,874 | -9,514 | 0.01% | 2,329,322 |
| 2018-05-28 | 2018-05-24 | 13.307 | 185,388 | -16,648 | 0.01% | 2,467,020 |
| 2018-05-24 | 2018-05-21 | 12.677 | 202,036 | -476 | 0.01% | 2,561,140 |
| 2018-05-23 | 2018-05-18 | 12.551 | 202,512 | -16,173 | 0.01% | 2,541,630 |
| 2018-05-18 | 2018-05-16 | 12.445 | 218,685 | +16,173 | 0.01% | 2,721,623 |
| 2018-05-11 | 2018-05-09 | 12.888 | 202,512 | +1,623 | 0.01% | 2,609,917 |
| 2018-04-23 | 2018-04-19 | 12.824 | 200,889 | +94 | 0.01% | 2,576,163 |
| 2018-04-19 | 2018-04-17 | 12.504 | 200,795 | +939 | 0.01% | 2,510,797 |
| 2018-04-18 | 2018-04-16 | 12.675 | 199,856 | -939 | 0.01% | 2,533,114 |
| 2018-04-13 | 2018-04-11 | 12.994 | 200,795 | +939 | 0.01% | 2,609,176 |
| 2018-04-11 | 2018-04-09 | 13.058 | 199,856 | -939 | 0.01% | 2,609,746 |
| 2018-04-04 | 2018-03-29 | 12.717 | 200,795 | +11,736 | 0.01% | 2,553,570 |
| 2018-03-29 | 2018-03-27 | 13.207 | 189,059 | -5,633 | 0.01% | 2,496,949 |
| 2018-03-27 | 2018-03-23 | 13.079 | 194,692 | +9,388 | 0.01% | 2,546,461 |
| 2018-03-26 | 2018-03-22 | 13.420 | 185,304 | +4,695 | 0.01% | 2,486,829 |
| 2018-03-23 | 2018-03-21 | 13.718 | 180,609 | -11,267 | 0.01% | 2,477,684 |
| 2018-03-22 | 2018-03-20 | 14.059 | 191,876 | +470 | 0.01% | 2,697,648 |
| 2018-03-21 | 2018-03-19 | 13.676 | 191,406 | -11,267 | 0.01% | 2,617,648 |
| 2018-03-20 | 2018-03-16 | 12.632 | 202,673 | +4,695 | 0.01% | 2,560,184 |
| 2018-03-16 | 2018-03-14 | 12.994 | 197,978 | -21,125 | 0.01% | 2,572,571 |
| 2018-03-15 | 2018-03-13 | 13.101 | 219,103 | -1,878 | 0.01% | 2,870,411 |
| 2018-03-13 | 2018-03-09 | 12.952 | 220,981 | -9,389 | 0.01% | 2,862,063 |
| 2018-03-12 | 2018-03-08 | 12.888 | 230,370 | -1,408 | 0.02% | 2,968,943 |
| 2018-03-09 | 2018-03-07 | 12.739 | 231,778 | -470 | 0.02% | 2,952,528 |
| 2018-03-07 | 2018-03-05 | 12.653 | 232,248 | -1,877 | 0.02% | 2,938,726 |
| 2018-03-06 | 2018-03-02 | 12.888 | 234,125 | +1,877 | 0.02% | 3,017,337 |
| 2018-03-05 | 2018-03-01 | 12.930 | 232,248 | +20,656 | 0.02% | 3,003,041 |
| 2018-02-28 | 2018-02-26 | 12.824 | 211,592 | -939 | 0.01% | 2,713,416 |
| 2018-02-23 | 2018-02-21 | 12.760 | 212,531 | -22,533 | 0.01% | 2,711,875 |
| 2018-02-22 | 2018-02-20 | 12.440 | 235,064 | +21,594 | 0.02% | 2,924,284 |
| 2018-02-21 | 2018-02-15 | 12.227 | 213,470 | -16,900 | 0.01% | 2,610,173 |
| 2018-02-20 | 2018-02-13 | 11.759 | 230,370 | +17,839 | 0.02% | 2,708,854 |
| 2018-02-14 | 2018-02-12 | 11.652 | 212,531 | -470 | 0.01% | 2,476,454 |
| 2018-02-13 | 2018-02-09 | 11.588 | 213,001 | -938 | 0.01% | 2,468,318 |
| 2018-02-12 | 2018-02-08 | 12.036 | 213,939 | +469 | 0.01% | 2,574,892 |
| 2018-02-09 | 2018-02-07 | 12.078 | 213,470 | -2,347 | 0.01% | 2,578,342 |
| 2018-02-08 | 2018-02-06 | 11.844 | 215,817 | +7,041 | 0.01% | 2,556,119 |
| 2018-02-07 | 2018-02-05 | 12.376 | 208,776 | -8,449 | 0.01% | 2,583,910 |
| 2018-02-05 | 2018-02-01 | 12.760 | 217,225 | +938 | 0.01% | 2,771,770 |
| 2018-02-02 | 2018-01-31 | 12.803 | 216,287 | +939 | 0.01% | 2,769,016 |
| 2018-02-01 | 2018-01-30 | 12.781 | 215,348 | -15,022 | 0.01% | 2,752,407 |
| 2018-01-31 | 2018-01-29 | 12.845 | 230,370 | -7,511 | 0.02% | 2,959,129 |
| 2018-01-30 | 2018-01-26 | 12.994 | 237,881 | +7,981 | 0.02% | 3,091,080 |
| 2018-01-29 | 2018-01-25 | 12.866 | 229,900 | +939 | 0.02% | 2,957,989 |
| 2018-01-26 | 2018-01-24 | 13.037 | 228,961 | -939 | 0.02% | 2,984,926 |
| 2018-01-25 | 2018-01-23 | 13.101 | 229,900 | -16,900 | 0.02% | 3,011,859 |
| 2018-01-22 | 2018-01-18 | 12.760 | 246,800 | -470 | 0.02% | 3,149,145 |
| 2018-01-18 | 2018-01-16 | 12.909 | 247,270 | +11,267 | 0.02% | 3,192,013 |
| 2018-01-17 | 2018-01-15 | 12.909 | 236,003 | -5,164 | 0.02% | 3,046,567 |
| 2018-01-16 | 2018-01-12 | 13.058 | 241,167 | -20,655 | 0.02% | 3,149,191 |
| 2018-01-12 | 2018-01-10 | 13.505 | 261,822 | -11,736 | 0.02% | 3,536,031 |
| 2018-01-11 | 2018-01-09 | 13.548 | 273,558 | +5,164 | 0.02% | 3,706,186 |
| 2018-01-10 | 2018-01-08 | 13.378 | 268,394 | -21,125 | 0.02% | 3,590,485 |
| 2018-01-09 | 2018-01-05 | 12.824 | 289,519 | +4,694 | 0.02% | 3,712,737 |
| 2018-01-08 | 2018-01-04 | 12.653 | 284,825 | +2,817 | 0.02% | 3,604,003 |
| 2018-01-05 | 2018-01-03 | 12.440 | 282,008 | -2,817 | 0.02% | 3,508,285 |
| 2018-01-04 | 2018-01-02 | 12.355 | 284,825 | -1,877 | 0.02% | 3,519,060 |
| 2018-01-03 | 2017-12-29 | 12.355 | 286,702 | +2,816 | 0.02% | 3,542,251 |
| 2017-12-29 | 2017-12-27 | 12.206 | 283,886 | -1,878 | 0.02% | 3,465,127 |
| 2017-12-28 | 2017-12-22 | 12.100 | 285,764 | -2,977 | 0.02% | 3,457,614 |
| 2017-12-27 | 2017-12-21 | 12.100 | 288,741 | -2,816 | 0.02% | 3,493,634 |
| 2017-12-21 | 2017-12-19 | 12.036 | 291,557 | -470 | 0.02% | 3,509,074 |
| 2017-12-20 | 2017-12-18 | 11.993 | 292,027 | -2,817 | 0.02% | 3,502,289 |
| 2017-12-18 | 2017-12-14 | 11.567 | 294,844 | +1,878 | 0.02% | 3,410,458 |
| 2017-12-11 | 2017-12-07 | 11.418 | 292,966 | -12,205 | 0.02% | 3,345,050 |
| 2017-12-08 | 2017-12-06 | 11.567 | 305,171 | -7,042 | 0.02% | 3,529,911 |
| 2017-12-07 | 2017-12-05 | 11.780 | 312,213 | +939 | 0.02% | 3,677,873 |
| 2017-12-06 | 2017-12-04 | 12.036 | 311,274 | +1,408 | 0.02% | 3,746,381 |
| 2017-12-05 | 2017-12-01 | 11.780 | 309,866 | +8,450 | 0.02% | 3,650,225 |
| 2017-12-04 | 2017-11-30 | 11.674 | 301,416 | -469 | 0.02% | 3,518,580 |
| 2017-12-01 | 2017-11-29 | 11.929 | 301,885 | -1,408 | 0.02% | 3,601,224 |
| 2017-11-29 | 2017-11-27 | 11.865 | 303,293 | +2,347 | 0.02% | 3,598,638 |
| 2017-11-28 | 2017-11-24 | 11.950 | 300,946 | +939 | 0.02% | 3,596,434 |
| 2017-11-27 | 2017-11-23 | 12.078 | 300,007 | -1,878 | 0.02% | 3,623,557 |
| 2017-11-24 | 2017-11-22 | 11.972 | 301,885 | -2,817 | 0.02% | 3,614,086 |
| 2017-11-23 | 2017-11-21 | 11.950 | 304,702 | +1,878 | 0.02% | 3,641,319 |
| 2017-11-22 | 2017-11-20 | 12.142 | 302,824 | -939 | 0.02% | 3,676,933 |
| 2017-11-20 | 2017-11-16 | 12.355 | 303,763 | -10,797 | 0.02% | 3,753,043 |
| 2017-11-17 | 2017-11-15 | 12.611 | 314,560 | +12,205 | 0.02% | 3,966,850 |
| 2017-11-16 | 2017-11-14 | 12.866 | 302,355 | +2,817 | 0.02% | 3,890,225 |
| 2017-11-14 | 2017-11-10 | 13.229 | 299,538 | +6,103 | 0.02% | 3,962,453 |
| 2017-11-09 | 2017-11-07 | 13.250 | 293,435 | -1,844 | 0.02% | 3,887,970 |
| 2017-11-07 | 2017-11-03 | 13.356 | 295,279 | -1,878 | 0.02% | 3,943,853 |
| 2017-11-03 | 2017-11-01 | 13.186 | 297,157 | -3,286 | 0.02% | 3,918,296 |
| 2017-11-02 | 2017-10-31 | 13.527 | 300,443 | +13,614 | 0.02% | 4,064,026 |
| 2017-11-01 | 2017-10-30 | 13.037 | 286,829 | -2,347 | 0.02% | 3,739,341 |
| 2017-10-31 | 2017-10-27 | 13.122 | 289,176 | -3,287 | 0.02% | 3,794,579 |
| 2017-10-27 | 2017-10-25 | 13.207 | 292,463 | +6,573 | 0.02% | 3,862,631 |
| 2017-10-26 | 2017-10-24 | 13.335 | 285,890 | +469 | 0.02% | 3,812,360 |
| 2017-10-24 | 2017-10-20 | 13.420 | 285,421 | +5,164 | 0.02% | 3,830,426 |
| 2017-10-23 | 2017-10-19 | 13.463 | 280,257 | +1,408 | 0.02% | 3,773,064 |
| 2017-10-20 | 2017-10-18 | 13.527 | 278,849 | +3,756 | 0.02% | 3,771,928 |
| 2017-10-19 | 2017-10-17 | 13.633 | 275,093 | +2,347 | 0.02% | 3,750,422 |
| 2017-10-17 | 2017-10-13 | 13.633 | 272,746 | -14,553 | 0.02% | 3,718,425 |
| 2017-10-16 | 2017-10-12 | 13.655 | 287,299 | +9,389 | 0.02% | 3,922,950 |
| 2017-10-13 | 2017-10-11 | 13.676 | 277,910 | +22 | 0.02% | 3,800,667 |
| 2017-10-12 | 2017-10-10 | 13.655 | 277,888 | +971 | 0.02% | 3,794,447 |
| 2017-10-11 | 2017-10-09 | 13.740 | 276,917 | -10,327 | 0.02% | 3,804,784 |
| 2017-10-10 | 2017-10-06 | 13.846 | 287,244 | +939 | 0.02% | 3,977,269 |
| 2017-10-09 | 2017-10-04 | 13.932 | 286,305 | -11,267 | 0.02% | 3,988,663 |
| 2017-10-06 | 2017-10-03 | 13.846 | 297,572 | +12,206 | 0.02% | 4,120,273 |
| 2017-10-04 | 2017-09-29 | 13.889 | 285,366 | +12,674 | 0.02% | 3,963,423 |
| 2017-09-28 | 2017-09-26 | 14.059 | 272,692 | -11,266 | 0.02% | 3,833,866 |
| 2017-09-27 | 2017-09-25 | 14.059 | 283,958 | -2,817 | 0.02% | 3,992,259 |
| 2017-09-26 | 2017-09-22 | 14.315 | 286,775 | -2,816 | 0.02% | 4,105,170 |
| 2017-09-25 | 2017-09-21 | 14.485 | 289,591 | +14,083 | 0.02% | 4,194,832 |
| 2017-09-22 | 2017-09-20 | 14.379 | 275,508 | +469 | 0.02% | 3,961,490 |
| 2017-09-21 | 2017-09-19 | 14.698 | 275,039 | -9,858 | 0.02% | 4,042,630 |
| 2017-09-20 | 2017-09-18 | 14.869 | 284,897 | -20,655 | 0.02% | 4,236,078 |
| 2017-09-19 | 2017-09-15 | 14.294 | 305,552 | -10,328 | 0.02% | 4,367,453 |
| 2017-09-18 | 2017-09-14 | 13.953 | 315,880 | +7,042 | 0.02% | 4,407,416 |
| 2017-09-15 | 2017-09-13 | 14.038 | 308,838 | -16,900 | 0.02% | 4,335,476 |
| 2017-09-14 | 2017-09-12 | 13.889 | 325,738 | -3,286 | 0.02% | 4,524,146 |
| 2017-09-13 | 2017-09-11 | 13.761 | 329,024 | +5,633 | 0.02% | 4,527,732 |
| 2017-09-12 | 2017-09-08 | 13.953 | 323,391 | -3,756 | 0.02% | 4,512,216 |
| 2017-09-11 | 2017-09-07 | 13.782 | 327,147 | -436 | 0.02% | 4,508,871 |
| 2017-09-08 | 2017-09-06 | 13.910 | 327,583 | +939 | 0.02% | 4,556,750 |
| 2017-09-07 | 2017-09-05 | 13.740 | 326,644 | +939 | 0.02% | 4,488,022 |
| 2017-09-06 | 2017-09-04 | 13.846 | 325,705 | +2,816 | 0.02% | 4,509,812 |
| 2017-09-05 | 2017-09-01 | 14.272 | 322,889 | -10,797 | 0.02% | 4,608,384 |
| 2017-09-04 | 2017-08-31 | 14.443 | 333,686 | +9,858 | 0.02% | 4,819,390 |
| 2017-09-01 | 2017-08-30 | 14.827 | 323,828 | -21,508 | 0.02% | 4,801,548 |
| 2017-08-31 | 2017-08-29 | 14.165 | 345,336 | -3,744 | 0.02% | 4,891,734 |
| 2017-08-30 | 2017-08-28 | 13.930 | 349,080 | +936 | 0.02% | 4,862,728 |
| 2017-08-29 | 2017-08-25 | 13.866 | 348,144 | -468 | 0.02% | 4,827,375 |
| 2017-08-28 | 2017-08-24 | 13.909 | 348,612 | -11,234 | 0.02% | 4,848,761 |
| 2017-08-25 | 2017-08-22 | 13.909 | 359,846 | -936 | 0.02% | 5,005,012 |
| 2017-08-24 | 2017-08-21 | 13.866 | 360,782 | +936 | 0.02% | 5,002,614 |
| 2017-08-21 | 2017-08-17 | 14.016 | 359,846 | -336,996 | 0.02% | 5,043,453 |
| 2017-08-18 | 2017-08-16 | 13.909 | 696,842 | -25,275 | 0.05% | 9,692,208 |
| 2017-08-17 | 2017-08-15 | 13.887 | 722,117 | -12,169 | 0.05% | 10,028,324 |
| 2017-08-16 | 2017-08-14 | 13.375 | 734,286 | +12,169 | 0.05% | 9,820,803 |
| 2017-08-15 | 2017-08-11 | 13.503 | 722,117 | -7,488 | 0.05% | 9,750,616 |
| 2017-08-14 | 2017-08-10 | 14.080 | 729,605 | -39,317 | 0.05% | 10,272,606 |
| 2017-08-11 | 2017-08-09 | 14.336 | 768,922 | -14,041 | 0.05% | 11,023,315 |
| 2017-08-10 | 2017-08-08 | 14.422 | 782,963 | -14,042 | 0.05% | 11,291,521 |
| 2017-08-09 | 2017-08-07 | 14.443 | 797,005 | +17,349 | 0.05% | 11,511,056 |
| 2017-08-08 | 2017-08-04 | 14.892 | 779,656 | +1,404 | 0.05% | 11,610,294 |
| 2017-08-07 | 2017-08-03 | 14.827 | 778,252 | +8,425 | 0.05% | 11,539,504 |
| 2017-08-04 | 2017-08-02 | 15.191 | 769,827 | -936 | 0.05% | 11,694,190 |
| 2017-08-03 | 2017-08-01 | 14.849 | 770,763 | -7,489 | 0.05% | 11,444,928 |
| 2017-08-02 | 2017-07-31 | 14.849 | 778,252 | +13,574 | 0.05% | 11,556,131 |
| 2017-08-01 | 2017-07-28 | 14.443 | 764,678 | +8,425 | 0.05% | 11,044,161 |
| 2017-07-31 | 2017-07-27 | 14.763 | 756,253 | +12,637 | 0.05% | 11,164,842 |
| 2017-07-28 | 2017-07-26 | 14.827 | 743,616 | -4,680 | 0.05% | 11,025,940 |
| 2017-07-27 | 2017-07-25 | 14.998 | 748,296 | -4,681 | 0.05% | 11,223,232 |
| 2017-07-26 | 2017-07-24 | 14.913 | 752,977 | +1,872 | 0.05% | 11,229,090 |
| 2017-07-25 | 2017-07-21 | 15.062 | 751,105 | -6,084 | 0.05% | 11,313,505 |
| 2017-07-24 | 2017-07-20 | 15.169 | 757,189 | +277,085 | 0.05% | 11,486,033 |
| 2017-07-21 | 2017-07-19 | 14.913 | 480,104 | +67,868 | 0.03% | 7,159,755 |
| 2017-07-20 | 2017-07-18 | 15.832 | 412,236 | -6,085 | 0.03% | 6,526,368 |
| 2017-07-19 | 2017-07-17 | 15.874 | 418,321 | +30,891 | 0.03% | 6,640,578 |
| 2017-07-18 | 2017-07-14 | 16.067 | 387,430 | -1,872 | 0.03% | 6,224,701 |
| 2017-07-17 | 2017-07-13 | 16.729 | 389,302 | +118,885 | 0.03% | 6,512,621 |
| 2017-07-14 | 2017-07-12 | 17.007 | 270,417 | +170,370 | 0.02% | 4,598,905 |
| 2017-07-13 | 2017-07-11 | 15.511 | 100,047 | -19,658 | 0.01% | 1,551,844 |
| 2017-07-12 | 2017-07-10 | 15.490 | 119,705 | +29,955 | 0.01% | 1,854,205 |
| 2017-07-11 | 2017-07-07 | 14.870 | 89,750 | -906 | 0.01% | 1,334,600 |
| 2017-07-10 | 2017-07-06 | 15.041 | 90,656 | -15,913 | 0.01% | 1,363,567 |
| 2017-07-07 | 2017-07-05 | 15.105 | 106,569 | +1,872 | 0.01% | 1,609,747 |
| 2017-07-06 | 2017-07-04 | 14.956 | 104,697 | -15,914 | 0.01% | 1,565,812 |
| 2017-07-04 | 2017-06-30 | 15.062 | 120,611 | +18,722 | 0.01% | 1,816,701 |
| 2017-07-03 | 2017-06-29 | 14.400 | 101,889 | -24,142 | 0.01% | 1,467,218 |
| 2017-06-30 | 2017-06-28 | 12.477 | 126,031 | +1,404 | 0.01% | 1,572,525 |
| 2017-06-28 | 2017-06-26 | 11.858 | 124,627 | -566 | 0.01% | 1,477,789 |
| 2017-06-27 | 2017-06-23 | 11.751 | 125,193 | -936 | 0.01% | 1,471,127 |
| 2017-06-26 | 2017-06-22 | 11.751 | 126,129 | -468 | 0.01% | 1,482,126 |
| 2017-06-23 | 2017-06-21 | 11.815 | 126,597 | +1,872 | 0.01% | 1,495,740 |
| 2017-06-22 | 2017-06-20 | 11.922 | 124,725 | -15,446 | 0.01% | 1,486,946 |
| 2017-06-21 | 2017-06-19 | 12.071 | 140,171 | -48,677 | 0.01% | 1,692,053 |
| 2017-06-19 | 2017-06-15 | 11.345 | 188,848 | -31,359 | 0.01% | 2,142,468 |
| 2017-06-16 | 2017-06-14 | 11.730 | 220,207 | +36,794 | 0.01% | 2,582,920 |
| 2017-06-15 | 2017-06-13 | 11.089 | 183,413 | -5,617 | 0.01% | 2,033,784 |
| 2017-06-14 | 2017-06-12 | 10.768 | 189,030 | -2,700 | 0.01% | 2,035,489 |
| 2017-06-13 | 2017-06-09 | 11.089 | 191,730 | +8,425 | 0.01% | 2,126,008 |
| 2017-06-09 | 2017-06-07 | 10.095 | 183,305 | +3,744 | 0.01% | 1,850,476 |
| 2017-06-08 | 2017-06-06 | 10.084 | 179,561 | +2,808 | 0.01% | 1,810,762 |
| 2017-06-07 | 2017-06-05 | 9.978 | 176,753 | -10,765 | 0.01% | 1,763,563 |
| 2017-05-26 | 2017-05-24 | 9.775 | 187,518 | -8,425 | 0.01% | 1,832,911 |
| 2017-05-25 | 2017-05-23 | 9.903 | 195,943 | -3,744 | 0.01% | 1,940,381 |
| 2017-05-24 | 2017-05-22 | 9.721 | 199,687 | +3,744 | 0.01% | 1,941,193 |
| 2017-05-17 | 2017-05-15 | 9.678 | 195,943 | +936 | 0.01% | 1,896,424 |
| 2017-05-16 | 2017-05-12 | 9.721 | 195,007 | +7,489 | 0.01% | 1,895,697 |
| 2017-05-15 | 2017-05-11 | 9.913 | 187,518 | -6,084 | 0.01% | 1,858,953 |
| 2017-05-12 | 2017-05-10 | 10.063 | 193,602 | +1,872 | 0.01% | 1,948,221 |
| 2017-05-11 | 2017-05-09 | 9.937 | 191,730 | +3,744 | 0.01% | 1,905,317 |
| 2017-05-10 | 2017-05-08 | 9.927 | 187,986 | +3,082 | 0.01% | 1,866,069 |
| 2017-05-08 | 2017-05-04 | 9.927 | 184,904 | -184 | 0.01% | 1,835,475 |
| 2017-05-05 | 2017-05-02 | 9.840 | 185,088 | -9,208 | 0.01% | 1,821,220 |
| 2017-05-04 | 2017-04-28 | 9.916 | 194,296 | -3,683 | 0.01% | 1,926,596 |
| 2017-04-28 | 2017-04-26 | 9.818 | 197,979 | -4,604 | 0.01% | 1,943,764 |
| 2017-04-27 | 2017-04-25 | 9.742 | 202,583 | +4,604 | 0.01% | 1,973,565 |
| 2017-04-25 | 2017-04-21 | 9.905 | 197,979 | +184 | 0.01% | 1,960,966 |
| 2017-04-21 | 2017-04-19 | 9.883 | 197,795 | -460 | 0.01% | 1,954,847 |
| 2017-04-20 | 2017-04-18 | 9.883 | 198,255 | -7,366 | 0.01% | 1,959,393 |
| 2017-04-19 | 2017-04-13 | 9.883 | 205,621 | -4,604 | 0.01% | 2,032,193 |
| 2017-04-13 | 2017-04-11 | 9.699 | 210,225 | -5,064 | 0.01% | 2,038,881 |
| 2017-04-12 | 2017-04-10 | 9.720 | 215,289 | +1,381 | 0.01% | 2,092,671 |
| 2017-04-11 | 2017-04-07 | 9.720 | 213,908 | +2,762 | 0.01% | 2,079,247 |
| 2017-04-10 | 2017-04-06 | 9.807 | 211,146 | +7,366 | 0.01% | 2,070,745 |
| 2017-04-07 | 2017-04-05 | 9.981 | 203,780 | +3,683 | 0.01% | 2,033,916 |
| 2017-03-30 | 2017-03-28 | 9.905 | 200,097 | +3,683 | 0.01% | 1,981,944 |
| 2017-03-29 | 2017-03-27 | 9.927 | 196,414 | -8,286 | 0.01% | 1,949,731 |
| 2017-03-28 | 2017-03-24 | 9.861 | 204,700 | +9,207 | 0.01% | 2,018,644 |
| 2017-03-27 | 2017-03-23 | 9.840 | 195,493 | -22,098 | 0.01% | 1,923,603 |
| 2017-03-24 | 2017-03-22 | 9.579 | 217,591 | +5,525 | 0.02% | 2,084,325 |
| 2017-03-23 | 2017-03-21 | 9.557 | 212,066 | -3,683 | 0.01% | 2,026,795 |
| 2017-03-22 | 2017-03-20 | 9.557 | 215,749 | +1,381 | 0.01% | 2,061,994 |
| 2017-03-21 | 2017-03-17 | 9.470 | 214,368 | -2,302 | 0.01% | 2,030,170 |
| 2017-03-20 | 2017-03-16 | 9.362 | 216,670 | +8,287 | 0.02% | 2,028,439 |
| 2017-03-16 | 2017-03-14 | 9.362 | 208,383 | -9,208 | 0.01% | 1,950,858 |
| 2017-03-09 | 2017-03-07 | 9.427 | 217,591 | +9,208 | 0.02% | 2,051,241 |
| 2017-03-07 | 2017-03-03 | 9.438 | 208,383 | +1,841 | 0.01% | 1,966,700 |
| 2017-03-06 | 2017-03-02 | 9.536 | 206,542 | -2,762 | 0.01% | 1,969,513 |
| 2017-03-03 | 2017-03-01 | 9.492 | 209,304 | -13,811 | 0.01% | 1,986,758 |
| 2017-03-02 | 2017-02-28 | 9.547 | 223,115 | -461 | 0.02% | 2,129,971 |
| 2017-03-01 | 2017-02-27 | 9.492 | 223,576 | +12,891 | 0.02% | 2,122,231 |
| 2017-02-28 | 2017-02-24 | 9.601 | 210,685 | +6,445 | 0.01% | 2,022,749 |
| 2017-02-27 | 2017-02-23 | 9.633 | 204,240 | -6,445 | 0.01% | 1,967,526 |
| 2017-02-24 | 2017-02-22 | 9.351 | 210,685 | +11,509 | 0.01% | 1,970,120 |
| 2017-02-17 | 2017-02-15 | 9.362 | 199,176 | +16,113 | 0.01% | 1,864,663 |
| 2017-02-16 | 2017-02-14 | 9.351 | 183,063 | -9,207 | 0.01% | 1,711,826 |
| 2017-02-14 | 2017-02-10 | 9.308 | 192,270 | +15,192 | 0.01% | 1,789,569 |
| 2017-02-13 | 2017-02-09 | 9.351 | 177,078 | +5,525 | 0.01% | 1,655,861 |
| 2017-02-10 | 2017-02-08 | 9.308 | 171,553 | +6,445 | 0.01% | 1,596,743 |
| 2017-02-09 | 2017-02-07 | 9.329 | 165,108 | -4,604 | 0.01% | 1,540,342 |
| 2017-02-08 | 2017-02-06 | 9.351 | 169,712 | +11,970 | 0.01% | 1,586,981 |
| 2017-02-06 | 2017-02-02 | 9.340 | 157,742 | -1,841 | 0.01% | 1,473,336 |
| 2017-02-03 | 2017-02-01 | 9.340 | 159,583 | +4,603 | 0.01% | 1,490,531 |
| 2017-02-02 | 2017-01-27 | 9.405 | 154,980 | -9,207 | 0.01% | 1,457,638 |
| 2017-02-01 | 2017-01-25 | 9.308 | 164,187 | -1,381 | 0.01% | 1,528,184 |
| 2017-01-25 | 2017-01-23 | 9.318 | 165,568 | +11,049 | 0.01% | 1,542,836 |
| 2017-01-24 | 2017-01-20 | 9.340 | 154,519 | +9,207 | 0.01% | 1,443,233 |
| 2017-01-23 | 2017-01-19 | 9.340 | 145,312 | -15,653 | 0.01% | 1,357,238 |
| 2017-01-19 | 2017-01-17 | 9.373 | 160,965 | +2,763 | 0.01% | 1,508,684 |
| 2017-01-18 | 2017-01-16 | 9.384 | 158,202 | -4,604 | 0.01% | 1,484,505 |
| 2017-01-17 | 2017-01-13 | 9.384 | 162,806 | -6,906 | 0.01% | 1,527,707 |
| 2017-01-16 | 2017-01-12 | 9.373 | 169,712 | +6,906 | 0.01% | 1,590,667 |
| 2017-01-12 | 2017-01-10 | 9.232 | 162,806 | -5,064 | 0.01% | 1,502,953 |
| 2017-01-11 | 2017-01-09 | 9.101 | 167,870 | +7,366 | 0.01% | 1,527,823 |
| 2017-01-10 | 2017-01-06 | 9.177 | 160,504 | -5,525 | 0.01% | 1,472,986 |
| 2017-01-09 | 2017-01-05 | 9.134 | 166,029 | +1,842 | 0.01% | 1,516,477 |
| 2017-01-06 | 2017-01-04 | 9.112 | 164,187 | +3,683 | 0.01% | 1,496,087 |
| 2017-01-05 | 2017-01-03 | 9.188 | 160,504 | +1,381 | 0.01% | 1,474,729 |
| 2017-01-04 | 2016-12-30 | 9.340 | 159,123 | -5,985 | 0.01% | 1,486,235 |
| 2016-12-29 | 2016-12-23 | 8.884 | 165,108 | +5,525 | 0.01% | 1,466,822 |
| 2016-12-23 | 2016-12-21 | 8.971 | 159,583 | +2,302 | 0.01% | 1,431,603 |
| 2016-12-22 | 2016-12-20 | 8.960 | 157,281 | -2,763 | 0.01% | 1,409,244 |
| 2016-12-21 | 2016-12-19 | 9.014 | 160,044 | +7,546 | 0.01% | 1,442,692 |
| 2016-12-20 | 2016-12-16 | 9.297 | 152,498 | -921 | 0.01% | 1,417,731 |
| 2016-12-19 | 2016-12-15 | 9.286 | 153,419 | -9,207 | 0.01% | 1,424,627 |
| 2016-12-16 | 2016-12-14 | 9.492 | 162,626 | +7,923 | 0.01% | 1,543,681 |
| 2016-12-15 | 2016-12-13 | 9.460 | 154,703 | -1,842 | 0.01% | 1,463,433 |
| 2016-12-05 | 2016-12-01 | 9.775 | 156,545 | -1,841 | 0.01% | 1,530,163 |
| 2016-12-02 | 2016-11-30 | 9.742 | 158,386 | +18,415 | 0.01% | 1,542,998 |
| 2016-12-01 | 2016-11-29 | 9.655 | 139,971 | +2,762 | 0.01% | 1,351,437 |
| 2016-11-30 | 2016-11-28 | 9.775 | 137,209 | -8,747 | 0.01% | 1,341,162 |
| 2016-11-29 | 2016-11-25 | 10.100 | 145,956 | -27,162 | 0.01% | 1,474,215 |
| 2016-11-28 | 2016-11-24 | 10.079 | 173,118 | -10,589 | 0.01% | 1,744,802 |
| 2016-11-25 | 2016-11-23 | 10.090 | 183,707 | -53,404 | 0.01% | 1,853,521 |
| 2016-11-24 | 2016-11-22 | 8.765 | 237,111 | +52,483 | 0.02% | 2,078,171 |
| 2016-11-23 | 2016-11-21 | 8.689 | 184,628 | +17,494 | 0.01% | 1,604,145 |
| 2016-11-22 | 2016-11-18 | 8.884 | 167,134 | +30,385 | 0.01% | 1,484,821 |
| 2016-11-21 | 2016-11-17 | 8.884 | 136,749 | +21,178 | 0.01% | 1,214,880 |
| 2016-11-18 | 2016-11-16 | 8.830 | 115,571 | +4,603 | 0.01% | 1,020,459 |
| 2016-11-17 | 2016-11-15 | 8.993 | 110,968 | +2,763 | 0.01% | 997,893 |
| 2016-11-16 | 2016-11-14 | 9.134 | 108,205 | +4,604 | 0.01% | 988,324 |
| 2016-11-14 | 2016-11-10 | 9.264 | 103,601 | +4,603 | 0.01% | 959,774 |
| 2016-11-03 | 2016-11-01 | 9.416 | 98,998 | +18,415 | 0.01% | 932,184 |
| 2016-11-02 | 2016-10-31 | 9.525 | 80,583 | -24,860 | 0.01% | 767,536 |
| 2016-11-01 | 2016-10-28 | 9.199 | 105,443 | -9,668 | 0.01% | 969,967 |
| 2016-10-31 | 2016-10-27 | 9.025 | 115,111 | +6,906 | 0.01% | 1,038,900 |
| 2016-10-27 | 2016-10-25 | 9.014 | 108,205 | +4,604 | 0.01% | 975,397 |
| 2016-10-25 | 2016-10-20 | 8.938 | 103,601 | -1,842 | 0.01% | 926,019 |
| 2016-10-13 | 2016-10-11 | 8.515 | 105,443 | -4,143 | 0.01% | 897,821 |
| 2016-10-07 | 2016-10-05 | 8.352 | 109,586 | -11,049 | 0.01% | 915,245 |
| 2016-10-05 | 2016-10-03 | 8.374 | 120,635 | +2,301 | 0.01% | 1,010,145 |
| 2016-10-04 | 2016-09-30 | 8.363 | 118,334 | +4,604 | 0.01% | 989,592 |
| 2016-09-29 | 2016-09-27 | 8.612 | 113,730 | +1,381 | 0.01% | 979,500 |
| 2016-09-09 | 2016-09-07 | 8.711 | 112,349 | +567 | 0.01% | 978,643 |
| 2016-09-06 | 2016-09-02 | 8.634 | 111,782 | +1,832 | 0.01% | 965,163 |
| 2016-08-31 | 2016-08-29 | 8.733 | 109,950 | +12,368 | 0.01% | 960,146 |
| 2016-08-30 | 2016-08-26 | 8.689 | 97,582 | -5,955 | 0.01% | 847,881 |
| 2016-08-18 | 2016-08-16 | 8.623 | 103,537 | +5,497 | 0.01% | 892,843 |
| 2016-08-16 | 2016-08-12 | 8.645 | 98,040 | +6,871 | 0.01% | 847,580 |
| 2016-08-10 | 2016-08-08 | 9.104 | 91,169 | +36,644 | 0.01% | 829,976 |
| 2016-07-21 | 2016-07-19 | 9.005 | 54,525 | -4,581 | 0.00% | 491,023 |
| 2016-07-20 | 2016-07-18 | 8.700 | 59,106 | -1,832 | 0.00% | 514,212 |
| 2016-07-06 | 2016-07-04 | 8.656 | 60,938 | +458 | 0.00% | 527,489 |
| 2016-07-04 | 2016-06-29 | 8.405 | 60,480 | +1,832 | 0.00% | 508,340 |
| 2016-06-21 | 2016-06-17 | 8.296 | 58,648 | +1,375 | 0.00% | 486,540 |
| 2016-06-15 | 2016-06-13 | 8.798 | 57,273 | -2,749 | 0.00% | 503,892 |
| 2016-06-10 | 2016-06-07 | 8.820 | 60,022 | +5,497 | 0.00% | 529,388 |
| 2016-06-07 | 2016-06-03 | 8.995 | 54,525 | +458 | 0.00% | 490,428 |
| 2016-06-02 | 2016-05-31 | 9.049 | 54,067 | +2,748 | 0.00% | 489,259 |
| 2016-05-25 | 2016-05-23 | 9.093 | 51,319 | +458 | 0.00% | 466,633 |
| 2016-05-13 | 2016-05-11 | 9.709 | 50,861 | +882 | 0.00% | 493,794 |
| 2016-05-12 | 2016-05-10 | 9.642 | 49,979 | -135 | 0.00% | 481,900 |
| 2016-05-05 | 2016-05-03 | 10.253 | 50,114 | -900 | 0.00% | 513,819 |
| 2016-04-27 | 2016-04-25 | 10.109 | 51,014 | -2,701 | 0.00% | 515,680 |
| 2016-04-26 | 2016-04-22 | 9.698 | 53,715 | +2,251 | 0.00% | 520,906 |
| 2016-04-18 | 2016-04-14 | 9.142 | 51,464 | +135 | 0.00% | 470,493 |
| 2016-04-08 | 2016-04-06 | 8.776 | 51,329 | +5,851 | 0.00% | 450,442 |
| 2016-04-06 | 2016-04-01 | 9.142 | 45,478 | -1,800 | 0.00% | 415,768 |
| 2016-03-29 | 2016-03-23 | 9.209 | 47,278 | +2,701 | 0.00% | 435,375 |
| 2016-03-22 | 2016-03-18 | 9.420 | 44,577 | -1,351 | 0.00% | 419,910 |
| 2016-03-21 | 2016-03-17 | 9.342 | 45,928 | -450 | 0.00% | 429,065 |
| 2016-03-17 | 2016-03-15 | 9.020 | 46,378 | +4,501 | 0.00% | 418,328 |
| 2016-02-22 | 2016-02-18 | 8.598 | 41,877 | -900 | 0.00% | 360,053 |
| 2016-02-15 | 2016-02-11 | 8.165 | 42,777 | +900 | 0.00% | 349,259 |
| 2016-01-13 | 2016-01-11 | 8.731 | 41,877 | +1,351 | 0.00% | 365,635 |
| 2016-01-11 | 2016-01-07 | 8.964 | 40,526 | +1,800 | 0.00% | 363,293 |
| 2016-01-05 | 2015-12-31 | 9.598 | 38,726 | -450 | 0.00% | 371,677 |
| 2015-12-18 | 2015-12-16 | 8.976 | 39,176 | +9,002 | 0.00% | 351,626 |
| 2015-12-10 | 2015-12-08 | 9.009 | 30,174 | -450 | 0.00% | 271,834 |
| 2015-12-08 | 2015-12-04 | 9.031 | 30,624 | -12,603 | 0.00% | 276,568 |
| 2015-12-07 | 2015-12-03 | 9.009 | 43,227 | -6,302 | 0.00% | 389,426 |
| 2015-12-01 | 2015-11-27 | 9.053 | 49,529 | +451 | 0.00% | 448,401 |
| 2015-11-24 | 2015-11-20 | 9.076 | 49,078 | +900 | 0.00% | 445,408 |
| 2015-11-23 | 2015-11-19 | 9.064 | 48,178 | +6,301 | 0.00% | 436,705 |
| 2015-11-19 | 2015-11-17 | 9.109 | 41,877 | +12,604 | 0.00% | 381,451 |
| 2015-11-16 | 2015-11-12 | 9.275 | 29,273 | -4,502 | 0.00% | 271,521 |
| 2015-10-30 | 2015-10-28 | 9.653 | 33,775 | +17 | 0.00% | 326,035 |
| 2015-10-26 | 2015-10-22 | 9.664 | 33,758 | +2,250 | 0.00% | 326,246 |
| 2015-09-15 | 2015-09-11 | 9.254 | 31,508 | +638 | 0.00% | 291,560 |
| 2015-09-01 | 2015-08-28 | 9.891 | 30,870 | -4,474 | 0.00% | 305,321 |
| 2015-08-31 | 2015-08-27 | 9.622 | 35,344 | -4,027 | 0.00% | 340,091 |
| 2015-08-28 | 2015-08-26 | 9.555 | 39,371 | -447 | 0.00% | 376,200 |
| 2015-08-27 | 2015-08-25 | 9.555 | 39,818 | -1,790 | 0.00% | 380,472 |
| 2015-08-26 | 2015-08-24 | 9.723 | 41,608 | -895 | 0.00% | 404,551 |
| 2015-08-25 | 2015-08-21 | 10.248 | 42,503 | -8,053 | 0.00% | 435,578 |
| 2015-07-31 | 2015-07-29 | 11.176 | 50,556 | +8,053 | 0.00% | 565,001 |
| 2015-07-29 | 2015-07-27 | 11.466 | 42,503 | -69 | 0.00% | 487,353 |
| 2015-07-27 | 2015-07-23 | 11.444 | 42,572 | +69 | 0.00% | 487,193 |
| 2015-07-15 | 2015-07-13 | 11.176 | 42,503 | +4,474 | 0.00% | 475,003 |
| 2015-07-08 | 2015-07-06 | 11.243 | 38,029 | +895 | 0.00% | 427,553 |
| 2015-06-25 | 2015-06-23 | 12.115 | 37,134 | +4,474 | 0.00% | 449,860 |
| 2015-05-13 | 2015-05-11 | 12.834 | 32,660 | +524 | 0.00% | 419,175 |
| 2015-05-12 | 2015-05-08 | 13.130 | 32,136 | -176 | 0.00% | 421,939 |
| 2015-05-08 | 2015-05-06 | 13.266 | 32,312 | -881 | 0.00% | 428,654 |
| 2015-05-07 | 2015-05-05 | 13.084 | 33,193 | -1,760 | 0.00% | 434,310 |
| 2015-05-06 | 2015-05-04 | 13.221 | 34,953 | -441 | 0.00% | 462,102 |
| 2015-05-04 | 2015-04-29 | 12.834 | 35,394 | +617 | 0.00% | 454,264 |
| 2015-04-29 | 2015-04-27 | 12.948 | 34,777 | +440 | 0.00% | 450,295 |
| 2015-04-24 | 2015-04-22 | 12.585 | 34,337 | +1,761 | 0.00% | 432,118 |
| 2015-04-20 | 2015-04-16 | 12.812 | 32,576 | -1,761 | 0.00% | 417,357 |
| 2015-04-16 | 2015-04-14 | 12.834 | 34,337 | -10,565 | 0.00% | 440,698 |
| 2015-04-15 | 2015-04-13 | 12.675 | 44,902 | +10,565 | 0.00% | 569,155 |
| 2015-04-08 | 2015-04-01 | 12.516 | 34,337 | -1,761 | 0.00% | 429,778 |
| 2015-04-02 | 2015-03-31 | 12.403 | 36,098 | +1,761 | 0.00% | 447,720 |
| 2015-03-05 | 2015-03-03 | 13.153 | 34,337 | -881 | 0.00% | 451,618 |
| 2015-02-16 | 2015-02-12 | 13.198 | 35,218 | +441 | 0.00% | 464,806 |
| 2015-02-13 | 2015-02-11 | 13.107 | 34,777 | +440 | 0.00% | 455,825 |
| 2015-02-12 | 2015-02-10 | 12.948 | 34,337 | +880 | 0.00% | 444,598 |
| 2015-02-10 | 2015-02-06 | 12.721 | 33,457 | +441 | 0.00% | 425,604 |
| 2015-01-30 | 2015-01-28 | 12.471 | 33,016 | -441 | 0.00% | 411,744 |
| 2015-01-27 | 2015-01-23 | 12.585 | 33,457 | +441 | 0.00% | 421,044 |
| 2015-01-19 | 2015-01-15 | 12.903 | 33,016 | +1,320 | 0.00% | 425,994 |
| 2014-12-15 | 2014-12-11 | 13.811 | 31,696 | -5,723 | 0.00% | 437,762 |
| 2014-12-12 | 2014-12-10 | 13.811 | 37,419 | +881 | 0.00% | 516,804 |
| 2014-12-01 | 2014-11-27 | 13.607 | 36,538 | -881 | 0.00% | 497,167 |
| 2014-11-28 | 2014-11-26 | 13.584 | 37,419 | +881 | 0.00% | 508,304 |
| 2014-11-27 | 2014-11-25 | 13.789 | 36,538 | -1,761 | 0.00% | 503,807 |
| 2014-10-30 | 2014-10-28 | 13.902 | 38,299 | +1,321 | 0.00% | 532,438 |
| 2014-10-28 | 2014-10-24 | 14.175 | 36,978 | +4,402 | 0.00% | 524,153 |
| 2014-10-24 | 2014-10-22 | 14.061 | 32,576 | -5,723 | 0.00% | 458,056 |
| 2014-10-23 | 2014-10-21 | 13.289 | 38,299 | +4,842 | 0.00% | 508,948 |
| 2014-10-07 | 2014-10-03 | 12.903 | 33,457 | -2,201 | 0.00% | 431,684 |
| 2014-10-06 | 2014-09-30 | 12.880 | 35,658 | -7,043 | 0.00% | 459,273 |
| 2014-10-03 | 2014-09-29 | 12.925 | 42,701 | +2,641 | 0.00% | 551,926 |
| 2014-09-29 | 2014-09-25 | 13.357 | 40,060 | +2,201 | 0.00% | 535,080 |
| 2014-09-26 | 2014-09-24 | 13.471 | 37,859 | +440 | 0.00% | 509,981 |
| 2014-09-25 | 2014-09-23 | 13.402 | 37,419 | -880 | 0.00% | 501,504 |
| 2014-09-24 | 2014-09-22 | 13.402 | 38,299 | -881 | 0.00% | 513,298 |
| 2014-09-23 | 2014-09-19 | 13.539 | 39,180 | +3,522 | 0.00% | 530,446 |
| 2014-09-18 | 2014-09-16 | 14.029 | 35,658 | -729 | 0.00% | 500,230 |
| 2014-09-17 | 2014-09-15 | 13.641 | 36,387 | +877 | 0.00% | 496,347 |
| 2014-09-15 | 2014-09-11 | 13.595 | 35,510 | -7,891 | 0.00% | 482,764 |
| 2014-09-12 | 2014-09-10 | 13.435 | 43,401 | +7,891 | 0.00% | 583,113 |
| 2014-09-10 | 2014-09-05 | 13.800 | 35,510 | -438 | 0.00% | 490,054 |
| 2014-09-05 | 2014-09-03 | 13.572 | 35,948 | -2,630 | 0.00% | 487,898 |
| 2014-09-04 | 2014-09-02 | 13.230 | 38,578 | +438 | 0.00% | 510,394 |
| 2014-09-02 | 2014-08-29 | 13.071 | 38,140 | -2,630 | 0.00% | 498,509 |
| 2014-08-11 | 2014-08-07 | 12.523 | 40,770 | +1,753 | 0.00% | 510,565 |
| 2014-07-28 | 2014-07-24 | 12.546 | 39,017 | -877 | 0.00% | 489,502 |
| 2014-07-25 | 2014-07-23 | 12.546 | 39,894 | +10,083 | 0.00% | 500,505 |
| 2014-07-22 | 2014-07-18 | 12.386 | 29,811 | +877 | 0.00% | 369,245 |
| 2014-05-14 | 2014-05-12 | 13.119 | 28,934 | -126 | 0.00% | 379,573 |
| 2014-04-28 | 2014-04-24 | 13.026 | 29,060 | -434 | 0.00% | 378,546 |
| 2014-04-17 | 2014-04-15 | 12.542 | 29,494 | -2,169 | 0.00% | 369,919 |
| 2014-04-15 | 2014-04-11 | 12.657 | 31,663 | -1,301 | 0.00% | 400,773 |
| 2014-04-03 | 2014-04-01 | 12.219 | 32,964 | +434 | 0.00% | 402,801 |
| 2014-04-01 | 2014-03-28 | 11.781 | 32,530 | +2,168 | 0.00% | 383,248 |
| 2014-03-27 | 2014-03-25 | 11.897 | 30,362 | +434 | 0.00% | 361,206 |
| 2014-03-25 | 2014-03-21 | 11.781 | 29,928 | +434 | 0.00% | 352,592 |
| 2014-03-12 | 2014-03-10 | 12.335 | 29,494 | -4,337 | 0.00% | 363,799 |
| 2014-03-06 | 2014-03-04 | 12.173 | 33,831 | -2,603 | 0.00% | 411,835 |
| 2014-03-04 | 2014-02-28 | 12.312 | 36,434 | +4,338 | 0.00% | 448,562 |
| 2014-02-26 | 2014-02-24 | 12.196 | 32,096 | -1,735 | 0.00% | 391,454 |
| 2014-02-25 | 2014-02-21 | 12.335 | 33,831 | -868 | 0.00% | 417,295 |
| 2014-02-13 | 2014-02-11 | 12.427 | 34,699 | -434 | 0.00% | 431,201 |
| 2014-02-10 | 2014-02-06 | 12.312 | 35,133 | +434 | 0.00% | 432,545 |
| 2014-02-07 | 2014-02-05 | 12.335 | 34,699 | -867 | 0.00% | 428,001 |
| 2014-02-06 | 2014-02-04 | 12.196 | 35,566 | -434 | 0.00% | 433,776 |
| 2014-02-05 | 2014-01-30 | 12.266 | 36,000 | +1,735 | 0.00% | 441,559 |
| 2014-01-29 | 2014-01-27 | 12.381 | 34,265 | -3,904 | 0.00% | 424,228 |
| 2014-01-28 | 2014-01-24 | 12.750 | 38,169 | +2,169 | 0.00% | 486,643 |
| 2014-01-21 | 2014-01-17 | 12.427 | 36,000 | +867 | 0.00% | 447,369 |
| 2014-01-20 | 2014-01-16 | 12.542 | 35,133 | +1,735 | 0.00% | 440,645 |
| 2014-01-14 | 2014-01-10 | 12.312 | 33,398 | -867 | 0.00% | 411,184 |
| 2013-12-20 | 2013-12-18 | 12.634 | 34,265 | -1,735 | 0.00% | 432,918 |
| 2013-12-18 | 2013-12-16 | 12.266 | 36,000 | +1,735 | 0.00% | 441,559 |
| 2013-12-02 | 2013-11-28 | 13.211 | 34,265 | +4,337 | 0.00% | 452,668 |
| 2013-11-29 | 2013-11-27 | 13.349 | 29,928 | +2,603 | 0.00% | 399,513 |
| 2013-11-11 | 2013-11-07 | 13.879 | 27,325 | -2,603 | 0.00% | 379,255 |
| 2013-11-05 | 2013-11-01 | 14.041 | 29,928 | +1,735 | 0.00% | 420,213 |
| 2013-10-29 | 2013-10-25 | 14.410 | 28,193 | +2,603 | 0.00% | 406,252 |
| 2013-10-25 | 2013-10-23 | 14.525 | 25,590 | -868 | 0.00% | 371,694 |
| 2013-10-11 | 2013-10-09 | 14.087 | 26,458 | -6,506 | 0.00% | 372,711 |
| 2013-10-09 | 2013-10-07 | 13.741 | 32,964 | -1,735 | 0.00% | 452,961 |
| 2013-09-27 | 2013-09-25 | 13.718 | 34,699 | +6,506 | 0.00% | 476,002 |
| 2013-09-17 | 2013-09-13 | 13.809 | 28,193 | +92 | 0.00% | 389,320 |
| 2013-09-04 | 2013-09-02 | 13.300 | 28,101 | -1,297 | 0.00% | 373,750 |
| 2013-08-30 | 2013-08-28 | 12.976 | 29,398 | +865 | 0.00% | 381,480 |
| 2013-08-29 | 2013-08-27 | 13.092 | 28,533 | -1,297 | 0.00% | 373,556 |
| 2013-08-26 | 2013-08-22 | 13.138 | 29,830 | -2,594 | 0.00% | 391,916 |
| 2013-08-23 | 2013-08-21 | 13.300 | 32,424 | +432 | 0.00% | 431,247 |
| 2013-08-19 | 2013-08-15 | 13.508 | 31,992 | +7,782 | 0.00% | 432,161 |
| 2013-08-15 | 2013-08-12 | 14.179 | 24,210 | +1,297 | 0.00% | 343,279 |
| 2013-07-19 | 2013-07-17 | 14.225 | 22,913 | +1,297 | 0.00% | 325,948 |
| 2013-07-16 | 2013-07-12 | 13.763 | 21,616 | +864 | 0.00% | 297,498 |
| 2013-06-05 | 2013-06-03 | 15.821 | 20,752 | -1,729 | 0.00% | 328,328 |
| 2013-06-04 | 2013-05-31 | 15.960 | 22,481 | -1,297 | 0.00% | 358,803 |
| 2013-05-20 | 2013-05-15 | 15.613 | 23,778 | +3,026 | 0.00% | 371,253 |
| 2013-05-08 | 2013-05-06 | 15.499 | 20,752 | -1,296 | 0.00% | 321,626 |
| 2013-05-07 | 2013-05-03 | 14.916 | 22,048 | +165 | 0.00% | 328,865 |
| 2013-05-06 | 2013-05-02 | 14.776 | 21,883 | +1,717 | 0.00% | 323,344 |
| 2013-04-29 | 2013-04-25 | 14.590 | 20,166 | +1,287 | 0.00% | 294,214 |
| 2013-04-24 | 2013-04-22 | 14.799 | 18,879 | -1,716 | 0.00% | 279,397 |
| 2013-04-23 | 2013-04-19 | 14.706 | 20,595 | -2,146 | 0.00% | 302,873 |
| 2013-04-22 | 2013-04-18 | 14.683 | 22,741 | +1,716 | 0.00% | 333,902 |
| 2013-04-16 | 2013-04-12 | 15.056 | 21,025 | -2,574 | 0.00% | 316,547 |
| 2013-03-20 | 2013-03-18 | 15.242 | 23,599 | -2,145 | 0.00% | 359,700 |
| 2013-03-14 | 2013-03-12 | 15.802 | 25,744 | -859 | 0.00% | 406,794 |
| 2013-03-12 | 2013-03-08 | 15.941 | 26,603 | +2,146 | 0.00% | 424,088 |
| 2013-03-08 | 2013-03-06 | 16.198 | 24,457 | +1,287 | 0.00% | 396,148 |
| 2013-03-07 | 2013-03-05 | 16.128 | 23,170 | +4,720 | 0.00% | 373,681 |
| 2013-03-05 | 2013-03-01 | 15.732 | 18,450 | +2,145 | 0.00% | 290,248 |
| 2013-02-22 | 2013-02-20 | 15.499 | 16,305 | +1,717 | 0.00% | 252,704 |
| 2013-02-04 | 2013-01-31 | 15.615 | 14,588 | -6,866 | 0.00% | 227,793 |
| 2013-02-01 | 2013-01-30 | 15.289 | 21,454 | -7,723 | 0.00% | 328,006 |
| 2013-01-31 | 2013-01-29 | 15.335 | 29,177 | +15,018 | 0.00% | 447,441 |
| 2013-01-30 | 2013-01-28 | 14.380 | 14,159 | -1,717 | 0.00% | 203,604 |
| 2013-01-25 | 2013-01-23 | 13.774 | 15,876 | -1,287 | 0.00% | 218,674 |
| 2013-01-24 | 2013-01-22 | 13.704 | 17,163 | +2,145 | 0.00% | 235,201 |
| 2013-01-11 | 2013-01-09 | 13.471 | 15,018 | +2,146 | 0.00% | 202,306 |
| 2012-12-21 | 2012-12-19 | 12.585 | 12,872 | +1,716 | 0.00% | 161,998 |
| 2012-12-17 | 2012-12-13 | 12.562 | 11,156 | -3,432 | 0.00% | 140,141 |
| 2012-12-07 | 2012-12-05 | 12.842 | 14,588 | -430 | 0.00% | 187,334 |
| 2012-12-05 | 2012-12-03 | 12.632 | 15,018 | +430 | 0.00% | 189,706 |
| 2012-12-04 | 2012-11-30 | 12.748 | 14,588 | +3,432 | 0.00% | 185,974 |
| 2012-11-22 | 2012-11-20 | 13.051 | 11,156 | -858 | 0.00% | 145,601 |
| 2012-11-20 | 2012-11-16 | 12.469 | 12,014 | -1,716 | 0.00% | 149,800 |
| 2012-11-16 | 2012-11-14 | 12.026 | 13,730 | -3,433 | 0.00% | 165,116 |
| 2012-11-15 | 2012-11-13 | 11.979 | 17,163 | -2,574 | 0.00% | 205,601 |
| 2012-11-14 | 2012-11-12 | 11.839 | 19,737 | -7,724 | 0.00% | 233,676 |
| 2012-11-13 | 2012-11-09 | 11.886 | 27,461 | -1,716 | 0.00% | 326,404 |
| 2012-11-12 | 2012-11-08 | 11.863 | 29,177 | -1,287 | 0.00% | 346,121 |
| 2012-11-07 | 2012-11-05 | 12.026 | 30,464 | -858 | 0.00% | 366,358 |
| 2012-11-01 | 2012-10-30 | 11.746 | 31,322 | -2,575 | 0.00% | 367,916 |
| 2012-10-31 | 2012-10-29 | 11.653 | 33,897 | +2,575 | 0.00% | 395,003 |
| 2012-10-25 | 2012-10-22 | 11.770 | 31,322 | +3,432 | 0.00% | 368,646 |
| 2012-10-24 | 2012-10-19 | 11.676 | 27,890 | -858 | 0.00% | 325,653 |
| 2012-10-22 | 2012-10-18 | 11.397 | 28,748 | -4,720 | 0.00% | 327,631 |
| 2012-10-11 | 2012-10-09 | 11.187 | 33,468 | +858 | 0.00% | 374,404 |
| 2012-10-10 | 2012-10-08 | 11.117 | 32,610 | -4,290 | 0.00% | 362,525 |
| 2012-10-09 | 2012-10-05 | 11.222 | 36,900 | -12,014 | 0.00% | 414,087 |
| 2012-10-08 | 2012-10-04 | 11.012 | 48,914 | -3,004 | 0.00% | 538,647 |
| 2012-10-03 | 2012-09-27 | 10.604 | 51,918 | +4,291 | 0.00% | 550,552 |
| 2012-09-28 | 2012-09-26 | 10.453 | 47,627 | +1,287 | 0.00% | 497,834 |
| 2012-09-24 | 2012-09-20 | 10.406 | 46,340 | +2,575 | 0.00% | 482,221 |
| 2012-09-21 | 2012-09-19 | 10.616 | 43,765 | +6,007 | 0.00% | 464,606 |
| 2012-09-19 | 2012-09-17 | 10.954 | 37,758 | -3,433 | 0.00% | 413,596 |
| 2012-09-17 | 2012-09-13 | 10.825 | 41,191 | +175 | 0.00% | 445,898 |
| 2012-09-11 | 2012-09-07 | 10.661 | 41,016 | +2,564 | 0.00% | 437,283 |
| 2012-09-06 | 2012-09-04 | 10.942 | 38,452 | -7,691 | 0.00% | 420,748 |
| 2012-08-28 | 2012-08-24 | 11.001 | 46,143 | +16,236 | 0.00% | 507,604 |
| 2012-08-24 | 2012-08-22 | 10.919 | 29,907 | -2,564 | 0.00% | 326,547 |
| 2012-08-22 | 2012-08-20 | 11.059 | 32,471 | +2,564 | 0.00% | 359,103 |
| 2012-08-21 | 2012-08-17 | 10.884 | 29,907 | +3,845 | 0.00% | 325,497 |
| 2012-08-17 | 2012-08-15 | 11.071 | 26,062 | -8,545 | 0.00% | 288,529 |
| 2012-08-16 | 2012-08-14 | 11.235 | 34,607 | +2,563 | 0.00% | 388,800 |
| 2012-08-15 | 2012-08-13 | 11.165 | 32,044 | +3,418 | 0.00% | 357,755 |
| 2012-08-13 | 2012-08-09 | 11.094 | 28,626 | +8,545 | 0.00% | 317,585 |
| 2012-08-09 | 2012-08-07 | 11.129 | 20,081 | +2,991 | 0.00% | 223,489 |
| 2012-07-31 | 2012-07-27 | 11.598 | 17,090 | +5,127 | 0.00% | 198,201 |
| 2012-07-04 | 2012-06-29 | 12.054 | 11,963 | -3,845 | 0.00% | 144,201 |
| 2012-06-13 | 2012-06-11 | 12.031 | 15,808 | -427 | 0.00% | 190,178 |
| 2012-05-23 | 2012-05-21 | 11.938 | 16,235 | +161 | 0.00% | 193,818 |
| 2012-05-10 | 2012-05-08 | 12.198 | 16,074 | -423 | 0.00% | 196,076 |
| 2012-04-24 | 2012-04-20 | 11.962 | 16,497 | -423 | 0.00% | 197,336 |
| 2012-04-11 | 2012-04-05 | 11.785 | 16,920 | -423 | 0.00% | 199,396 |
| 2012-04-10 | 2012-04-03 | 11.891 | 17,343 | +846 | 0.00% | 206,226 |
| 2012-04-05 | 2012-04-02 | 11.867 | 16,497 | +1,692 | 0.00% | 195,776 |
| 2012-03-27 | 2012-03-23 | 12.553 | 14,805 | -3,384 | 0.00% | 185,846 |
| 2012-03-23 | 2012-03-21 | 12.978 | 18,189 | -846 | 0.00% | 236,065 |
| 2012-03-22 | 2012-03-20 | 12.884 | 19,035 | -7,192 | 0.00% | 245,245 |
| 2012-03-21 | 2012-03-19 | 13.428 | 26,227 | -5,076 | 0.00% | 352,166 |
| 2012-03-20 | 2012-03-16 | 13.357 | 31,303 | +1,692 | 0.00% | 418,105 |
| 2012-03-19 | 2012-03-15 | 12.742 | 29,611 | -1,692 | 0.00% | 377,305 |
| 2012-03-16 | 2012-03-14 | 13.097 | 31,303 | +1,692 | 0.00% | 409,965 |
| 2012-03-14 | 2012-03-12 | 12.695 | 29,611 | -30,456 | 0.00% | 375,905 |
| 2012-03-13 | 2012-03-09 | 12.860 | 60,067 | +5,922 | 0.00% | 772,478 |
| 2012-03-12 | 2012-03-08 | 12.269 | 54,145 | +33,418 | 0.00% | 664,319 |
| 2012-02-07 | 2012-02-03 | 12.577 | 20,727 | -4,654 | 0.00% | 260,675 |
| 2012-01-26 | 2012-01-19 | 11.820 | 25,381 | -1,692 | 0.00% | 300,006 |
| 2012-01-13 | 2012-01-11 | 11.347 | 27,073 | +1,692 | 0.00% | 307,205 |
| 2012-01-12 | 2012-01-10 | 11.205 | 25,381 | -2,538 | 0.00% | 284,406 |
| 2012-01-06 | 2012-01-04 | 10.414 | 27,919 | -10,152 | 0.00% | 290,735 |
| 2012-01-05 | 2012-01-03 | 10.331 | 38,071 | -13,113 | 0.00% | 393,303 |
| 2012-01-04 | 2011-12-30 | 10.177 | 51,184 | +1,692 | 0.00% | 520,905 |
| 2011-12-29 | 2011-12-23 | 10.331 | 49,492 | +7,614 | 0.00% | 511,290 |
| 2011-12-23 | 2011-12-21 | 10.130 | 41,878 | -4,230 | 0.00% | 424,217 |
| 2011-12-21 | 2011-12-19 | 10.118 | 46,108 | +4,230 | 0.00% | 466,521 |
| 2011-12-14 | 2011-12-12 | 10.260 | 41,878 | -18,612 | 0.00% | 429,662 |
| 2011-12-13 | 2011-12-09 | 10.189 | 60,490 | -17,767 | 0.00% | 616,328 |
| 2011-12-12 | 2011-12-08 | 10.213 | 78,257 | -5,076 | 0.01% | 799,205 |
| 2011-12-09 | 2011-12-07 | 10.343 | 83,333 | +15,229 | 0.01% | 861,879 |
| 2011-12-08 | 2011-12-06 | 10.295 | 68,104 | +12,690 | 0.01% | 701,151 |
| 2011-12-07 | 2011-12-05 | 10.142 | 55,414 | -3,384 | 0.00% | 561,989 |
| 2011-12-06 | 2011-12-02 | 10.165 | 58,798 | +10,998 | 0.00% | 597,698 |
| 2011-12-05 | 2011-12-01 | 9.964 | 47,800 | +13,113 | 0.00% | 476,296 |
| 2011-12-02 | 2011-11-30 | 9.716 | 34,687 | +14,383 | 0.00% | 337,023 |
| 2011-12-01 | 2011-11-29 | 10.461 | 20,304 | +846 | 0.00% | 212,396 |
| 2011-11-23 | 2011-11-21 | 11.655 | 19,458 | -6,346 | 0.00% | 226,776 |
| 2011-11-22 | 2011-11-18 | 11.844 | 25,804 | +1,270 | 0.00% | 305,616 |
| 2011-11-02 | 2011-10-31 | 12.340 | 24,534 | -3,385 | 0.00% | 302,754 |
| 2011-11-01 | 2011-10-28 | 12.033 | 27,919 | +3,385 | 0.00% | 335,945 |
| 2011-10-18 | 2011-10-14 | 12.482 | 24,534 | +1,269 | 0.00% | 306,234 |
| 2011-10-07 | 2011-10-04 | 11.844 | 23,265 | -11,845 | 0.00% | 275,545 |
| 2011-10-06 | 2011-10-03 | 11.986 | 35,110 | +16,921 | 0.00% | 420,814 |
| 2011-09-22 | 2011-09-20 | 13.807 | 18,189 | +63 | 0.00% | 251,129 |
| 2011-08-30 | 2011-08-26 | 13.071 | 18,126 | -2,108 | 0.00% | 236,929 |
| 2011-08-29 | 2011-08-25 | 13.166 | 20,234 | +2,108 | 0.00% | 266,403 |
| 2011-08-22 | 2011-08-18 | 13.807 | 18,126 | -843 | 0.00% | 250,259 |
| 2011-08-19 | 2011-08-17 | 13.569 | 18,969 | +843 | 0.00% | 257,398 |
| 2011-08-16 | 2011-08-12 | 13.546 | 18,126 | -1,265 | 0.00% | 245,529 |
| 2011-08-12 | 2011-08-10 | 13.024 | 19,391 | -421 | 0.00% | 252,544 |
| 2011-08-09 | 2011-08-05 | 14.044 | 19,812 | +843 | 0.00% | 278,237 |
| 2011-06-28 | 2011-06-24 | 15.183 | 18,969 | +843 | 0.00% | 287,997 |
| 2011-06-08 | 2011-06-03 | 16.369 | 18,126 | -1,265 | 0.00% | 296,699 |
| 2011-06-03 | 2011-06-01 | 16.037 | 19,391 | -843 | 0.00% | 310,965 |
| 2011-05-16 | 2011-05-12 | 15.538 | 20,234 | +843 | 0.00% | 314,403 |
| 2011-05-09 | 2011-05-05 | 16.204 | 19,391 | +115 | 0.00% | 314,207 |
| 2011-04-18 | 2011-04-14 | 16.204 | 19,276 | +5,029 | 0.00% | 312,343 |
| 2011-04-14 | 2011-04-12 | 15.941 | 14,247 | +1,257 | 0.00% | 227,115 |
| 2011-04-07 | 2011-04-04 | 16.609 | 12,990 | +2,095 | 0.00% | 215,757 |
| 2011-03-17 | 2011-03-15 | 16.705 | 10,895 | -1,676 | 0.00% | 182,000 |
| 2011-03-10 | 2011-03-08 | 16.776 | 12,571 | -1,676 | 0.00% | 210,897 |
| 2011-03-09 | 2011-03-07 | 16.466 | 14,247 | -4,610 | 0.00% | 234,595 |
| 2011-03-07 | 2011-03-03 | 16.204 | 18,857 | +838 | 0.00% | 305,554 |
| 2011-03-03 | 2011-03-01 | 15.822 | 18,019 | +2,515 | 0.00% | 285,095 |
| 2011-03-01 | 2011-02-25 | 15.750 | 15,504 | +1,257 | 0.00% | 244,193 |
| 2011-02-25 | 2011-02-23 | 16.132 | 14,247 | +1,676 | 0.00% | 229,835 |
| 2011-02-07 | 2011-01-31 | 16.275 | 12,571 | -3,352 | 0.00% | 204,597 |
| 2011-01-06 | 2011-01-04 | 16.395 | 15,923 | +3,352 | 0.00% | 261,052 |
| 2011-01-05 | 2011-01-03 | 16.084 | 12,571 | -4,191 | 0.00% | 202,197 |
| 2011-01-04 | 2010-12-31 | 15.894 | 16,762 | +4,191 | 0.00% | 266,407 |
| 2011-01-03 | 2010-12-29 | 15.941 | 12,571 | -2,514 | 0.00% | 200,397 |
| 2010-12-29 | 2010-12-24 | 15.870 | 15,085 | +2,514 | 0.00% | 239,394 |
| 2010-12-22 | 2010-12-20 | 15.870 | 12,571 | -2,514 | 0.00% | 199,497 |
| 2010-12-21 | 2010-12-17 | 15.870 | 15,085 | +1,257 | 0.00% | 239,394 |
| 2010-12-20 | 2010-12-16 | 15.726 | 13,828 | +1,257 | 0.00% | 217,465 |
| 2010-12-16 | 2010-12-14 | 15.870 | 12,571 | -2,095 | 0.00% | 199,497 |
| 2010-12-15 | 2010-12-13 | 15.607 | 14,666 | +2,095 | 0.00% | 228,894 |
| 2010-12-08 | 2010-12-06 | 15.870 | 12,571 | -4,610 | 0.00% | 199,497 |
| 2010-12-07 | 2010-12-03 | 15.846 | 17,181 | +4,610 | 0.00% | 272,246 |
| 2010-11-11 | 2010-11-09 | 16.729 | 12,571 | -419 | 0.00% | 210,297 |
| 2010-09-22 | 2010-09-20 | 15.703 | 12,990 | +39 | 0.00% | 203,980 |
| 2010-09-09 | 2010-09-07 | 15.511 | 12,951 | -835 | 0.00% | 200,887 |
| 2010-09-08 | 2010-09-06 | 15.607 | 13,786 | -836 | 0.00% | 215,159 |
| 2010-09-01 | 2010-08-30 | 15.775 | 14,622 | -417 | 0.00% | 230,657 |
| 2010-08-18 | 2010-08-16 | 15.057 | 15,039 | +417 | 0.00% | 226,435 |
| 2010-08-17 | 2010-08-13 | 15.416 | 14,622 | -2,088 | 0.00% | 225,406 |
| 2010-08-06 | 2010-08-04 | 15.320 | 16,710 | -1,254 | 0.00% | 255,994 |
| 2010-08-02 | 2010-07-29 | 14.841 | 17,964 | -10,026 | 0.00% | 266,605 |
| 2010-07-30 | 2010-07-28 | 14.697 | 27,990 | +10,444 | 0.00% | 411,382 |
| 2010-07-29 | 2010-07-27 | 14.841 | 17,546 | +1,671 | 0.00% | 260,401 |
| 2010-07-28 | 2010-07-26 | 14.769 | 15,875 | -2,506 | 0.00% | 234,462 |
| 2010-07-27 | 2010-07-23 | 14.697 | 18,381 | +3,759 | 0.00% | 270,154 |
| 2010-07-23 | 2010-07-21 | 14.841 | 14,622 | -1,671 | 0.00% | 217,006 |
| 2010-07-22 | 2010-07-20 | 14.769 | 16,293 | +1,671 | 0.00% | 240,636 |
| 2010-07-19 | 2010-07-15 | 14.889 | 14,622 | -1,671 | 0.00% | 217,706 |
| 2010-07-14 | 2010-07-12 | 14.889 | 16,293 | +1,671 | 0.00% | 242,586 |
| 2010-07-09 | 2010-07-07 | 14.745 | 14,622 | +836 | 0.00% | 215,606 |
| 2010-06-23 | 2010-06-21 | 15.080 | 13,786 | -2,507 | 0.00% | 207,899 |
| 2010-06-22 | 2010-06-18 | 14.769 | 16,293 | +2,507 | 0.00% | 240,636 |
| 2010-06-09 | 2010-06-07 | 14.697 | 13,786 | -836 | 0.00% | 202,619 |
| 2010-06-02 | 2010-05-31 | 14.650 | 14,622 | -835 | 0.00% | 214,206 |
| 2010-06-01 | 2010-05-28 | 14.626 | 15,457 | -1,671 | 0.00% | 226,069 |
| 2010-05-31 | 2010-05-27 | 14.769 | 17,128 | +835 | 0.00% | 252,968 |
| 2010-05-28 | 2010-05-26 | 15.559 | 16,293 | -5,430 | 0.00% | 253,506 |
| 2010-05-27 | 2010-05-25 | 13.501 | 21,723 | +1,253 | 0.00% | 293,273 |
| 2010-05-26 | 2010-05-24 | 13.860 | 20,470 | +1,671 | 0.00% | 283,707 |
| 2010-05-06 | 2010-05-04 | 14.818 | 18,799 | +92 | 0.00% | 278,567 |
| 2010-04-27 | 2010-04-23 | 14.938 | 18,707 | -3,325 | 0.00% | 279,454 |
| 2010-04-15 | 2010-04-13 | 14.722 | 22,032 | -4,573 | 0.00% | 324,355 |
| 2010-04-14 | 2010-04-12 | 14.457 | 26,605 | -3,741 | 0.00% | 384,638 |
| 2010-04-13 | 2010-04-09 | 14.433 | 30,346 | +3,325 | 0.00% | 437,993 |
| 2010-03-31 | 2010-03-29 | 14.433 | 27,021 | -4,988 | 0.00% | 390,003 |
| 2010-03-23 | 2010-03-19 | 14.217 | 32,009 | +1,663 | 0.00% | 455,066 |
| 2010-03-19 | 2010-03-17 | 13.976 | 30,346 | -1,663 | 0.00% | 424,124 |
| 2010-03-18 | 2010-03-16 | 13.976 | 32,009 | -7,067 | 0.00% | 447,366 |
| 2010-03-17 | 2010-03-15 | 13.688 | 39,076 | +8,314 | 0.00% | 534,856 |
| 2010-03-12 | 2010-03-10 | 13.688 | 30,762 | -2,494 | 0.00% | 421,058 |
| 2010-03-09 | 2010-03-05 | 13.038 | 33,256 | +415 | 0.00% | 433,595 |
| 2010-03-08 | 2010-03-04 | 13.447 | 32,841 | -4,157 | 0.00% | 441,614 |
| 2010-03-02 | 2010-02-26 | 13.038 | 36,998 | +4,157 | 0.00% | 482,383 |
| 2010-02-25 | 2010-02-23 | 13.086 | 32,841 | +4,157 | 0.00% | 429,764 |
| 2010-02-23 | 2010-02-19 | 13.279 | 28,684 | -4,157 | 0.00% | 380,885 |
| 2010-02-18 | 2010-02-12 | 13.303 | 32,841 | -2,078 | 0.00% | 436,874 |
| 2010-02-17 | 2010-02-11 | 13.231 | 34,919 | +2,078 | 0.00% | 461,997 |
| 2010-02-09 | 2010-02-05 | 13.086 | 32,841 | -2,494 | 0.00% | 429,764 |
| 2010-02-08 | 2010-02-04 | 13.567 | 35,335 | -1,663 | 0.00% | 479,401 |
| 2010-01-22 | 2010-01-20 | 13.231 | 36,998 | -1,663 | 0.00% | 489,503 |
| 2010-01-21 | 2010-01-19 | 13.206 | 38,661 | -2,909 | 0.00% | 510,576 |
| 2010-01-20 | 2010-01-18 | 13.110 | 41,570 | +2,909 | 0.00% | 544,994 |
| 2010-01-19 | 2010-01-15 | 13.399 | 38,661 | -8,314 | 0.00% | 518,016 |
| 2010-01-18 | 2010-01-14 | 13.158 | 46,975 | +14,134 | 0.00% | 618,114 |
| 2010-01-11 | 2010-01-07 | 13.832 | 32,841 | -2,494 | 0.00% | 454,254 |
| 2010-01-08 | 2010-01-06 | 13.688 | 35,335 | +2,494 | 0.00% | 483,651 |
| 2009-12-29 | 2009-12-24 | 13.688 | 32,841 | +1,663 | 0.00% | 449,514 |
| 2009-12-21 | 2009-12-17 | 13.688 | 31,178 | -4,157 | 0.00% | 426,752 |
| 2009-12-08 | 2009-12-04 | 13.495 | 35,335 | -4,157 | 0.00% | 476,851 |
| 2009-12-04 | 2009-12-02 | 13.639 | 39,492 | +8,314 | 0.00% | 538,650 |
| 2009-12-03 | 2009-12-01 | 13.856 | 31,178 | -831 | 0.00% | 432,002 |
| 2009-12-02 | 2009-11-30 | 13.928 | 32,009 | +831 | 0.00% | 445,826 |
| 2009-11-13 | 2009-11-11 | 14.024 | 31,178 | -4,458 | 0.00% | 437,252 |
| 2009-11-11 | 2009-11-09 | 13.327 | 35,636 | -8,013 | 0.00% | 474,912 |
| 2009-10-29 | 2009-10-27 | 13.279 | 43,649 | -8,314 | 0.00% | 579,600 |
| 2009-10-28 | 2009-10-23 | 13.158 | 51,963 | +8,314 | 0.00% | 683,748 |
| 2009-10-21 | 2009-10-19 | 12.581 | 43,649 | -2,494 | 0.00% | 549,150 |
| 2009-10-14 | 2009-10-12 | 12.413 | 46,143 | -10,809 | 0.00% | 572,757 |
| 2009-10-13 | 2009-10-09 | 12.365 | 56,952 | +12,472 | 0.00% | 704,185 |
| 2009-10-09 | 2009-10-07 | 12.365 | 44,480 | +4,988 | 0.00% | 549,975 |
| 2009-09-29 | 2009-09-25 | 12.918 | 39,492 | -831 | 0.00% | 510,150 |
| 2009-09-28 | 2009-09-24 | 12.461 | 40,323 | +831 | 0.00% | 502,455 |
| 2009-09-24 | 2009-09-22 | 12.304 | 39,492 | +114 | 0.00% | 485,905 |
| 2009-09-14 | 2009-09-10 | 11.604 | 39,378 | -414 | 0.00% | 456,952 |
| 2009-09-11 | 2009-09-09 | 10.748 | 39,792 | -3,316 | 0.00% | 427,676 |
| 2009-09-10 | 2009-09-08 | 10.555 | 43,108 | +3,316 | 0.00% | 454,996 |
| 2009-09-08 | 2009-09-04 | 10.603 | 39,792 | -2,902 | 0.00% | 421,916 |
| 2009-08-25 | 2009-08-21 | 10.555 | 42,694 | -2,487 | 0.00% | 450,626 |
| 2009-08-24 | 2009-08-20 | 10.133 | 45,181 | -4,145 | 0.00% | 457,801 |
| 2009-08-20 | 2009-08-18 | 10.024 | 49,326 | +10,777 | 0.00% | 494,446 |
| 2009-08-11 | 2009-08-07 | 10.615 | 38,549 | +3,316 | 0.00% | 409,202 |
| 2009-08-10 | 2009-08-06 | 11.146 | 35,233 | +829 | 0.00% | 392,702 |
| 2009-08-05 | 2009-08-03 | 11.327 | 34,404 | -14,093 | 0.00% | 389,687 |
| 2009-08-04 | 2009-07-31 | 10.736 | 48,497 | +2,487 | 0.00% | 520,651 |
| 2009-07-31 | 2009-07-29 | 10.531 | 46,010 | -9,948 | 0.00% | 484,516 |
| 2009-07-30 | 2009-07-28 | 10.470 | 55,958 | +9,948 | 0.00% | 585,900 |
| 2009-07-29 | 2009-07-27 | 10.579 | 46,010 | +8,290 | 0.00% | 486,736 |
| 2009-07-28 | 2009-07-24 | 10.700 | 37,720 | +1,658 | 0.00% | 403,587 |
| 2009-07-27 | 2009-07-23 | 10.700 | 36,062 | +4,145 | 0.00% | 385,847 |
| 2009-07-24 | 2009-07-22 | 10.627 | 31,917 | +415 | 0.00% | 339,187 |
| 2009-07-22 | 2009-07-20 | 10.724 | 31,502 | +829 | 0.00% | 337,817 |
| 2009-07-21 | 2009-07-17 | 10.434 | 30,673 | +1,658 | 0.00% | 320,047 |
| 2009-07-07 | 2009-07-03 | 9.385 | 29,015 | -829 | 0.00% | 272,298 |
| 2009-07-06 | 2009-07-02 | 9.373 | 29,844 | +829 | 0.00% | 279,718 |
| 2009-06-22 | 2009-06-18 | 9.264 | 29,015 | -415 | 0.00% | 268,798 |
| 2009-06-19 | 2009-06-17 | 9.505 | 29,430 | +829 | 0.00% | 279,742 |
| 2009-06-16 | 2009-06-12 | 10.000 | 28,601 | -829 | 0.00% | 286,008 |
| 2009-06-12 | 2009-06-10 | 8.709 | 29,430 | -1,243 | 0.00% | 256,312 |
| 2009-06-10 | 2009-06-08 | 8.492 | 30,673 | +1,243 | 0.00% | 260,478 |
| 2009-06-05 | 2009-06-03 | 8.577 | 29,430 | -14,507 | 0.00% | 252,407 |
| 2009-06-03 | 2009-06-01 | 8.601 | 43,937 | +5,388 | 0.00% | 377,887 |
| 2009-06-02 | 2009-05-29 | 8.444 | 38,549 | +8,290 | 0.00% | 325,501 |
| 2009-05-29 | 2009-05-26 | 8.432 | 30,259 | +1,658 | 0.00% | 255,137 |
| 2009-05-08 | 2009-05-06 | 8.211 | 28,601 | -414 | 0.00% | 234,832 |
| 2009-05-07 | 2009-05-05 | 7.892 | 29,015 | +454 | 0.00% | 228,987 |
| 2009-05-05 | 2009-04-30 | 7.243 | 28,561 | -2,040 | 0.00% | 206,853 |
| 2009-04-30 | 2009-04-28 | 6.752 | 30,601 | -2,856 | 0.00% | 206,628 |
| 2009-04-29 | 2009-04-27 | 6.985 | 33,457 | +4,080 | 0.00% | 233,703 |
| 2009-04-28 | 2009-04-24 | 7.463 | 29,377 | -22,032 | 0.00% | 219,243 |
| 2009-04-27 | 2009-04-23 | 7.083 | 51,409 | +5,712 | 0.00% | 364,140 |
| 2009-04-24 | 2009-04-22 | 7.083 | 45,697 | -16,320 | 0.00% | 323,681 |
| 2009-04-21 | 2009-04-17 | 7.549 | 62,017 | -8,568 | 0.01% | 468,159 |
| 2009-04-20 | 2009-04-16 | 7.181 | 70,585 | -16,321 | 0.01% | 506,888 |
| 2009-04-17 | 2009-04-15 | 7.059 | 86,906 | +4,896 | 0.01% | 613,443 |
| 2009-04-16 | 2009-04-14 | 6.924 | 82,010 | -4,488 | 0.01% | 567,828 |
| 2009-04-15 | 2009-04-09 | 6.765 | 86,498 | -11,424 | 0.01% | 585,123 |
| 2009-04-14 | 2009-04-08 | 6.446 | 97,922 | +22,441 | 0.01% | 631,201 |
| 2009-04-09 | 2009-04-07 | 6.924 | 75,481 | +1,224 | 0.01% | 522,622 |
| 2009-04-08 | 2009-04-06 | 7.108 | 74,257 | -19,177 | 0.01% | 527,797 |
| 2009-04-07 | 2009-04-03 | 6.434 | 93,434 | -6,528 | 0.01% | 601,127 |
| 2009-04-06 | 2009-04-02 | 6.434 | 99,962 | -13,056 | 0.01% | 643,126 |
| 2009-04-03 | 2009-04-01 | 5.993 | 113,018 | -1,632 | 0.01% | 677,264 |
| 2009-04-02 | 2009-03-31 | 5.980 | 114,650 | -4,896 | 0.01% | 685,639 |
| 2009-04-01 | 2009-03-30 | 5.772 | 119,546 | -7,752 | 0.01% | 690,014 |
| 2009-03-31 | 2009-03-27 | 6.066 | 127,298 | -34,273 | 0.01% | 772,198 |
| 2009-03-30 | 2009-03-26 | 5.919 | 161,571 | -3,264 | 0.01% | 956,340 |
| 2009-03-27 | 2009-03-25 | 5.735 | 164,835 | -8,160 | 0.01% | 945,360 |
| 2009-03-26 | 2009-03-24 | 5.845 | 172,995 | -14,280 | 0.01% | 1,011,239 |
| 2009-03-25 | 2009-03-23 | 5.392 | 187,275 | -4,489 | 0.02% | 1,009,798 |
| 2009-03-24 | 2009-03-20 | 5.257 | 191,764 | +22,033 | 0.02% | 1,008,152 |
| 2009-03-23 | 2009-03-19 | 5.453 | 169,731 | +8,160 | 0.01% | 925,599 |
| 2009-03-20 | 2009-03-18 | 5.527 | 161,571 | +24,480 | 0.01% | 892,980 |
| 2009-03-18 | 2009-03-16 | 5.698 | 137,091 | +16,321 | 0.01% | 781,203 |
| 2009-03-17 | 2009-03-13 | 5.637 | 120,770 | +8,976 | 0.01% | 680,799 |
| 2009-03-16 | 2009-03-12 | 5.429 | 111,794 | +816 | 0.01% | 606,910 |
| 2009-03-11 | 2009-03-09 | 5.919 | 110,978 | -11,424 | 0.01% | 656,880 |
| 2009-03-05 | 2009-03-03 | 5.478 | 122,402 | -7,344 | 0.01% | 670,499 |
| 2009-03-03 | 2009-02-27 | 5.735 | 129,746 | -816 | 0.01% | 744,118 |
| 2009-02-25 | 2009-02-23 | 5.882 | 130,562 | +2,040 | 0.01% | 767,998 |
| 2009-02-24 | 2009-02-20 | 5.968 | 128,522 | -4,080 | 0.01% | 767,023 |
| 2009-02-23 | 2009-02-19 | 6.238 | 132,602 | +6,528 | 0.01% | 827,122 |
| 2009-02-20 | 2009-02-18 | 6.225 | 126,074 | +1,224 | 0.01% | 784,858 |
| 2009-02-19 | 2009-02-17 | 6.372 | 124,850 | -3,264 | 0.01% | 795,598 |
| 2009-02-18 | 2009-02-16 | 6.495 | 128,114 | -1,632 | 0.01% | 832,098 |
| 2009-02-17 | 2009-02-13 | 6.409 | 129,746 | +2,448 | 0.01% | 831,567 |
| 2009-02-13 | 2009-02-11 | 6.360 | 127,298 | +4,080 | 0.01% | 809,638 |
| 2009-02-11 | 2009-02-09 | 6.458 | 123,218 | +11,424 | 0.01% | 795,768 |
| 2009-02-10 | 2009-02-06 | 6.458 | 111,794 | -8,160 | 0.01% | 721,990 |
| 2009-02-09 | 2009-02-05 | 6.336 | 119,954 | +24,072 | 0.01% | 759,989 |
| 2009-02-06 | 2009-02-04 | 6.507 | 95,882 | +13,464 | 0.01% | 623,926 |
| 2009-02-05 | 2009-02-03 | 6.703 | 82,418 | +16,321 | 0.01% | 552,473 |
| 2009-02-02 | 2009-01-29 | 6.912 | 66,097 | +19,992 | 0.01% | 456,838 |
| 2009-01-30 | 2009-01-23 | 7.120 | 46,105 | -8,160 | 0.00% | 328,266 |
| 2009-01-29 | 2009-01-22 | 7.083 | 54,265 | +6,120 | 0.00% | 384,370 |
| 2009-01-23 | 2009-01-21 | 7.230 | 48,145 | +27,337 | 0.00% | 348,101 |
| 2009-01-20 | 2009-01-16 | 7.304 | 20,808 | -8,569 | 0.00% | 151,977 |
| 2009-01-19 | 2009-01-15 | 7.218 | 29,377 | +7,345 | 0.00% | 212,043 |
| 2009-01-13 | 2009-01-09 | 8.247 | 22,032 | +816 | 0.00% | 181,707 |
| 2009-01-12 | 2009-01-08 | 8.211 | 21,216 | -408 | 0.00% | 174,197 |
| 2009-01-09 | 2009-01-07 | 8.211 | 21,624 | -8,161 | 0.00% | 177,547 |
| 2009-01-07 | 2009-01-05 | 7.218 | 29,785 | -11,832 | 0.00% | 214,988 |
| 2009-01-06 | 2009-01-02 | 7.071 | 41,617 | +8,160 | 0.00% | 294,272 |
| 2009-01-05 | 2008-12-31 | 7.181 | 33,457 | +4,080 | 0.00% | 240,263 |
| 2009-01-02 | 2008-12-29 | 7.206 | 29,377 | -7,752 | 0.00% | 211,683 |
| 2008-12-30 | 2008-12-24 | 7.230 | 37,129 | +2,856 | 0.00% | 268,452 |
| 2008-12-23 | 2008-12-19 | 7.304 | 34,273 | -6,528 | 0.00% | 250,323 |
| 2008-12-16 | 2008-12-12 | 7.095 | 40,801 | -3,264 | 0.00% | 289,502 |
| 2008-12-15 | 2008-12-11 | 7.230 | 44,065 | -1,224 | 0.00% | 318,601 |
| 2008-12-12 | 2008-12-10 | 7.034 | 45,289 | -8,160 | 0.00% | 318,571 |
| 2008-12-11 | 2008-12-09 | 6.691 | 53,449 | -8,160 | 0.00% | 357,630 |
| 2008-12-10 | 2008-12-08 | 6.532 | 61,609 | +408 | 0.01% | 402,414 |
| 2008-12-09 | 2008-12-05 | 6.360 | 61,201 | +2,856 | 0.01% | 389,249 |
| 2008-12-08 | 2008-12-04 | 6.495 | 58,345 | +816 | 0.00% | 378,949 |
| 2008-12-05 | 2008-12-03 | 6.569 | 57,529 | +22,032 | 0.00% | 377,880 |
| 2008-11-28 | 2008-11-26 | 6.863 | 35,497 | +7,344 | 0.00% | 243,602 |
| 2008-11-27 | 2008-11-25 | 6.654 | 28,153 | -1,224 | 0.00% | 187,338 |
| 2008-11-26 | 2008-11-24 | 6.912 | 29,377 | -4,488 | 0.00% | 203,043 |
| 2008-11-25 | 2008-11-21 | 6.642 | 33,865 | +2,040 | 0.00% | 224,932 |
| 2008-11-20 | 2008-11-18 | 7.414 | 31,825 | -3,264 | 0.00% | 235,953 |
| 2008-11-13 | 2008-11-11 | 7.500 | 35,089 | -2,448 | 0.00% | 263,163 |
| 2008-11-12 | 2008-11-10 | 7.843 | 37,537 | +7,344 | 0.00% | 294,402 |
| 2008-11-11 | 2008-11-07 | 8.260 | 30,193 | +4,081 | 0.00% | 249,384 |
| 2008-11-07 | 2008-11-05 | 8.529 | 26,112 | -8,161 | 0.00% | 222,716 |
| 2008-11-06 | 2008-11-04 | 8.211 | 34,273 | +8,161 | 0.00% | 281,403 |
| 2008-11-04 | 2008-10-31 | 8.836 | 26,112 | -3,673 | 0.00% | 230,716 |
| 2008-10-30 | 2008-10-28 | 7.230 | 29,785 | +8,569 | 0.00% | 215,353 |
| 2008-10-21 | 2008-10-17 | 8.027 | 21,216 | -4,080 | 0.00% | 170,297 |
| 2008-10-14 | 2008-10-10 | 7.475 | 25,296 | -4,081 | 0.00% | 189,097 |
| 2008-10-13 | 2008-10-09 | 7.524 | 29,377 | +4,081 | 0.00% | 221,043 |
| 2008-10-09 | 2008-10-06 | 8.701 | 25,296 | -5,713 | 0.00% | 220,096 |
| 2008-10-08 | 2008-10-03 | 8.627 | 31,009 | +1,632 | 0.00% | 267,524 |
| 2008-10-06 | 2008-10-02 | 9.081 | 29,377 | +8,161 | 0.00% | 266,764 |
| 2008-09-29 | 2008-09-25 | 10.402 | 21,216 | +170 | 0.00% | 220,691 |
| 2008-09-12 | 2008-09-10 | 13.219 | 21,046 | -2,428 | 0.00% | 278,204 |
| 2008-09-11 | 2008-09-09 | 13.589 | 23,474 | -2,428 | 0.00% | 318,999 |
| 2008-09-04 | 2008-09-02 | 13.713 | 25,902 | +4,856 | 0.00% | 355,194 |
| 2008-08-01 | 2008-07-30 | 14.825 | 21,046 | +1,619 | 0.00% | 312,004 |
| 2008-07-31 | 2008-07-29 | 14.825 | 19,427 | +1,214 | 0.00% | 288,003 |
| 2008-07-22 | 2008-07-18 | 14.775 | 18,213 | -4,047 | 0.00% | 269,105 |
| 2008-07-21 | 2008-07-17 | 14.627 | 22,260 | -2,833 | 0.00% | 325,602 |
| 2008-07-18 | 2008-07-16 | 14.380 | 25,093 | +5,261 | 0.00% | 360,840 |
| 2008-07-17 | 2008-07-15 | 14.677 | 19,832 | -6,880 | 0.00% | 291,067 |
| 2008-07-16 | 2008-07-14 | 14.182 | 26,712 | +6,880 | 0.00% | 378,842 |
| 2008-07-08 | 2008-07-04 | 14.084 | 19,832 | -8,094 | 0.00% | 279,306 |
| 2008-07-02 | 2008-06-27 | 14.528 | 27,926 | -2,428 | 0.00% | 405,719 |
| 2008-06-30 | 2008-06-26 | 14.479 | 30,354 | +4,047 | 0.00% | 439,494 |
| 2008-06-26 | 2008-06-24 | 14.504 | 26,307 | +8,094 | 0.00% | 381,548 |
| 2008-05-22 | 2008-05-20 | 16.999 | 18,213 | -2,428 | 0.00% | 309,606 |
| 2008-05-21 | 2008-05-19 | 17.147 | 20,641 | -1,619 | 0.00% | 353,940 |
| 2008-05-19 | 2008-05-15 | 17.320 | 22,260 | +4,047 | 0.00% | 385,552 |
| 2008-05-15 | 2008-05-13 | 16.950 | 18,213 | -8,499 | 0.00% | 308,706 |
| 2008-05-14 | 2008-05-09 | 16.876 | 26,712 | -4,047 | 0.00% | 450,782 |
| 2008-05-13 | 2008-05-08 | 16.752 | 30,759 | +4,452 | 0.00% | 515,278 |
| 2008-05-08 | 2008-05-06 | 16.727 | 26,307 | +8,094 | 0.00% | 440,048 |
| 2008-04-30 | 2008-04-28 | 16.453 | 18,213 | +162 | 0.00% | 299,666 |
| 2008-04-29 | 2008-04-25 | 16.104 | 18,051 | -401 | 0.00% | 290,700 |
| 2008-04-15 | 2008-04-11 | 15.755 | 18,452 | -1,605 | 0.00% | 290,718 |
| 2008-04-02 | 2008-03-31 | 15.930 | 20,057 | -802 | 0.00% | 319,506 |
| 2008-03-27 | 2008-03-25 | 15.132 | 20,859 | -2,006 | 0.00% | 315,641 |
| 2008-03-25 | 2008-03-19 | 14.683 | 22,865 | +5,616 | 0.00% | 335,736 |
| 2008-03-20 | 2008-03-18 | 13.686 | 17,249 | +1,204 | 0.00% | 236,074 |
| 2008-03-14 | 2008-03-12 | 14.484 | 16,045 | +802 | 0.00% | 232,395 |
| 2008-03-13 | 2008-03-11 | 13.985 | 15,243 | +1,604 | 0.00% | 213,179 |
| 2008-03-07 | 2008-03-05 | 14.708 | 13,639 | +3,611 | 0.00% | 200,607 |
| 2008-03-04 | 2008-02-29 | 15.780 | 10,028 | -4,012 | 0.00% | 158,245 |
| 2008-03-03 | 2008-02-28 | 16.329 | 14,040 | -3,209 | 0.00% | 229,256 |
| 2008-02-29 | 2008-02-27 | 15.706 | 17,249 | +7,221 | 0.00% | 270,904 |
| 2008-02-26 | 2008-02-22 | 15.307 | 10,028 | -1,605 | 0.00% | 153,495 |
| 2008-02-22 | 2008-02-20 | 15.381 | 11,633 | +1,605 | 0.00% | 178,932 |
| 2008-02-12 | 2008-02-06 | 15.207 | 10,028 | -1,605 | 0.00% | 152,495 |
| 2008-01-25 | 2008-01-23 | 15.082 | 11,633 | -2,407 | 0.00% | 175,452 |
| 2008-01-23 | 2008-01-21 | 15.132 | 14,040 | +4,012 | 0.00% | 212,455 |
| 2008-01-10 | 2008-01-08 | 17.126 | 10,028 | -3,209 | 0.00% | 171,744 |
| 2008-01-08 | 2008-01-04 | 17.151 | 13,237 | -20,057 | 0.00% | 227,033 |
| 2007-12-28 | 2007-12-24 | 16.977 | 33,294 | -5,616 | 0.00% | 565,229 |
| 2007-12-27 | 2007-12-20 | 16.478 | 38,910 | -802 | 0.00% | 641,172 |
| 2007-12-19 | 2007-12-17 | 15.955 | 39,712 | -9,627 | 0.00% | 633,597 |
| 2007-12-14 | 2007-12-12 | 16.379 | 49,339 | +401 | 0.00% | 808,104 |
| 2007-12-13 | 2007-12-11 | 16.703 | 48,938 | +8,022 | 0.00% | 817,396 |
| 2007-12-12 | 2007-12-10 | 16.528 | 40,916 | -2,406 | 0.00% | 676,267 |
| 2007-12-11 | 2007-12-07 | 16.453 | 43,322 | +9,627 | 0.00% | 712,794 |
| 2007-12-10 | 2007-12-06 | 16.777 | 33,695 | -3,209 | 0.00% | 565,317 |
| 2007-12-07 | 2007-12-05 | 16.728 | 36,904 | +1,604 | 0.00% | 617,316 |
| 2007-12-05 | 2007-12-03 | 16.453 | 35,300 | +3,209 | 0.00% | 580,805 |
| 2007-12-03 | 2007-11-29 | 16.628 | 32,091 | +803 | 0.00% | 533,606 |
| 2007-11-30 | 2007-11-28 | 16.678 | 31,288 | -1,605 | 0.00% | 521,814 |
| 2007-11-29 | 2007-11-27 | 16.354 | 32,893 | +1,605 | 0.00% | 537,921 |
| 2007-11-27 | 2007-11-23 | 16.478 | 31,288 | +1,604 | 0.00% | 515,574 |
| 2007-11-12 | 2007-11-08 | 18.523 | 29,684 | -16,045 | 0.00% | 549,823 |
| 2007-11-09 | 2007-11-07 | 19.071 | 45,729 | +16,045 | 0.00% | 872,097 |
| 2007-11-06 | 2007-11-02 | 17.700 | 29,684 | -1,203 | 0.00% | 525,403 |
| 2007-11-05 | 2007-11-01 | 18.024 | 30,887 | -6,820 | 0.00% | 556,706 |
| 2007-11-02 | 2007-10-31 | 17.800 | 37,707 | +6,419 | 0.00% | 671,169 |
| 2007-11-01 | 2007-10-30 | 17.949 | 31,288 | +1,203 | 0.00% | 561,593 |
| 2007-10-08 | 2007-10-04 | 17.126 | 30,085 | +130 | 0.00% | 515,231 |
| 2007-10-04 | 2007-10-02 | 18.753 | 29,955 | -1,198 | 0.00% | 561,755 |
| 2007-09-27 | 2007-09-24 | 17.501 | 31,153 | -799 | 0.00% | 545,221 |
| 2007-09-24 | 2007-09-20 | 17.301 | 31,952 | -13 | 0.00% | 552,805 |
| 2007-09-18 | 2007-09-14 | 16.875 | 31,965 | -2,796 | 0.00% | 539,424 |
| 2007-09-17 | 2007-09-13 | 16.525 | 34,761 | -399 | 0.00% | 574,423 |
| 2007-09-14 | 2007-09-12 | 17.026 | 35,160 | +1,198 | 0.00% | 598,623 |
| 2007-09-13 | 2007-09-11 | 16.800 | 33,962 | +1,997 | 0.00% | 570,573 |
| 2007-09-11 | 2007-09-07 | 16.900 | 31,965 | -400 | 0.00% | 540,224 |
| 2007-09-10 | 2007-09-06 | 16.575 | 32,365 | +400 | 0.00% | 536,450 |
| 2007-09-07 | 2007-09-05 | 16.675 | 31,965 | +399 | 0.00% | 533,021 |
| 2007-09-06 | 2007-09-04 | 17.276 | 31,566 | -7,189 | 0.00% | 545,336 |
| 2007-08-29 | 2007-08-27 | 15.348 | 38,755 | -1,598 | 0.00% | 594,818 |
| 2007-08-28 | 2007-08-24 | 14.973 | 40,353 | +400 | 0.00% | 604,189 |
| 2007-08-23 | 2007-08-21 | 14.647 | 39,953 | -2,397 | 0.00% | 585,195 |
| 2007-08-22 | 2007-08-20 | 14.347 | 42,350 | +5,592 | 0.00% | 607,580 |
| 2007-08-20 | 2007-08-16 | 14.647 | 36,758 | +1,598 | 0.00% | 538,398 |
| 2007-08-14 | 2007-08-10 | 15.649 | 35,160 | -2,397 | 0.00% | 550,205 |
| 2007-08-08 | 2007-08-06 | 15.348 | 37,557 | -1,198 | 0.00% | 576,431 |
| 2007-08-07 | 2007-08-03 | 15.498 | 38,755 | +3,595 | 0.00% | 600,640 |
| 2007-08-03 | 2007-08-01 | 16.149 | 35,160 | +2,396 | 0.00% | 567,812 |
| 2007-07-27 | 2007-07-25 | 17.176 | 32,764 | +1,597 | 0.00% | 562,752 |
| 2007-07-12 | 2007-07-10 | 18.253 | 31,167 | -4,393 | 0.00% | 568,877 |
| 2007-07-10 | 2007-07-06 | 17.777 | 35,560 | +4,393 | 0.00% | 632,144 |
| 2007-06-26 | 2007-06-22 | 17.802 | 31,167 | 0.00% | 554,830 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy