History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.880 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.870 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.010 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.920 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.970 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.930 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.890 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.870 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.880 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.860 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.860 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.850 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.810 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.890 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.850 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.850 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.890 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.850 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.820 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.850 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.870 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.850 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.850 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.950 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.940 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.840 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.820 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.850 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.890 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.810 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.830 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.840 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.890 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.770 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.770 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.810 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.750 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.580 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.600 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.590 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.560 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.610 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.600 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.590 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.420 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.370 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.320 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.380 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.370 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.440 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.410 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.420 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.430 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.420 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.450 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.470 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.380 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.310 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.410 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.390 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.430 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.410 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.390 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.430 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.450 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.490 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.480 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.540 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.510 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.460 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.450 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.510 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.540 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.570 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.380 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.370 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.420 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.430 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.370 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.430 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.400 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.450 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.300 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.210 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.230 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.180 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.250 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.220 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.200 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.720 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.700 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.710 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.910 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.010 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.850 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.880 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.950 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.960 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.080 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.200 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.950 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.950 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.040 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.160 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.770 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.820 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.930 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.850 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.750 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.840 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.900 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.950 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.740 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.830 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.810 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.830 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.990 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.820 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.030 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.020 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.080 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.120 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.100 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.030 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.050 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.860 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.930 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.770 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.800 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.090 | 0 | -3,000 | ||
| 2024-12-06 | 2024-12-04 | 6.130 | 3,000 | -40 | 0.00% | 18,390 |
| 2024-10-17 | 2024-10-15 | 5.730 | 3,040 | +40 | 0.00% | 17,419 |
| 2024-05-10 | 2024-05-08 | 6.180 | 3,000 | +39 | 0.00% | 18,541 |
| 2024-04-15 | 2024-04-11 | 6.160 | 2,961 | -6,416 | 0.00% | 18,240 |
| 2023-11-07 | 2023-11-03 | 6.221 | 9,377 | -9,870 | 0.00% | 58,332 |
| 2023-07-21 | 2023-07-19 | 7.508 | 19,247 | -4,935 | 0.00% | 144,497 |
| 2022-12-20 | 2022-12-16 | 8.095 | 24,182 | -2,961 | 0.00% | 195,756 |
| 2022-06-02 | 2022-05-31 | 7.497 | 27,143 | -9,870 | 0.00% | 203,501 |
| 2022-05-26 | 2022-05-24 | 6.788 | 37,013 | +5,922 | 0.00% | 251,250 |
| 2022-05-25 | 2022-05-23 | 6.819 | 31,091 | +3,948 | 0.00% | 211,996 |
| 2022-02-17 | 2022-02-15 | 9.118 | 27,143 | -1,974 | 0.00% | 247,501 |
| 2022-02-15 | 2022-02-11 | 8.470 | 29,117 | -88,338 | 0.00% | 246,621 |
| 2022-02-08 | 2022-02-04 | 8.034 | 117,455 | -9,870 | 0.01% | 943,674 |
| 2022-02-07 | 2022-01-31 | 7.599 | 127,325 | -5,922 | 0.01% | 967,502 |
| 2021-12-10 | 2021-12-08 | 7.062 | 133,247 | +4,935 | 0.01% | 940,952 |
| 2021-12-01 | 2021-11-29 | 7.072 | 128,312 | +54,286 | 0.01% | 907,402 |
| 2021-11-22 | 2021-11-18 | 7.264 | 74,026 | +44,909 | 0.00% | 537,750 |
| 2021-10-28 | 2021-10-26 | 7.497 | 29,117 | -17,273 | 0.00% | 218,301 |
| 2021-10-20 | 2021-10-18 | 7.092 | 46,390 | +17,273 | 0.00% | 329,003 |
| 2021-09-06 | 2021-09-02 | 7.356 | 29,117 | -2,467 | 0.00% | 214,171 |
| 2021-09-03 | 2021-09-01 | 7.305 | 31,584 | -7,403 | 0.00% | 230,717 |
| 2021-08-17 | 2021-08-13 | 6.819 | 38,987 | +9,870 | 0.00% | 265,835 |
| 2021-02-25 | 2021-02-23 | 7.913 | 29,117 | -9,870 | 0.00% | 230,396 |
| 2021-02-16 | 2021-02-09 | 7.264 | 38,987 | -9,870 | 0.00% | 283,215 |
| 2021-01-21 | 2021-01-19 | 7.092 | 48,857 | +9,870 | 0.00% | 346,499 |
| 2021-01-05 | 2020-12-31 | 6.991 | 38,987 | +3,948 | 0.00% | 272,550 |
| 2020-12-28 | 2020-12-22 | 7.163 | 35,039 | +5,922 | 0.00% | 250,985 |
| 2020-11-26 | 2020-11-24 | 7.396 | 29,117 | -5,922 | 0.00% | 215,351 |
| 2020-11-25 | 2020-11-23 | 7.011 | 35,039 | +5,922 | 0.00% | 245,660 |
| 2020-11-23 | 2020-11-19 | 7.204 | 29,117 | -5,922 | 0.00% | 209,746 |
| 2020-11-13 | 2020-11-11 | 6.494 | 35,039 | +5,922 | 0.00% | 227,555 |
| 2020-11-12 | 2020-11-10 | 6.586 | 29,117 | -5,428 | 0.00% | 191,751 |
| 2020-05-18 | 2020-05-14 | 6.930 | 34,545 | +452 | 0.00% | 239,383 |
| 2020-05-08 | 2020-05-06 | 7.053 | 34,093 | -38,963 | 0.00% | 240,451 |
| 2020-04-22 | 2020-04-20 | 7.309 | 73,056 | +9,741 | 0.00% | 533,999 |
| 2020-04-21 | 2020-04-17 | 7.463 | 63,315 | -9,741 | 0.00% | 472,547 |
| 2020-04-14 | 2020-04-08 | 7.186 | 73,056 | +9,741 | 0.00% | 524,999 |
| 2020-04-09 | 2020-04-07 | 7.238 | 63,315 | -9,741 | 0.00% | 458,247 |
| 2020-03-12 | 2020-03-10 | 7.895 | 73,056 | +2,922 | 0.00% | 576,748 |
| 2020-01-29 | 2020-01-22 | 8.654 | 70,134 | +5,358 | 0.00% | 606,960 |
| 2020-01-21 | 2020-01-17 | 9.147 | 64,776 | -7,793 | 0.00% | 592,510 |
| 2020-01-17 | 2020-01-15 | 8.952 | 72,569 | -1,948 | 0.00% | 649,639 |
| 2020-01-08 | 2020-01-06 | 8.500 | 74,517 | +9,741 | 0.00% | 633,417 |
| 2020-01-03 | 2019-12-31 | 8.572 | 64,776 | +14,611 | 0.00% | 555,271 |
| 2019-11-25 | 2019-11-21 | 8.952 | 50,165 | -1,948 | 0.00% | 449,078 |
| 2019-10-09 | 2019-10-04 | 7.761 | 52,113 | +2,922 | 0.00% | 404,457 |
| 2019-08-29 | 2019-08-27 | 8.932 | 49,191 | +227 | 0.00% | 439,358 |
| 2019-08-12 | 2019-08-08 | 10.004 | 48,964 | +1,454 | 0.00% | 489,850 |
| 2019-05-15 | 2019-05-10 | 11.931 | 47,510 | +689 | 0.00% | 566,820 |
| 2018-12-19 | 2018-12-17 | 11.344 | 46,821 | +9,555 | 0.00% | 531,159 |
| 2018-11-16 | 2018-11-14 | 12.140 | 37,266 | -9,555 | 0.00% | 452,403 |
| 2018-10-23 | 2018-10-19 | 11.386 | 46,821 | +9,555 | 0.00% | 533,119 |
| 2018-10-18 | 2018-10-15 | 11.344 | 37,266 | -9,555 | 0.00% | 422,763 |
| 2018-08-31 | 2018-08-29 | 11.983 | 46,821 | +205 | 0.00% | 561,052 |
| 2018-08-09 | 2018-08-07 | 11.100 | 46,616 | +4,756 | 0.00% | 517,435 |
| 2018-06-04 | 2018-05-31 | 13.433 | 41,860 | -19,027 | 0.00% | 562,325 |
| 2018-05-11 | 2018-05-09 | 12.888 | 60,887 | +799 | 0.00% | 784,694 |
| 2018-03-27 | 2018-03-23 | 13.079 | 60,088 | +4,694 | 0.00% | 785,917 |
| 2018-03-21 | 2018-03-19 | 13.676 | 55,394 | -4,694 | 0.00% | 757,562 |
| 2018-01-12 | 2018-01-10 | 13.505 | 60,088 | +9,389 | 0.00% | 811,517 |
| 2017-10-06 | 2017-10-03 | 13.846 | 50,699 | +4,694 | 0.00% | 701,994 |
| 2017-09-27 | 2017-09-25 | 14.059 | 46,005 | +4,694 | 0.00% | 646,799 |
| 2017-09-20 | 2017-09-18 | 14.869 | 41,311 | -4,694 | 0.00% | 614,245 |
| 2017-09-01 | 2017-08-30 | 14.827 | 46,005 | +136 | 0.00% | 682,137 |
| 2017-08-16 | 2017-08-14 | 13.375 | 45,869 | -2,808 | 0.00% | 613,481 |
| 2017-08-09 | 2017-08-07 | 14.443 | 48,677 | +9,361 | 0.00% | 703,037 |
| 2017-07-24 | 2017-07-20 | 15.169 | 39,316 | -1,872 | 0.00% | 596,397 |
| 2017-07-21 | 2017-07-19 | 14.913 | 41,188 | +4,680 | 0.00% | 614,234 |
| 2017-07-14 | 2017-07-12 | 17.007 | 36,508 | -4,680 | 0.00% | 620,881 |
| 2017-07-12 | 2017-07-10 | 15.490 | 41,188 | -9,361 | 0.00% | 637,993 |
| 2017-07-06 | 2017-07-04 | 14.956 | 50,549 | -4,681 | 0.00% | 755,993 |
| 2017-07-04 | 2017-06-30 | 15.062 | 55,230 | -11,233 | 0.00% | 831,901 |
| 2017-07-03 | 2017-06-29 | 14.400 | 66,463 | -4,681 | 0.00% | 957,078 |
| 2017-06-30 | 2017-06-28 | 12.477 | 71,144 | -9,361 | 0.00% | 887,684 |
| 2017-06-26 | 2017-06-22 | 11.751 | 80,505 | +2,809 | 0.01% | 946,004 |
| 2017-06-21 | 2017-06-19 | 12.071 | 77,696 | -4,681 | 0.01% | 937,896 |
| 2017-06-19 | 2017-06-15 | 11.345 | 82,377 | +5,617 | 0.01% | 934,562 |
| 2017-06-16 | 2017-06-14 | 11.730 | 76,760 | -9,361 | 0.01% | 900,357 |
| 2017-06-15 | 2017-06-13 | 11.089 | 86,121 | +1,872 | 0.01% | 954,957 |
| 2017-05-17 | 2017-05-15 | 9.678 | 84,249 | +9,361 | 0.01% | 815,399 |
| 2017-05-12 | 2017-05-10 | 10.063 | 74,888 | -4,681 | 0.01% | 753,599 |
| 2017-05-10 | 2017-05-08 | 9.927 | 79,569 | +1,305 | 0.01% | 789,853 |
| 2017-02-27 | 2017-02-23 | 9.633 | 78,264 | +4,604 | 0.01% | 753,948 |
| 2017-02-24 | 2017-02-22 | 9.351 | 73,660 | +4,603 | 0.01% | 688,796 |
| 2017-02-10 | 2017-02-08 | 9.308 | 69,057 | +9,208 | 0.00% | 642,754 |
| 2016-11-25 | 2016-11-23 | 10.090 | 59,849 | -9,208 | 0.00% | 603,849 |
| 2016-11-03 | 2016-11-01 | 9.416 | 69,057 | +1,842 | 0.00% | 650,254 |
| 2016-11-01 | 2016-10-28 | 9.199 | 67,215 | -3,683 | 0.00% | 618,309 |
| 2016-10-31 | 2016-10-27 | 9.025 | 70,898 | +3,683 | 0.00% | 639,869 |
| 2016-10-04 | 2016-09-30 | 8.363 | 67,215 | +7,366 | 0.00% | 562,099 |
| 2016-09-12 | 2016-09-08 | 8.656 | 59,849 | +18,415 | 0.00% | 518,063 |
| 2016-09-09 | 2016-09-07 | 8.711 | 41,434 | +209 | 0.00% | 360,921 |
| 2016-09-08 | 2016-09-06 | 8.733 | 41,225 | +4,123 | 0.00% | 360,000 |
| 2016-09-07 | 2016-09-05 | 8.722 | 37,102 | +6,870 | 0.00% | 323,591 |
| 2016-06-21 | 2016-06-17 | 8.296 | 30,232 | +9,161 | 0.00% | 250,803 |
| 2016-06-10 | 2016-06-07 | 8.820 | 21,071 | +9,162 | 0.00% | 185,844 |
| 2016-06-02 | 2016-05-31 | 9.049 | 11,909 | +9,161 | 0.00% | 107,766 |
| 2016-05-13 | 2016-05-11 | 9.709 | 2,748 | +47 | 0.00% | 26,679 |
| 2015-09-15 | 2015-09-11 | 9.254 | 2,701 | +17 | 0.00% | 24,994 |
| 2015-05-13 | 2015-05-11 | 12.834 | 2,684 | +43 | 0.00% | 34,448 |
| 2014-09-18 | 2014-09-16 | 14.029 | 2,641 | +11 | 0.00% | 37,049 |
| 2014-05-14 | 2014-05-12 | 13.119 | 2,630 | +28 | 0.00% | 34,502 |
| 2013-09-17 | 2013-09-13 | 13.809 | 2,602 | +8 | 0.00% | 35,931 |
| 2013-05-07 | 2013-05-03 | 14.916 | 2,594 | +20 | 0.00% | 38,692 |
| 2012-09-17 | 2012-09-13 | 10.825 | 2,574 | +11 | 0.00% | 27,864 |
| 2012-05-23 | 2012-05-21 | 11.938 | 2,563 | +25 | 0.00% | 30,598 |
| 2011-09-22 | 2011-09-20 | 13.807 | 2,538 | +9 | 0.00% | 35,041 |
| 2011-05-09 | 2011-05-05 | 16.204 | 2,529 | +15 | 0.00% | 40,979 |
| 2010-09-22 | 2010-09-20 | 15.703 | 2,514 | +7 | 0.00% | 39,477 |
| 2010-05-06 | 2010-05-04 | 14.818 | 2,507 | +13 | 0.00% | 37,149 |
| 2009-09-24 | 2009-09-22 | 12.304 | 2,494 | +7 | 0.00% | 30,686 |
| 2009-06-16 | 2009-06-12 | 10.000 | 2,487 | -8,290 | 0.00% | 24,870 |
| 2009-06-03 | 2009-06-01 | 8.601 | 10,777 | +8,290 | 0.00% | 92,689 |
| 2009-05-07 | 2009-05-05 | 7.892 | 2,487 | +39 | 0.00% | 19,627 |
| 2009-03-06 | 2009-03-04 | 5.711 | 2,448 | -2,448 | 0.00% | 13,980 |
| 2008-09-29 | 2008-09-25 | 10.402 | 4,896 | +39 | 0.00% | 50,929 |
| 2008-05-14 | 2008-05-09 | 16.876 | 4,857 | +2,429 | 0.00% | 81,965 |
| 2008-04-30 | 2008-04-28 | 16.453 | 2,428 | +21 | 0.00% | 39,949 |
| 2007-10-08 | 2007-10-04 | 17.126 | 2,407 | +11 | 0.00% | 41,222 |
| 2007-08-27 | 2007-08-23 | 15.023 | 2,396 | -2,397 | 0.00% | 35,994 |
| 2007-08-23 | 2007-08-21 | 14.647 | 4,793 | -7,988 | 0.00% | 70,204 |
| 2007-08-22 | 2007-08-20 | 14.347 | 12,781 | +7,988 | 0.00% | 183,364 |
| 2007-06-26 | 2007-06-22 | 17.802 | 4,793 | 0.00% | 85,324 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy