History of CCASS shareholding
Participant: OSHIDORI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 1 | +0 | 0.00% | 6 |
| 2025-10-13 | 2025-10-09 | 5.880 | 1 | +0 | 0.00% | 6 |
| 2025-10-10 | 2025-10-08 | 5.860 | 1 | +0 | 0.00% | 6 |
| 2025-10-09 | 2025-10-06 | 5.800 | 1 | +0 | 0.00% | 6 |
| 2025-10-08 | 2025-10-03 | 5.800 | 1 | +0 | 0.00% | 6 |
| 2025-10-06 | 2025-10-02 | 5.840 | 1 | +0 | 0.00% | 6 |
| 2025-10-03 | 2025-09-30 | 5.840 | 1 | +0 | 0.00% | 6 |
| 2025-10-02 | 2025-09-29 | 5.870 | 1 | +0 | 0.00% | 6 |
| 2025-09-30 | 2025-09-26 | 5.900 | 1 | +0 | 0.00% | 6 |
| 2025-09-29 | 2025-09-25 | 5.870 | 1 | +0 | 0.00% | 6 |
| 2025-09-26 | 2025-09-24 | 6.040 | 1 | +0 | 0.00% | 6 |
| 2025-09-25 | 2025-09-23 | 6.010 | 1 | +0 | 0.00% | 6 |
| 2025-09-24 | 2025-09-22 | 6.000 | 1 | +0 | 0.00% | 6 |
| 2025-09-23 | 2025-09-19 | 5.920 | 1 | +0 | 0.00% | 6 |
| 2025-09-22 | 2025-09-18 | 6.000 | 1 | +0 | 0.00% | 6 |
| 2025-09-19 | 2025-09-17 | 5.980 | 1 | +0 | 0.00% | 6 |
| 2025-09-18 | 2025-09-16 | 5.970 | 1 | +0 | 0.00% | 6 |
| 2025-09-17 | 2025-09-15 | 5.950 | 1 | +0 | 0.00% | 6 |
| 2025-09-16 | 2025-09-12 | 5.900 | 1 | +0 | 0.00% | 6 |
| 2025-09-15 | 2025-09-11 | 5.930 | 1 | +0 | 0.00% | 6 |
| 2025-09-12 | 2025-09-10 | 5.890 | 1 | +0 | 0.00% | 6 |
| 2025-09-11 | 2025-09-09 | 5.870 | 1 | +0 | 0.00% | 6 |
| 2025-09-10 | 2025-09-08 | 5.860 | 1 | +0 | 0.00% | 6 |
| 2025-09-09 | 2025-09-05 | 5.880 | 1 | +0 | 0.00% | 6 |
| 2025-09-08 | 2025-09-04 | 5.860 | 1 | +0 | 0.00% | 6 |
| 2025-09-05 | 2025-09-03 | 5.860 | 1 | +0 | 0.00% | 6 |
| 2025-09-04 | 2025-09-02 | 5.860 | 1 | +0 | 0.00% | 6 |
| 2025-09-03 | 2025-09-01 | 5.850 | 1 | +0 | 0.00% | 6 |
| 2025-09-02 | 2025-08-29 | 5.810 | 1 | +0 | 0.00% | 6 |
| 2025-09-01 | 2025-08-28 | 5.890 | 1 | +0 | 0.00% | 6 |
| 2025-08-29 | 2025-08-27 | 5.850 | 1 | +0 | 0.00% | 6 |
| 2025-08-28 | 2025-08-26 | 5.780 | 1 | +0 | 0.00% | 6 |
| 2025-08-27 | 2025-08-25 | 5.850 | 1 | +0 | 0.00% | 6 |
| 2025-08-26 | 2025-08-22 | 5.850 | 1 | +0 | 0.00% | 6 |
| 2025-08-25 | 2025-08-21 | 5.840 | 1 | +0 | 0.00% | 6 |
| 2025-08-22 | 2025-08-20 | 5.850 | 1 | +0 | 0.00% | 6 |
| 2025-08-21 | 2025-08-19 | 5.890 | 1 | +0 | 0.00% | 6 |
| 2025-08-20 | 2025-08-18 | 5.850 | 1 | +0 | 0.00% | 6 |
| 2025-08-19 | 2025-08-15 | 5.820 | 1 | +0 | 0.00% | 6 |
| 2025-08-18 | 2025-08-14 | 5.850 | 1 | +0 | 0.00% | 6 |
| 2025-08-15 | 2025-08-13 | 5.900 | 1 | +0 | 0.00% | 6 |
| 2025-08-14 | 2025-08-12 | 5.850 | 1 | +0 | 0.00% | 6 |
| 2025-08-13 | 2025-08-11 | 5.870 | 1 | +0 | 0.00% | 6 |
| 2025-08-12 | 2025-08-08 | 5.850 | 1 | +0 | 0.00% | 6 |
| 2025-08-11 | 2025-08-07 | 5.850 | 1 | +0 | 0.00% | 6 |
| 2025-08-08 | 2025-08-06 | 5.950 | 1 | +0 | 0.00% | 6 |
| 2025-08-07 | 2025-08-05 | 5.940 | 1 | +0 | 0.00% | 6 |
| 2025-08-06 | 2025-08-04 | 5.840 | 1 | +0 | 0.00% | 6 |
| 2025-08-05 | 2025-08-01 | 5.820 | 1 | +0 | 0.00% | 6 |
| 2025-08-04 | 2025-07-31 | 5.850 | 1 | +0 | 0.00% | 6 |
| 2025-08-01 | 2025-07-30 | 5.890 | 1 | +0 | 0.00% | 6 |
| 2025-07-31 | 2025-07-29 | 5.900 | 1 | +0 | 0.00% | 6 |
| 2025-07-30 | 2025-07-28 | 5.810 | 1 | +0 | 0.00% | 6 |
| 2025-07-29 | 2025-07-25 | 5.830 | 1 | +0 | 0.00% | 6 |
| 2025-07-28 | 2025-07-24 | 5.840 | 1 | +0 | 0.00% | 6 |
| 2025-07-25 | 2025-07-23 | 5.800 | 1 | +0 | 0.00% | 6 |
| 2025-07-24 | 2025-07-22 | 5.800 | 1 | +0 | 0.00% | 6 |
| 2025-07-23 | 2025-07-21 | 5.770 | 1 | +0 | 0.00% | 6 |
| 2025-07-22 | 2025-07-18 | 5.800 | 1 | +0 | 0.00% | 6 |
| 2025-07-21 | 2025-07-17 | 5.890 | 1 | +0 | 0.00% | 6 |
| 2025-07-18 | 2025-07-16 | 5.880 | 1 | +0 | 0.00% | 6 |
| 2025-07-17 | 2025-07-15 | 5.770 | 1 | +0 | 0.00% | 6 |
| 2025-07-16 | 2025-07-14 | 5.770 | 1 | +0 | 0.00% | 6 |
| 2025-07-15 | 2025-07-11 | 5.810 | 1 | +0 | 0.00% | 6 |
| 2025-07-14 | 2025-07-10 | 5.750 | 1 | +0 | 0.00% | 6 |
| 2025-07-11 | 2025-07-09 | 5.580 | 1 | +0 | 0.00% | 6 |
| 2025-07-10 | 2025-07-08 | 5.600 | 1 | +0 | 0.00% | 6 |
| 2025-07-09 | 2025-07-07 | 5.570 | 1 | +0 | 0.00% | 6 |
| 2025-07-08 | 2025-07-04 | 5.590 | 1 | +0 | 0.00% | 6 |
| 2025-07-07 | 2025-07-03 | 5.600 | 1 | +0 | 0.00% | 6 |
| 2025-07-04 | 2025-07-02 | 5.560 | 1 | +0 | 0.00% | 6 |
| 2025-07-03 | 2025-06-30 | 5.500 | 1 | +0 | 0.00% | 6 |
| 2025-07-02 | 2025-06-27 | 5.610 | 1 | +0 | 0.00% | 6 |
| 2025-06-30 | 2025-06-26 | 5.600 | 1 | +0 | 0.00% | 6 |
| 2025-06-27 | 2025-06-25 | 5.590 | 1 | +0 | 0.00% | 6 |
| 2025-06-26 | 2025-06-24 | 5.420 | 1 | +0 | 0.00% | 5 |
| 2025-06-25 | 2025-06-23 | 5.400 | 1 | +0 | 0.00% | 5 |
| 2025-06-24 | 2025-06-20 | 5.370 | 1 | +0 | 0.00% | 5 |
| 2025-06-23 | 2025-06-19 | 5.320 | 1 | +0 | 0.00% | 5 |
| 2025-06-20 | 2025-06-18 | 5.380 | 1 | +0 | 0.00% | 5 |
| 2025-06-19 | 2025-06-17 | 5.370 | 1 | +0 | 0.00% | 5 |
| 2025-06-18 | 2025-06-16 | 5.420 | 1 | +0 | 0.00% | 5 |
| 2025-06-17 | 2025-06-13 | 5.440 | 1 | +0 | 0.00% | 5 |
| 2025-06-16 | 2025-06-12 | 5.400 | 1 | +0 | 0.00% | 5 |
| 2025-06-13 | 2025-06-11 | 5.410 | 1 | +0 | 0.00% | 5 |
| 2025-06-12 | 2025-06-10 | 5.420 | 1 | +0 | 0.00% | 5 |
| 2025-06-11 | 2025-06-09 | 5.430 | 1 | +0 | 0.00% | 5 |
| 2025-06-10 | 2025-06-06 | 5.420 | 1 | +0 | 0.00% | 5 |
| 2025-06-09 | 2025-06-05 | 5.450 | 1 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 5.470 | 1 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 5.380 | 1 | +0 | 0.00% | 5 |
| 2025-06-04 | 2025-06-02 | 5.310 | 1 | +0 | 0.00% | 5 |
| 2025-06-03 | 2025-05-30 | 5.390 | 1 | +0 | 0.00% | 5 |
| 2025-06-02 | 2025-05-29 | 5.410 | 1 | +0 | 0.00% | 5 |
| 2025-05-30 | 2025-05-28 | 5.390 | 1 | +0 | 0.00% | 5 |
| 2025-05-29 | 2025-05-27 | 5.430 | 1 | +0 | 0.00% | 5 |
| 2025-05-28 | 2025-05-26 | 5.410 | 1 | +0 | 0.00% | 5 |
| 2025-05-27 | 2025-05-23 | 5.390 | 1 | +0 | 0.00% | 5 |
| 2025-05-26 | 2025-05-22 | 5.420 | 1 | +0 | 0.00% | 5 |
| 2025-05-23 | 2025-05-21 | 5.430 | 1 | +0 | 0.00% | 5 |
| 2025-05-22 | 2025-05-20 | 5.450 | 1 | +0 | 0.00% | 5 |
| 2025-05-21 | 2025-05-19 | 5.490 | 1 | +0 | 0.00% | 5 |
| 2025-05-20 | 2025-05-16 | 5.480 | 1 | +0 | 0.00% | 5 |
| 2025-05-19 | 2025-05-15 | 5.470 | 1 | +0 | 0.00% | 5 |
| 2025-05-16 | 2025-05-14 | 5.540 | 1 | +0 | 0.00% | 6 |
| 2025-05-15 | 2025-05-13 | 5.510 | 1 | +0 | 0.00% | 6 |
| 2025-05-14 | 2025-05-12 | 5.460 | 1 | +0 | 0.00% | 5 |
| 2025-05-13 | 2025-05-09 | 5.450 | 1 | +0 | 0.00% | 5 |
| 2025-05-12 | 2025-05-08 | 5.510 | 1 | +0 | 0.00% | 6 |
| 2025-05-09 | 2025-05-07 | 5.540 | 1 | +0 | 0.00% | 6 |
| 2025-05-08 | 2025-05-06 | 5.570 | 1 | +0 | 0.00% | 6 |
| 2025-05-07 | 2025-05-02 | 5.380 | 1 | +0 | 0.00% | 5 |
| 2025-05-06 | 2025-04-30 | 5.370 | 1 | +0 | 0.00% | 5 |
| 2025-05-02 | 2025-04-29 | 5.360 | 1 | +0 | 0.00% | 5 |
| 2025-04-30 | 2025-04-28 | 5.420 | 1 | +0 | 0.00% | 5 |
| 2025-04-29 | 2025-04-25 | 5.430 | 1 | +0 | 0.00% | 5 |
| 2025-04-28 | 2025-04-24 | 5.370 | 1 | +0 | 0.00% | 5 |
| 2025-04-25 | 2025-04-23 | 5.430 | 1 | +0 | 0.00% | 5 |
| 2025-04-24 | 2025-04-22 | 5.400 | 1 | +0 | 0.00% | 5 |
| 2025-04-23 | 2025-04-17 | 5.450 | 1 | +0 | 0.00% | 5 |
| 2025-04-22 | 2025-04-16 | 5.300 | 1 | +0 | 0.00% | 5 |
| 2025-04-17 | 2025-04-15 | 5.210 | 1 | +0 | 0.00% | 5 |
| 2025-04-16 | 2025-04-14 | 5.230 | 1 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 5.180 | 1 | +0 | 0.00% | 5 |
| 2025-04-14 | 2025-04-10 | 5.250 | 1 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 5.190 | 1 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 5.220 | 1 | +0 | 0.00% | 5 |
| 2025-04-09 | 2025-04-07 | 5.200 | 1 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 5.770 | 1 | +0 | 0.00% | 6 |
| 2025-04-07 | 2025-04-02 | 5.720 | 1 | +0 | 0.00% | 6 |
| 2025-04-03 | 2025-04-01 | 5.700 | 1 | +0 | 0.00% | 6 |
| 2025-04-02 | 2025-03-31 | 5.710 | 1 | +0 | 0.00% | 6 |
| 2025-04-01 | 2025-03-28 | 5.910 | 1 | +0 | 0.00% | 6 |
| 2025-03-31 | 2025-03-27 | 6.010 | 1 | +0 | 0.00% | 6 |
| 2025-03-28 | 2025-03-26 | 5.850 | 1 | +0 | 0.00% | 6 |
| 2025-03-27 | 2025-03-25 | 5.880 | 1 | +0 | 0.00% | 6 |
| 2025-03-26 | 2025-03-24 | 5.950 | 1 | +0 | 0.00% | 6 |
| 2025-03-25 | 2025-03-21 | 5.960 | 1 | +0 | 0.00% | 6 |
| 2025-03-24 | 2025-03-20 | 6.080 | 1 | +0 | 0.00% | 6 |
| 2025-03-21 | 2025-03-19 | 6.200 | 1 | +0 | 0.00% | 6 |
| 2025-03-20 | 2025-03-18 | 5.950 | 1 | +0 | 0.00% | 6 |
| 2025-03-19 | 2025-03-17 | 5.950 | 1 | +0 | 0.00% | 6 |
| 2025-03-18 | 2025-03-14 | 6.040 | 1 | +0 | 0.00% | 6 |
| 2025-03-17 | 2025-03-13 | 6.060 | 1 | +0 | 0.00% | 6 |
| 2025-03-14 | 2025-03-12 | 6.100 | 1 | +0 | 0.00% | 6 |
| 2025-03-13 | 2025-03-11 | 6.160 | 1 | +0 | 0.00% | 6 |
| 2025-03-12 | 2025-03-10 | 5.770 | 1 | +0 | 0.00% | 6 |
| 2025-03-11 | 2025-03-07 | 5.820 | 1 | +0 | 0.00% | 6 |
| 2025-03-10 | 2025-03-06 | 5.930 | 1 | +0 | 0.00% | 6 |
| 2025-03-07 | 2025-03-05 | 5.850 | 1 | +0 | 0.00% | 6 |
| 2025-03-06 | 2025-03-04 | 5.750 | 1 | +0 | 0.00% | 6 |
| 2025-03-05 | 2025-03-03 | 5.840 | 1 | +0 | 0.00% | 6 |
| 2025-03-04 | 2025-02-28 | 5.900 | 1 | +0 | 0.00% | 6 |
| 2025-03-03 | 2025-02-27 | 5.950 | 1 | +0 | 0.00% | 6 |
| 2025-02-28 | 2025-02-26 | 6.040 | 1 | +0 | 0.00% | 6 |
| 2025-02-27 | 2025-02-25 | 5.740 | 1 | +0 | 0.00% | 6 |
| 2025-02-26 | 2025-02-24 | 5.830 | 1 | +0 | 0.00% | 6 |
| 2025-02-25 | 2025-02-21 | 5.810 | 1 | +0 | 0.00% | 6 |
| 2025-02-24 | 2025-02-20 | 5.830 | 1 | +0 | 0.00% | 6 |
| 2025-02-21 | 2025-02-19 | 5.990 | 1 | +0 | 0.00% | 6 |
| 2025-02-20 | 2025-02-18 | 6.000 | 1 | +0 | 0.00% | 6 |
| 2025-02-19 | 2025-02-17 | 5.820 | 1 | +0 | 0.00% | 6 |
| 2025-02-18 | 2025-02-14 | 6.030 | 1 | +0 | 0.00% | 6 |
| 2025-02-17 | 2025-02-13 | 6.020 | 1 | +0 | 0.00% | 6 |
| 2025-02-14 | 2025-02-12 | 6.080 | 1 | +0 | 0.00% | 6 |
| 2025-02-13 | 2025-02-11 | 6.120 | 1 | +0 | 0.00% | 6 |
| 2025-02-12 | 2025-02-10 | 6.100 | 1 | +0 | 0.00% | 6 |
| 2025-02-11 | 2025-02-07 | 6.030 | 1 | +0 | 0.00% | 6 |
| 2025-02-10 | 2025-02-06 | 6.050 | 1 | +0 | 0.00% | 6 |
| 2025-02-07 | 2025-02-05 | 5.860 | 1 | +0 | 0.00% | 6 |
| 2025-02-06 | 2025-02-04 | 5.930 | 1 | +0 | 0.00% | 6 |
| 2025-02-05 | 2025-02-03 | 5.770 | 1 | +0 | 0.00% | 6 |
| 2025-02-04 | 2025-01-28 | 5.800 | 1 | +0 | 0.00% | 6 |
| 2025-02-03 | 2025-01-24 | 6.090 | 1 | +0 | 0.00% | 6 |
| 2025-01-27 | 2025-01-23 | 6.100 | 1 | +0 | 0.00% | 6 |
| 2025-01-24 | 2025-01-22 | 6.120 | 1 | +0 | 0.00% | 6 |
| 2025-01-23 | 2025-01-21 | 6.040 | 1 | +0 | 0.00% | 6 |
| 2025-01-22 | 2025-01-20 | 6.060 | 1 | +0 | 0.00% | 6 |
| 2025-01-21 | 2025-01-17 | 6.020 | 1 | +0 | 0.00% | 6 |
| 2025-01-20 | 2025-01-16 | 5.940 | 1 | +0 | 0.00% | 6 |
| 2025-01-17 | 2025-01-15 | 5.960 | 1 | +0 | 0.00% | 6 |
| 2025-01-16 | 2025-01-14 | 6.010 | 1 | +0 | 0.00% | 6 |
| 2025-01-15 | 2025-01-13 | 5.900 | 1 | +0 | 0.00% | 6 |
| 2025-01-14 | 2025-01-10 | 5.950 | 1 | +0 | 0.00% | 6 |
| 2025-01-13 | 2025-01-09 | 6.010 | 1 | +0 | 0.00% | 6 |
| 2025-01-10 | 2025-01-08 | 6.090 | 1 | +0 | 0.00% | 6 |
| 2025-01-09 | 2025-01-07 | 6.190 | 1 | +0 | 0.00% | 6 |
| 2025-01-08 | 2025-01-06 | 6.200 | 1 | +0 | 0.00% | 6 |
| 2025-01-07 | 2025-01-03 | 6.200 | 1 | +0 | 0.00% | 6 |
| 2025-01-06 | 2025-01-02 | 6.200 | 1 | +0 | 0.00% | 6 |
| 2025-01-03 | 2024-12-31 | 6.220 | 1 | +0 | 0.00% | 6 |
| 2025-01-02 | 2024-12-27 | 6.200 | 1 | +0 | 0.00% | 6 |
| 2024-12-30 | 2024-12-24 | 6.150 | 1 | +0 | 0.00% | 6 |
| 2024-12-27 | 2024-12-20 | 6.260 | 1 | +0 | 0.00% | 6 |
| 2024-12-23 | 2024-12-19 | 6.380 | 1 | +0 | 0.00% | 6 |
| 2024-12-20 | 2024-12-18 | 6.400 | 1 | +0 | 0.00% | 6 |
| 2024-12-19 | 2024-12-17 | 6.340 | 1 | +0 | 0.00% | 6 |
| 2024-12-18 | 2024-12-16 | 6.450 | 1 | +0 | 0.00% | 6 |
| 2024-12-17 | 2024-12-13 | 6.500 | 1 | +0 | 0.00% | 6 |
| 2024-12-16 | 2024-12-12 | 6.500 | 1 | +0 | 0.00% | 6 |
| 2024-12-13 | 2024-12-11 | 6.260 | 1 | +0 | 0.00% | 6 |
| 2024-12-12 | 2024-12-10 | 6.190 | 1 | +0 | 0.00% | 6 |
| 2024-12-11 | 2024-12-09 | 6.090 | 1 | +0 | 0.00% | 6 |
| 2024-12-10 | 2024-12-06 | 6.100 | 1 | +0 | 0.00% | 6 |
| 2024-12-09 | 2024-12-05 | 6.100 | 1 | +0 | 0.00% | 6 |
| 2024-12-06 | 2024-12-04 | 6.130 | 1 | +0 | 0.00% | 6 |
| 2024-12-05 | 2024-12-03 | 6.080 | 1 | +0 | 0.00% | 6 |
| 2024-12-04 | 2024-12-02 | 6.050 | 1 | +0 | 0.00% | 6 |
| 2024-12-03 | 2024-11-29 | 5.990 | 1 | +0 | 0.00% | 6 |
| 2024-12-02 | 2024-11-28 | 5.950 | 1 | +0 | 0.00% | 6 |
| 2024-11-29 | 2024-11-27 | 5.910 | 1 | +0 | 0.00% | 6 |
| 2024-11-28 | 2024-11-26 | 5.950 | 1 | +0 | 0.00% | 6 |
| 2024-11-27 | 2024-11-25 | 5.900 | 1 | +0 | 0.00% | 6 |
| 2024-11-26 | 2024-11-22 | 6.170 | 1 | +0 | 0.00% | 6 |
| 2024-11-25 | 2024-11-21 | 6.020 | 1 | +0 | 0.00% | 6 |
| 2024-11-22 | 2024-11-20 | 5.920 | 1 | +0 | 0.00% | 6 |
| 2024-11-21 | 2024-11-19 | 5.800 | 1 | +0 | 0.00% | 6 |
| 2024-11-20 | 2024-11-18 | 5.700 | 1 | +0 | 0.00% | 6 |
| 2024-11-19 | 2024-11-15 | 5.700 | 1 | +0 | 0.00% | 6 |
| 2024-11-18 | 2024-11-14 | 5.600 | 1 | +0 | 0.00% | 6 |
| 2024-11-15 | 2024-11-13 | 5.670 | 1 | +0 | 0.00% | 6 |
| 2024-11-14 | 2024-11-12 | 5.580 | 1 | +0 | 0.00% | 6 |
| 2024-11-13 | 2024-11-11 | 5.580 | 1 | +0 | 0.00% | 6 |
| 2024-11-12 | 2024-11-08 | 5.610 | 1 | +0 | 0.00% | 6 |
| 2024-11-11 | 2024-11-07 | 5.620 | 1 | +0 | 0.00% | 6 |
| 2024-11-08 | 2024-11-06 | 5.460 | 1 | +0 | 0.00% | 5 |
| 2024-11-07 | 2024-11-05 | 5.620 | 1 | +0 | 0.00% | 6 |
| 2024-11-06 | 2024-11-04 | 5.510 | 1 | +0 | 0.00% | 6 |
| 2024-11-05 | 2024-11-01 | 5.580 | 1 | +0 | 0.00% | 6 |
| 2024-11-04 | 2024-10-31 | 5.500 | 1 | +0 | 0.00% | 6 |
| 2024-11-01 | 2024-10-30 | 5.510 | 1 | +0 | 0.00% | 6 |
| 2024-10-31 | 2024-10-29 | 5.550 | 1 | +0 | 0.00% | 6 |
| 2024-10-30 | 2024-10-28 | 5.550 | 1 | +0 | 0.00% | 6 |
| 2024-10-29 | 2024-10-25 | 5.570 | 1 | +0 | 0.00% | 6 |
| 2024-10-28 | 2024-10-24 | 5.600 | 1 | +0 | 0.00% | 6 |
| 2024-10-25 | 2024-10-23 | 5.650 | 1 | +0 | 0.00% | 6 |
| 2024-10-24 | 2024-10-22 | 5.610 | 1 | +0 | 0.00% | 6 |
| 2024-10-23 | 2024-10-21 | 5.710 | 1 | +0 | 0.00% | 6 |
| 2024-10-22 | 2024-10-18 | 5.760 | 1 | +0 | 0.00% | 6 |
| 2024-10-21 | 2024-10-17 | 5.710 | 1 | +0 | 0.00% | 6 |
| 2024-10-18 | 2024-10-16 | 5.890 | 1 | +0 | 0.00% | 6 |
| 2024-10-17 | 2024-10-15 | 5.730 | 1 | +0 | 0.00% | 6 |
| 2024-10-16 | 2024-10-14 | 5.510 | 1 | +0 | 0.00% | 6 |
| 2024-10-15 | 2024-10-10 | 5.650 | 1 | +0 | 0.00% | 6 |
| 2024-10-14 | 2024-10-09 | 5.520 | 1 | +0 | 0.00% | 6 |
| 2024-10-10 | 2024-10-08 | 5.830 | 1 | +0 | 0.00% | 6 |
| 2024-10-09 | 2024-10-07 | 5.950 | 1 | +0 | 0.00% | 6 |
| 2024-10-08 | 2024-10-04 | 5.690 | 1 | +0 | 0.00% | 6 |
| 2024-10-07 | 2024-10-03 | 5.720 | 1 | +0 | 0.00% | 6 |
| 2024-10-04 | 2024-10-02 | 5.800 | 1 | +0 | 0.00% | 6 |
| 2024-10-03 | 2024-09-30 | 5.730 | 1 | +0 | 0.00% | 6 |
| 2024-10-02 | 2024-09-27 | 5.600 | 1 | +0 | 0.00% | 6 |
| 2024-09-30 | 2024-09-26 | 5.600 | 1 | +0 | 0.00% | 6 |
| 2024-09-27 | 2024-09-25 | 5.480 | 1 | +0 | 0.00% | 5 |
| 2024-09-26 | 2024-09-24 | 5.410 | 1 | +0 | 0.00% | 5 |
| 2024-09-25 | 2024-09-23 | 5.430 | 1 | +0 | 0.00% | 5 |
| 2024-09-24 | 2024-09-20 | 5.300 | 1 | +0 | 0.00% | 5 |
| 2024-09-23 | 2024-09-19 | 5.300 | 1 | +0 | 0.00% | 5 |
| 2024-09-20 | 2024-09-17 | 5.250 | 1 | +0 | 0.00% | 5 |
| 2024-09-19 | 2024-09-16 | 5.220 | 1 | +0 | 0.00% | 5 |
| 2024-09-17 | 2024-09-13 | 5.200 | 1 | +0 | 0.00% | 5 |
| 2024-09-16 | 2024-09-12 | 5.260 | 1 | +0 | 0.00% | 5 |
| 2024-09-13 | 2024-09-11 | 5.220 | 1 | +0 | 0.00% | 5 |
| 2024-09-12 | 2024-09-10 | 5.260 | 1 | +0 | 0.00% | 5 |
| 2024-09-11 | 2024-09-09 | 5.220 | 1 | +0 | 0.00% | 5 |
| 2024-09-10 | 2024-09-05 | 5.260 | 1 | +0 | 0.00% | 5 |
| 2024-09-09 | 2024-09-04 | 5.260 | 1 | +0 | 0.00% | 5 |
| 2024-09-05 | 2024-09-03 | 5.200 | 1 | +0 | 0.00% | 5 |
| 2024-09-04 | 2024-09-02 | 5.170 | 1 | +0 | 0.00% | 5 |
| 2024-09-03 | 2024-08-30 | 5.100 | 1 | +0 | 0.00% | 5 |
| 2024-09-02 | 2024-08-29 | 5.220 | 1 | +0 | 0.00% | 5 |
| 2024-08-30 | 2024-08-28 | 5.100 | 1 | +0 | 0.00% | 5 |
| 2024-08-29 | 2024-08-27 | 5.180 | 1 | +0 | 0.00% | 5 |
| 2024-08-28 | 2024-08-26 | 5.210 | 1 | +0 | 0.00% | 5 |
| 2024-08-27 | 2024-08-23 | 5.230 | 1 | +0 | 0.00% | 5 |
| 2024-08-26 | 2024-08-22 | 5.170 | 1 | +0 | 0.00% | 5 |
| 2024-08-23 | 2024-08-21 | 5.250 | 1 | +0 | 0.00% | 5 |
| 2024-08-22 | 2024-08-20 | 5.220 | 1 | +0 | 0.00% | 5 |
| 2024-08-21 | 2024-08-19 | 5.350 | 1 | +0 | 0.00% | 5 |
| 2024-08-20 | 2024-08-16 | 5.400 | 1 | +0 | 0.00% | 5 |
| 2024-08-19 | 2024-08-15 | 5.400 | 1 | +0 | 0.00% | 5 |
| 2024-08-16 | 2024-08-14 | 5.340 | 1 | +0 | 0.00% | 5 |
| 2024-08-15 | 2024-08-13 | 5.290 | 1 | +0 | 0.00% | 5 |
| 2024-08-14 | 2024-08-12 | 5.310 | 1 | +0 | 0.00% | 5 |
| 2024-08-13 | 2024-08-09 | 5.400 | 1 | +0 | 0.00% | 5 |
| 2024-08-12 | 2024-08-08 | 5.200 | 1 | +0 | 0.00% | 5 |
| 2024-08-09 | 2024-08-07 | 5.410 | 1 | +0 | 0.00% | 5 |
| 2024-08-08 | 2024-08-06 | 5.420 | 1 | +0 | 0.00% | 5 |
| 2024-08-07 | 2024-08-05 | 5.420 | 1 | +0 | 0.00% | 5 |
| 2024-08-06 | 2024-08-02 | 5.460 | 1 | +0 | 0.00% | 5 |
| 2024-08-05 | 2024-08-01 | 5.370 | 1 | +0 | 0.00% | 5 |
| 2024-08-02 | 2024-07-31 | 5.320 | 1 | +0 | 0.00% | 5 |
| 2024-08-01 | 2024-07-30 | 5.370 | 1 | +0 | 0.00% | 5 |
| 2024-07-31 | 2024-07-29 | 5.520 | 1 | +0 | 0.00% | 6 |
| 2024-07-30 | 2024-07-26 | 5.370 | 1 | +0 | 0.00% | 5 |
| 2024-07-29 | 2024-07-25 | 5.370 | 1 | +0 | 0.00% | 5 |
| 2024-07-26 | 2024-07-24 | 5.400 | 1 | +0 | 0.00% | 5 |
| 2024-07-25 | 2024-07-23 | 5.380 | 1 | +0 | 0.00% | 5 |
| 2024-07-24 | 2024-07-22 | 5.460 | 1 | +0 | 0.00% | 5 |
| 2024-07-23 | 2024-07-19 | 5.560 | 1 | +0 | 0.00% | 6 |
| 2024-07-22 | 2024-07-18 | 5.640 | 1 | +0 | 0.00% | 6 |
| 2024-07-19 | 2024-07-17 | 5.580 | 1 | +0 | 0.00% | 6 |
| 2024-07-18 | 2024-07-16 | 5.600 | 1 | +0 | 0.00% | 6 |
| 2024-07-17 | 2024-07-15 | 5.670 | 1 | +0 | 0.00% | 6 |
| 2024-07-16 | 2024-07-12 | 5.690 | 1 | +0 | 0.00% | 6 |
| 2024-07-15 | 2024-07-11 | 5.610 | 1 | +0 | 0.00% | 6 |
| 2024-07-12 | 2024-07-10 | 5.560 | 1 | +0 | 0.00% | 6 |
| 2024-07-11 | 2024-07-09 | 5.540 | 1 | +0 | 0.00% | 6 |
| 2024-07-10 | 2024-07-08 | 5.570 | 1 | +0 | 0.00% | 6 |
| 2024-07-09 | 2024-07-05 | 5.620 | 1 | +0 | 0.00% | 6 |
| 2024-07-08 | 2024-07-04 | 5.600 | 1 | +0 | 0.00% | 6 |
| 2024-07-05 | 2024-07-03 | 5.600 | 1 | +0 | 0.00% | 6 |
| 2024-07-04 | 2024-07-02 | 5.770 | 1 | +0 | 0.00% | 6 |
| 2024-07-03 | 2024-06-28 | 5.780 | 1 | +0 | 0.00% | 6 |
| 2024-07-02 | 2024-06-27 | 5.780 | 1 | +0 | 0.00% | 6 |
| 2024-06-28 | 2024-06-26 | 6.020 | 1 | +0 | 0.00% | 6 |
| 2024-06-27 | 2024-06-25 | 5.780 | 1 | +0 | 0.00% | 6 |
| 2024-06-26 | 2024-06-24 | 5.790 | 1 | +0 | 0.00% | 6 |
| 2024-06-25 | 2024-06-21 | 5.850 | 1 | +0 | 0.00% | 6 |
| 2024-06-24 | 2024-06-20 | 5.880 | 1 | +0 | 0.00% | 6 |
| 2024-06-21 | 2024-06-19 | 5.990 | 1 | +0 | 0.00% | 6 |
| 2024-06-20 | 2024-06-18 | 5.890 | 1 | +0 | 0.00% | 6 |
| 2024-06-19 | 2024-06-17 | 5.860 | 1 | +0 | 0.00% | 6 |
| 2024-06-18 | 2024-06-14 | 5.900 | 1 | +0 | 0.00% | 6 |
| 2024-06-17 | 2024-06-13 | 5.960 | 1 | +0 | 0.00% | 6 |
| 2024-06-14 | 2024-06-12 | 5.930 | 1 | +0 | 0.00% | 6 |
| 2024-06-13 | 2024-06-11 | 6.110 | 1 | +0 | 0.00% | 6 |
| 2024-06-12 | 2024-06-07 | 6.210 | 1 | +0 | 0.00% | 6 |
| 2024-06-11 | 2024-06-06 | 5.960 | 1 | +0 | 0.00% | 6 |
| 2024-06-07 | 2024-06-05 | 6.100 | 1 | +0 | 0.00% | 6 |
| 2024-06-06 | 2024-06-04 | 5.960 | 1 | +0 | 0.00% | 6 |
| 2024-06-05 | 2024-06-03 | 6.020 | 1 | +0 | 0.00% | 6 |
| 2024-06-04 | 2024-05-31 | 6.110 | 1 | +0 | 0.00% | 6 |
| 2024-06-03 | 2024-05-30 | 6.180 | 1 | +0 | 0.00% | 6 |
| 2024-05-31 | 2024-05-29 | 6.240 | 1 | +0 | 0.00% | 6 |
| 2024-05-30 | 2024-05-28 | 6.260 | 1 | +0 | 0.00% | 6 |
| 2024-05-29 | 2024-05-27 | 6.280 | 1 | +0 | 0.00% | 6 |
| 2024-05-28 | 2024-05-24 | 6.250 | 1 | +0 | 0.00% | 6 |
| 2024-05-27 | 2024-05-23 | 6.260 | 1 | +0 | 0.00% | 6 |
| 2024-05-24 | 2024-05-22 | 6.270 | 1 | +0 | 0.00% | 6 |
| 2024-05-23 | 2024-05-21 | 6.270 | 1 | +0 | 0.00% | 6 |
| 2024-05-22 | 2024-05-20 | 6.360 | 1 | +0 | 0.00% | 6 |
| 2024-05-21 | 2024-05-17 | 6.310 | 1 | +0 | 0.00% | 6 |
| 2024-05-20 | 2024-05-16 | 6.260 | 1 | +0 | 0.00% | 6 |
| 2024-05-17 | 2024-05-14 | 6.270 | 1 | +0 | 0.00% | 6 |
| 2024-05-16 | 2024-05-13 | 6.390 | 1 | +0 | 0.00% | 6 |
| 2024-05-14 | 2024-05-10 | 6.150 | 1 | +0 | 0.00% | 6 |
| 2024-05-13 | 2024-05-09 | 6.241 | 1 | +0 | 0.00% | 6 |
| 2024-05-10 | 2024-05-08 | 6.180 | 1 | +0 | 0.00% | 6 |
| 2024-05-09 | 2024-05-07 | 6.271 | 1 | +0 | 0.00% | 6 |
| 2024-05-08 | 2024-05-06 | 6.261 | 1 | +0 | 0.00% | 6 |
| 2024-05-07 | 2024-05-03 | 6.261 | 1 | +0 | 0.00% | 6 |
| 2024-05-06 | 2024-05-02 | 6.292 | 1 | +0 | 0.00% | 6 |
| 2024-05-03 | 2024-04-30 | 6.180 | 1 | +0 | 0.00% | 6 |
| 2024-05-02 | 2024-04-29 | 6.413 | 1 | +0 | 0.00% | 6 |
| 2024-04-30 | 2024-04-26 | 6.393 | 1 | +0 | 0.00% | 6 |
| 2024-04-29 | 2024-04-25 | 6.484 | 1 | +0 | 0.00% | 6 |
| 2024-04-26 | 2024-04-24 | 6.302 | 1 | +0 | 0.00% | 6 |
| 2024-04-25 | 2024-04-23 | 6.292 | 1 | +0 | 0.00% | 6 |
| 2024-04-24 | 2024-04-22 | 6.221 | 1 | +0 | 0.00% | 6 |
| 2024-04-23 | 2024-04-19 | 6.130 | 1 | +0 | 0.00% | 6 |
| 2024-04-22 | 2024-04-18 | 6.109 | 1 | +0 | 0.00% | 6 |
| 2024-04-19 | 2024-04-17 | 6.099 | 1 | +0 | 0.00% | 6 |
| 2024-04-18 | 2024-04-16 | 6.028 | 1 | +0 | 0.00% | 6 |
| 2024-04-17 | 2024-04-15 | 6.059 | 1 | +0 | 0.00% | 6 |
| 2024-04-16 | 2024-04-12 | 6.119 | 1 | +0 | 0.00% | 6 |
| 2024-04-15 | 2024-04-11 | 6.160 | 1 | +0 | 0.00% | 6 |
| 2024-04-12 | 2024-04-10 | 6.119 | 1 | +0 | 0.00% | 6 |
| 2024-04-11 | 2024-04-09 | 6.059 | 1 | +0 | 0.00% | 6 |
| 2024-04-10 | 2024-04-08 | 6.059 | 1 | +0 | 0.00% | 6 |
| 2024-04-09 | 2024-04-05 | 6.069 | 1 | +0 | 0.00% | 6 |
| 2024-04-08 | 2024-04-03 | 6.038 | 1 | +0 | 0.00% | 6 |
| 2024-04-05 | 2024-04-02 | 6.028 | 1 | +0 | 0.00% | 6 |
| 2024-04-03 | 2024-03-28 | 6.028 | 1 | +0 | 0.00% | 6 |
| 2024-04-02 | 2024-03-27 | 6.028 | 1 | +0 | 0.00% | 6 |
| 2024-03-28 | 2024-03-26 | 5.957 | 1 | +0 | 0.00% | 6 |
| 2024-03-27 | 2024-03-25 | 5.937 | 1 | +0 | 0.00% | 6 |
| 2024-03-26 | 2024-03-22 | 5.988 | 1 | +0 | 0.00% | 6 |
| 2024-03-25 | 2024-03-21 | 5.927 | 1 | +0 | 0.00% | 6 |
| 2024-03-22 | 2024-03-20 | 5.917 | 1 | +0 | 0.00% | 6 |
| 2024-03-21 | 2024-03-19 | 5.765 | 1 | +0 | 0.00% | 6 |
| 2024-03-20 | 2024-03-18 | 6.079 | 1 | +0 | 0.00% | 6 |
| 2024-03-19 | 2024-03-15 | 5.826 | 1 | +0 | 0.00% | 6 |
| 2024-03-18 | 2024-03-14 | 5.846 | 1 | +0 | 0.00% | 6 |
| 2024-03-15 | 2024-03-13 | 5.724 | 1 | +0 | 0.00% | 6 |
| 2024-03-14 | 2024-03-12 | 5.745 | 1 | +0 | 0.00% | 6 |
| 2024-03-13 | 2024-03-11 | 5.583 | 1 | +0 | 0.00% | 6 |
| 2024-03-12 | 2024-03-08 | 5.583 | 1 | +0 | 0.00% | 6 |
| 2024-03-11 | 2024-03-07 | 5.532 | 1 | +0 | 0.00% | 6 |
| 2024-03-08 | 2024-03-06 | 5.451 | 1 | +0 | 0.00% | 5 |
| 2024-03-07 | 2024-03-05 | 5.410 | 1 | +0 | 0.00% | 5 |
| 2024-03-06 | 2024-03-04 | 5.420 | 1 | +0 | 0.00% | 5 |
| 2024-03-05 | 2024-03-01 | 5.451 | 1 | +0 | 0.00% | 5 |
| 2024-03-04 | 2024-02-29 | 5.481 | 1 | +0 | 0.00% | 5 |
| 2024-03-01 | 2024-02-28 | 5.532 | 1 | +0 | 0.00% | 6 |
| 2024-02-29 | 2024-02-27 | 5.552 | 1 | +0 | 0.00% | 6 |
| 2024-02-28 | 2024-02-26 | 5.603 | 1 | +0 | 0.00% | 6 |
| 2024-02-27 | 2024-02-23 | 5.481 | 1 | +0 | 0.00% | 5 |
| 2024-02-26 | 2024-02-22 | 5.532 | 1 | +0 | 0.00% | 6 |
| 2024-02-23 | 2024-02-21 | 5.481 | 1 | +0 | 0.00% | 5 |
| 2024-02-22 | 2024-02-20 | 5.451 | 1 | +0 | 0.00% | 5 |
| 2024-02-21 | 2024-02-19 | 5.501 | 1 | +0 | 0.00% | 6 |
| 2024-02-20 | 2024-02-16 | 5.532 | 1 | +0 | 0.00% | 6 |
| 2024-02-19 | 2024-02-15 | 5.319 | 1 | +0 | 0.00% | 5 |
| 2024-02-16 | 2024-02-14 | 5.299 | 1 | +0 | 0.00% | 5 |
| 2024-02-15 | 2024-02-09 | 5.258 | 1 | +0 | 0.00% | 5 |
| 2024-02-14 | 2024-02-07 | 5.329 | 1 | +0 | 0.00% | 5 |
| 2024-02-08 | 2024-02-06 | 5.380 | 1 | +0 | 0.00% | 5 |
| 2024-02-07 | 2024-02-05 | 5.309 | 1 | +0 | 0.00% | 5 |
| 2024-02-06 | 2024-02-02 | 5.380 | 1 | +0 | 0.00% | 5 |
| 2024-02-05 | 2024-02-01 | 5.441 | 1 | +0 | 0.00% | 5 |
| 2024-02-02 | 2024-01-31 | 5.461 | 1 | +0 | 0.00% | 5 |
| 2024-02-01 | 2024-01-30 | 5.491 | 1 | +0 | 0.00% | 5 |
| 2024-01-31 | 2024-01-29 | 5.704 | 1 | +0 | 0.00% | 6 |
| 2024-01-30 | 2024-01-26 | 5.745 | 1 | +0 | 0.00% | 6 |
| 2024-01-29 | 2024-01-25 | 5.623 | 1 | +0 | 0.00% | 6 |
| 2024-01-26 | 2024-01-24 | 5.674 | 1 | +0 | 0.00% | 6 |
| 2024-01-25 | 2024-01-23 | 5.522 | 1 | +0 | 0.00% | 6 |
| 2024-01-24 | 2024-01-22 | 5.512 | 1 | +0 | 0.00% | 6 |
| 2024-01-23 | 2024-01-19 | 5.512 | 1 | +0 | 0.00% | 6 |
| 2024-01-22 | 2024-01-18 | 5.481 | 1 | +0 | 0.00% | 5 |
| 2024-01-19 | 2024-01-17 | 5.572 | 1 | +0 | 0.00% | 6 |
| 2024-01-18 | 2024-01-16 | 5.785 | 1 | +0 | 0.00% | 6 |
| 2024-01-17 | 2024-01-15 | 5.816 | 1 | +0 | 0.00% | 6 |
| 2024-01-16 | 2024-01-12 | 5.805 | 1 | +0 | 0.00% | 6 |
| 2024-01-15 | 2024-01-11 | 5.856 | 1 | +0 | 0.00% | 6 |
| 2024-01-12 | 2024-01-10 | 5.917 | 1 | +0 | 0.00% | 6 |
| 2024-01-11 | 2024-01-09 | 5.988 | 1 | +0 | 0.00% | 6 |
| 2024-01-10 | 2024-01-08 | 6.150 | 1 | +0 | 0.00% | 6 |
| 2024-01-09 | 2024-01-05 | 6.302 | 1 | +0 | 0.00% | 6 |
| 2024-01-08 | 2024-01-04 | 6.028 | 1 | +0 | 0.00% | 6 |
| 2024-01-05 | 2024-01-03 | 5.947 | 1 | +0 | 0.00% | 6 |
| 2024-01-04 | 2024-01-02 | 5.957 | 1 | +0 | 0.00% | 6 |
| 2024-01-03 | 2023-12-29 | 5.917 | 1 | +0 | 0.00% | 6 |
| 2024-01-02 | 2023-12-28 | 5.917 | 1 | +0 | 0.00% | 6 |
| 2023-12-29 | 2023-12-27 | 5.957 | 1 | +0 | 0.00% | 6 |
| 2023-12-28 | 2023-12-22 | 5.897 | 1 | +0 | 0.00% | 6 |
| 2023-12-27 | 2023-12-21 | 5.957 | 1 | +0 | 0.00% | 6 |
| 2023-12-22 | 2023-12-20 | 5.978 | 1 | +0 | 0.00% | 6 |
| 2023-12-21 | 2023-12-19 | 5.927 | 1 | +0 | 0.00% | 6 |
| 2023-12-20 | 2023-12-18 | 5.876 | 1 | +0 | 0.00% | 6 |
| 2023-12-19 | 2023-12-15 | 5.816 | 1 | +0 | 0.00% | 6 |
| 2023-12-18 | 2023-12-14 | 5.785 | 1 | +0 | 0.00% | 6 |
| 2023-12-15 | 2023-12-13 | 5.816 | 1 | +0 | 0.00% | 6 |
| 2023-12-14 | 2023-12-12 | 5.724 | 1 | +0 | 0.00% | 6 |
| 2023-12-13 | 2023-12-11 | 5.785 | 1 | +0 | 0.00% | 6 |
| 2023-12-12 | 2023-12-08 | 5.826 | 1 | +0 | 0.00% | 6 |
| 2023-12-11 | 2023-12-07 | 5.876 | 1 | +0 | 0.00% | 6 |
| 2023-12-08 | 2023-12-06 | 5.836 | 1 | +0 | 0.00% | 6 |
| 2023-12-07 | 2023-12-05 | 5.907 | 1 | +0 | 0.00% | 6 |
| 2023-12-06 | 2023-12-04 | 5.897 | 1 | +0 | 0.00% | 6 |
| 2023-12-05 | 2023-12-01 | 5.907 | 1 | +0 | 0.00% | 6 |
| 2023-12-04 | 2023-11-30 | 5.897 | 1 | +0 | 0.00% | 6 |
| 2023-12-01 | 2023-11-29 | 5.968 | 1 | +0 | 0.00% | 6 |
| 2023-11-30 | 2023-11-28 | 6.059 | 1 | +0 | 0.00% | 6 |
| 2023-11-29 | 2023-11-27 | 6.008 | 1 | +0 | 0.00% | 6 |
| 2023-11-28 | 2023-11-24 | 6.089 | 1 | +0 | 0.00% | 6 |
| 2023-11-27 | 2023-11-23 | 6.099 | 1 | +0 | 0.00% | 6 |
| 2023-11-24 | 2023-11-22 | 6.079 | 1 | +0 | 0.00% | 6 |
| 2023-11-23 | 2023-11-21 | 6.109 | 1 | +0 | 0.00% | 6 |
| 2023-11-22 | 2023-11-20 | 6.049 | 1 | +0 | 0.00% | 6 |
| 2023-11-21 | 2023-11-17 | 6.089 | 1 | +0 | 0.00% | 6 |
| 2023-11-20 | 2023-11-16 | 6.109 | 1 | +0 | 0.00% | 6 |
| 2023-11-17 | 2023-11-15 | 6.150 | 1 | +0 | 0.00% | 6 |
| 2023-11-16 | 2023-11-14 | 6.079 | 1 | +0 | 0.00% | 6 |
| 2023-11-15 | 2023-11-13 | 6.018 | 1 | +0 | 0.00% | 6 |
| 2023-11-14 | 2023-11-10 | 6.079 | 1 | +0 | 0.00% | 6 |
| 2023-11-13 | 2023-11-09 | 6.038 | 1 | +0 | 0.00% | 6 |
| 2023-11-10 | 2023-11-08 | 6.130 | 1 | +0 | 0.00% | 6 |
| 2023-11-09 | 2023-11-07 | 6.130 | 1 | +0 | 0.00% | 6 |
| 2023-11-08 | 2023-11-06 | 6.261 | 1 | +0 | 0.00% | 6 |
| 2023-11-07 | 2023-11-03 | 6.221 | 1 | +0 | 0.00% | 6 |
| 2023-11-06 | 2023-11-02 | 6.109 | 1 | +0 | 0.00% | 6 |
| 2023-11-03 | 2023-11-01 | 6.109 | 1 | +0 | 0.00% | 6 |
| 2023-11-02 | 2023-10-31 | 6.109 | 1 | +0 | 0.00% | 6 |
| 2023-11-01 | 2023-10-30 | 6.180 | 1 | +0 | 0.00% | 6 |
| 2023-10-31 | 2023-10-27 | 6.109 | 1 | +0 | 0.00% | 6 |
| 2023-10-30 | 2023-10-26 | 6.140 | 1 | +0 | 0.00% | 6 |
| 2023-10-27 | 2023-10-25 | 6.150 | 1 | +0 | 0.00% | 6 |
| 2023-10-26 | 2023-10-24 | 6.190 | 1 | +0 | 0.00% | 6 |
| 2023-10-25 | 2023-10-20 | 6.211 | 1 | +0 | 0.00% | 6 |
| 2023-10-24 | 2023-10-19 | 6.332 | 1 | +0 | 0.00% | 6 |
| 2023-10-20 | 2023-10-18 | 6.474 | 1 | +0 | 0.00% | 6 |
| 2023-10-19 | 2023-10-17 | 6.474 | 1 | +0 | 0.00% | 6 |
| 2023-10-18 | 2023-10-16 | 6.474 | 1 | +0 | 0.00% | 6 |
| 2023-10-17 | 2023-10-13 | 6.535 | 1 | +0 | 0.00% | 7 |
| 2023-10-16 | 2023-10-12 | 6.282 | 1 | +0 | 0.00% | 6 |
| 2023-10-13 | 2023-10-11 | 6.130 | 1 | +0 | 0.00% | 6 |
| 2023-10-12 | 2023-10-10 | 6.241 | 1 | +0 | 0.00% | 6 |
| 2023-10-11 | 2023-10-09 | 6.241 | 1 | +0 | 0.00% | 6 |
| 2023-10-10 | 2023-10-06 | 6.140 | 1 | +0 | 0.00% | 6 |
| 2023-10-09 | 2023-10-05 | 6.079 | 1 | +0 | 0.00% | 6 |
| 2023-10-06 | 2023-10-04 | 5.998 | 1 | +0 | 0.00% | 6 |
| 2023-10-05 | 2023-10-03 | 6.119 | 1 | +0 | 0.00% | 6 |
| 2023-10-04 | 2023-09-29 | 6.373 | 1 | +0 | 0.00% | 6 |
| 2023-10-03 | 2023-09-28 | 6.434 | 1 | +0 | 0.00% | 6 |
| 2023-09-29 | 2023-09-27 | 6.180 | 1 | +0 | 0.00% | 6 |
| 2023-09-28 | 2023-09-26 | 6.079 | 1 | +0 | 0.00% | 6 |
| 2023-09-27 | 2023-09-25 | 5.998 | 1 | +0 | 0.00% | 6 |
| 2023-09-26 | 2023-09-22 | 6.282 | 1 | +0 | 0.00% | 6 |
| 2023-09-25 | 2023-09-21 | 6.292 | 1 | +0 | 0.00% | 6 |
| 2023-09-22 | 2023-09-20 | 6.454 | 1 | +0 | 0.00% | 6 |
| 2023-09-21 | 2023-09-19 | 6.444 | 1 | +0 | 0.00% | 6 |
| 2023-09-20 | 2023-09-18 | 6.413 | 1 | +0 | 0.00% | 6 |
| 2023-09-19 | 2023-09-15 | 6.403 | 1 | +0 | 0.00% | 6 |
| 2023-09-18 | 2023-09-14 | 6.444 | 1 | +0 | 0.00% | 6 |
| 2023-09-15 | 2023-09-13 | 6.474 | 1 | +0 | 0.00% | 6 |
| 2023-09-14 | 2023-09-12 | 6.474 | 1 | +0 | 0.00% | 6 |
| 2023-09-13 | 2023-09-11 | 6.565 | 1 | +0 | 0.00% | 7 |
| 2023-09-12 | 2023-09-07 | 6.484 | 1 | +0 | 0.00% | 6 |
| 2023-09-11 | 2023-09-06 | 6.484 | 1 | +0 | 0.00% | 6 |
| 2023-09-07 | 2023-09-05 | 6.525 | 1 | +0 | 0.00% | 7 |
| 2023-09-06 | 2023-09-04 | 6.464 | 1 | +0 | 0.00% | 6 |
| 2023-09-05 | 2023-08-31 | 6.444 | 1 | +0 | 0.00% | 6 |
| 2023-09-04 | 2023-08-30 | 6.555 | 1 | +0 | 0.00% | 7 |
| 2023-08-31 | 2023-08-29 | 6.677 | 1 | +0 | 0.00% | 7 |
| 2023-08-30 | 2023-08-28 | 6.474 | 1 | +0 | 0.00% | 6 |
| 2023-08-29 | 2023-08-25 | 6.586 | 1 | +0 | 0.00% | 7 |
| 2023-08-28 | 2023-08-24 | 6.535 | 1 | +0 | 0.00% | 7 |
| 2023-08-25 | 2023-08-23 | 6.626 | 1 | +0 | 0.00% | 7 |
| 2023-08-24 | 2023-08-22 | 6.423 | 1 | +0 | 0.00% | 6 |
| 2023-08-23 | 2023-08-21 | 6.373 | 1 | +0 | 0.00% | 6 |
| 2023-08-22 | 2023-08-18 | 6.434 | 1 | +0 | 0.00% | 6 |
| 2023-08-21 | 2023-08-17 | 6.444 | 1 | +0 | 0.00% | 6 |
| 2023-08-18 | 2023-08-16 | 6.575 | 1 | +0 | 0.00% | 7 |
| 2023-08-17 | 2023-08-15 | 6.515 | 1 | +0 | 0.00% | 7 |
| 2023-08-16 | 2023-08-14 | 6.545 | 1 | +0 | 0.00% | 7 |
| 2023-08-15 | 2023-08-11 | 6.606 | 1 | +0 | 0.00% | 7 |
| 2023-08-14 | 2023-08-10 | 6.656 | 1 | +0 | 0.00% | 7 |
| 2023-08-11 | 2023-08-09 | 6.606 | 1 | +0 | 0.00% | 7 |
| 2023-08-10 | 2023-08-08 | 6.636 | 1 | +0 | 0.00% | 7 |
| 2023-08-09 | 2023-08-07 | 6.667 | 1 | +0 | 0.00% | 7 |
| 2023-08-08 | 2023-08-04 | 6.738 | 1 | +0 | 0.00% | 7 |
| 2023-08-07 | 2023-08-03 | 6.930 | 1 | +0 | 0.00% | 7 |
| 2023-08-04 | 2023-08-02 | 6.991 | 1 | +0 | 0.00% | 7 |
| 2023-08-03 | 2023-08-01 | 7.011 | 1 | +0 | 0.00% | 7 |
| 2023-08-02 | 2023-07-31 | 7.041 | 1 | +0 | 0.00% | 7 |
| 2023-08-01 | 2023-07-28 | 7.082 | 1 | +0 | 0.00% | 7 |
| 2023-07-31 | 2023-07-27 | 7.052 | 1 | +0 | 0.00% | 7 |
| 2023-07-28 | 2023-07-26 | 7.052 | 1 | +0 | 0.00% | 7 |
| 2023-07-27 | 2023-07-25 | 7.082 | 1 | +0 | 0.00% | 7 |
| 2023-07-26 | 2023-07-24 | 7.001 | 1 | +0 | 0.00% | 7 |
| 2023-07-25 | 2023-07-21 | 7.133 | 1 | +0 | 0.00% | 7 |
| 2023-07-24 | 2023-07-20 | 7.244 | 1 | +0 | 0.00% | 7 |
| 2023-07-21 | 2023-07-19 | 7.508 | 1 | +0 | 0.00% | 8 |
| 2023-07-20 | 2023-07-18 | 6.960 | 1 | +0 | 0.00% | 7 |
| 2023-07-19 | 2023-07-14 | 7.153 | 1 | +0 | 0.00% | 7 |
| 2023-07-18 | 2023-07-13 | 6.900 | 1 | -32,078 | 0.00% | 7 |
| 2023-07-14 | 2023-07-12 | 6.859 | 32,079 | -22,208 | 0.00% | 220,032 |
| 2023-06-28 | 2023-06-26 | 6.950 | 54,287 | -5,997 | 0.00% | 377,309 |
| 2022-07-08 | 2022-07-06 | 7.092 | 60,284 | +32,078 | 0.00% | 427,540 |
| 2022-06-09 | 2022-06-07 | 7.720 | 28,206 | +28,205 | 0.00% | 217,758 |
| 2021-12-29 | 2021-12-24 | 6.940 | 1 | -3,096,039 | 0.00% | 7 |
| 2021-10-25 | 2021-10-21 | 7.578 | 3,096,040 | -196,292 | 0.19% | 23,463,095 |
| 2021-05-25 | 2021-05-21 | 7.872 | 3,292,332 | +296,104 | 0.20% | 25,918,017 |
| 2021-03-02 | 2021-02-26 | 7.923 | 2,996,228 | -690,909 | 0.18% | 23,738,799 |
| 2020-11-04 | 2020-11-02 | 5.694 | 3,687,137 | +825,831 | 0.23% | 20,994,364 |
| 2020-10-30 | 2020-10-28 | 5.917 | 2,861,306 | -495,697 | 0.18% | 16,929,896 |
| 2020-09-18 | 2020-09-16 | 6.241 | 3,357,003 | +891,844 | 0.21% | 20,951,232 |
| 2020-09-15 | 2020-09-11 | 6.322 | 2,465,159 | +425,896 | 0.15% | 15,584,995 |
| 2020-08-07 | 2020-08-05 | 6.434 | 2,039,263 | +602,078 | 0.13% | 13,119,706 |
| 2020-07-24 | 2020-07-22 | 6.889 | 1,437,185 | +495,697 | 0.09% | 9,901,448 |
| 2020-05-18 | 2020-05-14 | 6.930 | 941,488 | +12,334 | 0.06% | 6,524,132 |
| 2020-03-18 | 2020-03-16 | 7.279 | 929,154 | -880,161 | 0.06% | 6,762,980 |
| 2020-02-11 | 2020-02-07 | 8.511 | 1,809,315 | -815,012 | 0.11% | 15,398,304 |
| 2020-01-15 | 2020-01-13 | 8.695 | 2,624,327 | -489,203 | 0.16% | 22,819,469 |
| 2019-12-11 | 2019-12-09 | 8.962 | 3,113,530 | +193,721 | 0.20% | 27,904,322 |
| 2019-12-03 | 2019-11-29 | 9.198 | 2,919,809 | +152,931 | 0.18% | 26,857,565 |
| 2019-10-16 | 2019-10-14 | 7.607 | 2,766,878 | -6,582,485 | 0.17% | 21,048,076 |
| 2019-08-29 | 2019-08-27 | 8.932 | 9,349,363 | +43,184 | 0.59% | 83,505,430 |
| 2019-08-08 | 2019-08-06 | 9.942 | 9,306,179 | +79,505 | 0.59% | 92,525,883 |
| 2019-08-07 | 2019-08-05 | 10.231 | 9,226,674 | +510,001 | 0.58% | 94,399,925 |
| 2019-08-06 | 2019-08-02 | 10.417 | 8,716,673 | +878,928 | 0.55% | 90,800,226 |
| 2019-08-05 | 2019-08-01 | 10.479 | 7,837,745 | +48,964 | 0.50% | 82,129,587 |
| 2019-08-02 | 2019-07-31 | 10.561 | 7,788,781 | +82,414 | 0.49% | 82,259,156 |
| 2019-08-01 | 2019-07-30 | 10.891 | 7,706,367 | +65,932 | 0.49% | 83,932,162 |
| 2019-07-31 | 2019-07-29 | 10.747 | 7,640,435 | +223,489 | 0.48% | 82,110,861 |
| 2019-07-30 | 2019-07-26 | 10.871 | 7,416,946 | +58,175 | 0.47% | 80,627,005 |
| 2019-07-29 | 2019-07-25 | 11.015 | 7,358,771 | +54,297 | 0.47% | 81,057,153 |
| 2019-07-26 | 2019-07-24 | 10.953 | 7,304,474 | +14,543 | 0.46% | 80,007,052 |
| 2019-07-25 | 2019-07-23 | 10.933 | 7,289,931 | +122 | 0.46% | 79,697,387 |
| 2019-07-24 | 2019-07-22 | 10.953 | 7,289,809 | +130 | 0.46% | 79,846,424 |
| 2019-07-10 | 2019-07-08 | 10.685 | 7,289,679 | +18,422 | 0.46% | 77,890,226 |
| 2019-05-15 | 2019-05-10 | 11.931 | 7,271,257 | +105,380 | 0.46% | 86,749,969 |
| 2019-05-10 | 2019-05-08 | 12.161 | 7,165,877 | +95,553 | 0.46% | 87,142,589 |
| 2019-02-25 | 2019-02-21 | 11.889 | 7,070,324 | -81,100 | 0.46% | 84,056,756 |
| 2018-12-14 | 2018-12-12 | 11.784 | 7,151,424 | -95,554 | 0.46% | 84,272,504 |
| 2018-11-30 | 2018-11-28 | 12.789 | 7,246,978 | +388,424 | 0.47% | 92,679,382 |
| 2018-11-29 | 2018-11-27 | 12.977 | 6,858,554 | +10,830 | 0.44% | 89,003,939 |
| 2018-11-28 | 2018-11-26 | 12.621 | 6,847,724 | +932,757 | 0.44% | 86,426,820 |
| 2018-11-15 | 2018-11-13 | 11.324 | 5,914,967 | +52,555 | 0.38% | 66,978,369 |
| 2018-11-14 | 2018-11-12 | 11.344 | 5,862,412 | +58,287 | 0.38% | 66,505,965 |
| 2018-11-13 | 2018-11-09 | 11.407 | 5,804,125 | +60,199 | 0.38% | 66,209,184 |
| 2018-11-12 | 2018-11-08 | 11.470 | 5,743,926 | +95,075 | 0.37% | 65,883,152 |
| 2018-11-09 | 2018-11-07 | 11.407 | 5,648,851 | +478 | 0.37% | 64,437,933 |
| 2018-11-07 | 2018-11-05 | 11.261 | 5,648,373 | +23,410 | 0.37% | 63,604,907 |
| 2018-11-06 | 2018-11-02 | 11.491 | 5,624,963 | +6,211 | 0.36% | 64,636,375 |
| 2018-11-05 | 2018-11-01 | 11.303 | 5,618,752 | +106,542 | 0.36% | 63,506,562 |
| 2018-11-02 | 2018-10-31 | 11.282 | 5,512,210 | -5,147,448 | 0.36% | 62,186,984 |
| 2018-11-01 | 2018-10-30 | 11.261 | 10,659,658 | +5,824,920 | 0.69% | 120,035,726 |
| 2018-10-31 | 2018-10-29 | 11.407 | 4,834,738 | +231,716 | 0.31% | 55,151,131 |
| 2018-10-30 | 2018-10-26 | 11.344 | 4,603,022 | +69,754 | 0.30% | 52,218,851 |
| 2018-10-29 | 2018-10-25 | 11.407 | 4,533,268 | +174,862 | 0.29% | 51,712,183 |
| 2018-10-24 | 2018-10-22 | 11.491 | 4,358,406 | +34,399 | 0.28% | 50,082,385 |
| 2018-10-23 | 2018-10-19 | 11.386 | 4,324,007 | +144,763 | 0.28% | 49,234,583 |
| 2018-10-22 | 2018-10-18 | 11.407 | 4,179,244 | +1,911 | 0.27% | 47,673,738 |
| 2018-10-19 | 2018-10-16 | 11.428 | 4,177,333 | +450,056 | 0.27% | 47,739,374 |
| 2018-10-18 | 2018-10-15 | 11.344 | 3,727,277 | +32,010 | 0.24% | 42,283,987 |
| 2018-10-16 | 2018-10-12 | 11.261 | 3,695,267 | +227,417 | 0.24% | 41,611,472 |
| 2018-10-15 | 2018-10-11 | 11.282 | 3,467,850 | +71,665 | 0.22% | 39,123,171 |
| 2018-10-12 | 2018-10-10 | 11.386 | 3,396,185 | +52,302 | 0.22% | 38,670,093 |
| 2018-10-11 | 2018-10-09 | 11.282 | 3,343,883 | +165,307 | 0.22% | 37,724,615 |
| 2018-10-10 | 2018-10-08 | 11.324 | 3,178,576 | +45,388 | 0.21% | 35,992,734 |
| 2018-10-09 | 2018-10-05 | 11.303 | 3,133,188 | +21,977 | 0.20% | 35,413,201 |
| 2018-10-08 | 2018-10-04 | 11.324 | 3,111,211 | +316,759 | 0.20% | 35,229,924 |
| 2018-10-03 | 2018-09-28 | 11.470 | 2,794,452 | -3,212,497 | 0.18% | 32,052,521 |
| 2018-09-28 | 2018-09-26 | 11.658 | 6,006,949 | +32,488 | 0.39% | 70,031,611 |
| 2018-09-27 | 2018-09-24 | 11.638 | 5,974,461 | +4,778 | 0.39% | 69,527,802 |
| 2018-09-24 | 2018-09-20 | 11.721 | 5,969,683 | +136,163 | 0.39% | 69,971,998 |
| 2018-09-19 | 2018-09-17 | 11.638 | 5,833,520 | +72,620 | 0.38% | 67,887,600 |
| 2018-09-18 | 2018-09-14 | 11.596 | 5,760,900 | +13,378 | 0.38% | 66,801,325 |
| 2018-09-17 | 2018-09-13 | 11.449 | 5,747,522 | +43,477 | 0.37% | 65,804,099 |
| 2018-09-14 | 2018-09-12 | 11.512 | 5,704,045 | +478,721 | 0.37% | 65,664,495 |
| 2018-09-13 | 2018-09-11 | 11.596 | 5,225,324 | +47,776 | 0.34% | 60,590,978 |
| 2018-09-12 | 2018-09-10 | 11.324 | 5,177,548 | +161,007 | 0.34% | 58,628,175 |
| 2018-09-11 | 2018-09-07 | 11.784 | 5,016,541 | +31,533 | 0.33% | 59,115,006 |
| 2018-09-10 | 2018-09-06 | 11.742 | 4,985,008 | +53,510 | 0.32% | 58,534,740 |
| 2018-09-07 | 2018-09-05 | 11.658 | 4,931,498 | +119,919 | 0.32% | 57,493,538 |
| 2018-09-06 | 2018-09-04 | 11.826 | 4,811,579 | +230,283 | 0.31% | 56,901,150 |
| 2018-09-05 | 2018-09-03 | 11.805 | 4,581,296 | +116,575 | 0.30% | 54,081,961 |
| 2018-09-04 | 2018-08-31 | 11.910 | 4,464,721 | +215,950 | 0.29% | 53,173,049 |
| 2018-09-03 | 2018-08-30 | 12.025 | 4,248,771 | +547,520 | 0.28% | 51,091,262 |
| 2018-08-31 | 2018-08-29 | 11.983 | 3,701,251 | +221,193 | 0.24% | 44,351,741 |
| 2018-08-30 | 2018-08-28 | 11.836 | 3,480,058 | +124,152 | 0.23% | 41,189,086 |
| 2018-08-29 | 2018-08-27 | 11.941 | 3,355,906 | +341,061 | 0.22% | 40,072,404 |
| 2018-08-28 | 2018-08-24 | 11.710 | 3,014,845 | +249,731 | 0.20% | 35,302,662 |
| 2018-08-27 | 2018-08-23 | 11.689 | 2,765,114 | +732,544 | 0.18% | 32,320,280 |
| 2018-08-24 | 2018-08-22 | 11.541 | 2,032,570 | +206,444 | 0.13% | 23,458,764 |
| 2018-08-23 | 2018-08-21 | 11.058 | 1,826,126 | +475,677 | 0.12% | 20,193,136 |
| 2018-08-22 | 2018-08-20 | 10.932 | 1,350,449 | +477,581 | 0.09% | 14,762,802 |
| 2018-08-21 | 2018-08-17 | 10.827 | 872,868 | +646,921 | 0.06% | 9,450,245 |
| 2018-08-20 | 2018-08-16 | 10.532 | 225,947 | +120,347 | 0.01% | 2,379,751 |
| 2018-08-17 | 2018-08-15 | 10.680 | 105,600 | +25,210 | 0.01% | 1,127,755 |
| 2018-06-01 | 2018-05-30 | 13.139 | 80,390 | +80,390 | 0.01% | 1,056,256 |
| 2018-04-12 | 2018-04-10 | 12.952 | 0 | -79,335 | ||
| 2018-02-09 | 2018-02-07 | 12.078 | 79,335 | +38,024 | 0.01% | 958,227 |
| 2018-02-08 | 2018-02-06 | 11.844 | 41,311 | +41,311 | 0.00% | 489,284 |
| 2010-09-22 | 2010-09-20 | 15.703 | 0 | -836 | ||
| 2010-05-06 | 2010-05-04 | 14.818 | 836 | +5 | 0.00% | 12,388 |
| 2009-09-24 | 2009-09-22 | 12.304 | 831 | +2 | 0.00% | 10,225 |
| 2009-05-07 | 2009-05-05 | 7.892 | 829 | +13 | 0.00% | 6,542 |
| 2008-09-29 | 2008-09-25 | 10.402 | 816 | +7 | 0.00% | 8,488 |
| 2008-04-30 | 2008-04-28 | 16.453 | 809 | +7 | 0.00% | 13,311 |
| 2007-10-08 | 2007-10-04 | 17.126 | 802 | +3 | 0.00% | 13,735 |
| 2007-06-26 | 2007-06-22 | 17.802 | 799 | 0.00% | 14,224 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy