History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 80,500 | +0 | 0.00% | 473,340 |
| 2025-10-13 | 2025-10-09 | 5.880 | 80,500 | +0 | 0.00% | 473,340 |
| 2025-10-10 | 2025-10-08 | 5.860 | 80,500 | +0 | 0.00% | 471,730 |
| 2025-10-09 | 2025-10-06 | 5.800 | 80,500 | +0 | 0.00% | 466,900 |
| 2025-10-08 | 2025-10-03 | 5.800 | 80,500 | +0 | 0.00% | 466,900 |
| 2025-10-06 | 2025-10-02 | 5.840 | 80,500 | +0 | 0.00% | 470,120 |
| 2025-10-03 | 2025-09-30 | 5.840 | 80,500 | +0 | 0.00% | 470,120 |
| 2025-10-02 | 2025-09-29 | 5.870 | 80,500 | +0 | 0.00% | 472,535 |
| 2025-09-30 | 2025-09-26 | 5.900 | 80,500 | +0 | 0.00% | 474,950 |
| 2025-09-29 | 2025-09-25 | 5.870 | 80,500 | +0 | 0.00% | 472,535 |
| 2025-09-26 | 2025-09-24 | 6.040 | 80,500 | +0 | 0.00% | 486,220 |
| 2025-09-25 | 2025-09-23 | 6.010 | 80,500 | +0 | 0.00% | 483,805 |
| 2025-09-24 | 2025-09-22 | 6.000 | 80,500 | +0 | 0.00% | 483,000 |
| 2025-09-23 | 2025-09-19 | 5.920 | 80,500 | +0 | 0.00% | 476,560 |
| 2025-09-22 | 2025-09-18 | 6.000 | 80,500 | +0 | 0.00% | 483,000 |
| 2025-09-19 | 2025-09-17 | 5.980 | 80,500 | +0 | 0.00% | 481,390 |
| 2025-09-18 | 2025-09-16 | 5.970 | 80,500 | +0 | 0.00% | 480,585 |
| 2025-09-17 | 2025-09-15 | 5.950 | 80,500 | +0 | 0.00% | 478,975 |
| 2025-09-16 | 2025-09-12 | 5.900 | 80,500 | +0 | 0.00% | 474,950 |
| 2025-09-15 | 2025-09-11 | 5.930 | 80,500 | +0 | 0.00% | 477,365 |
| 2025-09-12 | 2025-09-10 | 5.890 | 80,500 | +0 | 0.00% | 474,145 |
| 2025-09-11 | 2025-09-09 | 5.870 | 80,500 | +0 | 0.00% | 472,535 |
| 2025-09-10 | 2025-09-08 | 5.860 | 80,500 | +0 | 0.00% | 471,730 |
| 2025-09-09 | 2025-09-05 | 5.880 | 80,500 | +0 | 0.00% | 473,340 |
| 2025-09-08 | 2025-09-04 | 5.860 | 80,500 | +0 | 0.00% | 471,730 |
| 2025-09-05 | 2025-09-03 | 5.860 | 80,500 | +0 | 0.00% | 471,730 |
| 2025-09-04 | 2025-09-02 | 5.860 | 80,500 | +0 | 0.00% | 471,730 |
| 2025-09-03 | 2025-09-01 | 5.850 | 80,500 | +0 | 0.00% | 470,925 |
| 2025-09-02 | 2025-08-29 | 5.810 | 80,500 | +0 | 0.00% | 467,705 |
| 2025-09-01 | 2025-08-28 | 5.890 | 80,500 | +0 | 0.00% | 474,145 |
| 2025-08-29 | 2025-08-27 | 5.850 | 80,500 | +0 | 0.00% | 470,925 |
| 2025-08-28 | 2025-08-26 | 5.780 | 80,500 | +0 | 0.00% | 465,290 |
| 2025-08-27 | 2025-08-25 | 5.850 | 80,500 | +0 | 0.00% | 470,925 |
| 2025-08-26 | 2025-08-22 | 5.850 | 80,500 | +0 | 0.00% | 470,925 |
| 2025-08-25 | 2025-08-21 | 5.840 | 80,500 | +0 | 0.00% | 470,120 |
| 2025-08-22 | 2025-08-20 | 5.850 | 80,500 | +0 | 0.00% | 470,925 |
| 2025-08-21 | 2025-08-19 | 5.890 | 80,500 | +0 | 0.00% | 474,145 |
| 2025-08-20 | 2025-08-18 | 5.850 | 80,500 | +0 | 0.00% | 470,925 |
| 2025-08-19 | 2025-08-15 | 5.820 | 80,500 | +0 | 0.00% | 468,510 |
| 2025-08-18 | 2025-08-14 | 5.850 | 80,500 | +0 | 0.00% | 470,925 |
| 2025-08-15 | 2025-08-13 | 5.900 | 80,500 | +0 | 0.00% | 474,950 |
| 2025-08-14 | 2025-08-12 | 5.850 | 80,500 | +0 | 0.00% | 470,925 |
| 2025-08-13 | 2025-08-11 | 5.870 | 80,500 | +0 | 0.00% | 472,535 |
| 2025-08-12 | 2025-08-08 | 5.850 | 80,500 | +0 | 0.00% | 470,925 |
| 2025-08-11 | 2025-08-07 | 5.850 | 80,500 | +0 | 0.00% | 470,925 |
| 2025-08-08 | 2025-08-06 | 5.950 | 80,500 | +0 | 0.00% | 478,975 |
| 2025-08-07 | 2025-08-05 | 5.940 | 80,500 | +0 | 0.00% | 478,170 |
| 2025-08-06 | 2025-08-04 | 5.840 | 80,500 | +0 | 0.00% | 470,120 |
| 2025-08-05 | 2025-08-01 | 5.820 | 80,500 | +0 | 0.00% | 468,510 |
| 2025-08-04 | 2025-07-31 | 5.850 | 80,500 | +0 | 0.00% | 470,925 |
| 2025-08-01 | 2025-07-30 | 5.890 | 80,500 | +0 | 0.00% | 474,145 |
| 2025-07-31 | 2025-07-29 | 5.900 | 80,500 | +0 | 0.00% | 474,950 |
| 2025-07-30 | 2025-07-28 | 5.810 | 80,500 | +0 | 0.00% | 467,705 |
| 2025-07-29 | 2025-07-25 | 5.830 | 80,500 | +0 | 0.00% | 469,315 |
| 2025-07-28 | 2025-07-24 | 5.840 | 80,500 | +0 | 0.00% | 470,120 |
| 2025-07-25 | 2025-07-23 | 5.800 | 80,500 | +0 | 0.00% | 466,900 |
| 2025-07-24 | 2025-07-22 | 5.800 | 80,500 | +0 | 0.00% | 466,900 |
| 2025-07-23 | 2025-07-21 | 5.770 | 80,500 | +0 | 0.00% | 464,485 |
| 2025-07-22 | 2025-07-18 | 5.800 | 80,500 | +0 | 0.00% | 466,900 |
| 2025-07-21 | 2025-07-17 | 5.890 | 80,500 | +0 | 0.00% | 474,145 |
| 2025-07-18 | 2025-07-16 | 5.880 | 80,500 | +0 | 0.00% | 473,340 |
| 2025-07-17 | 2025-07-15 | 5.770 | 80,500 | +0 | 0.00% | 464,485 |
| 2025-07-16 | 2025-07-14 | 5.770 | 80,500 | +0 | 0.00% | 464,485 |
| 2025-07-15 | 2025-07-11 | 5.810 | 80,500 | +0 | 0.00% | 467,705 |
| 2025-07-14 | 2025-07-10 | 5.750 | 80,500 | +0 | 0.00% | 462,875 |
| 2025-07-11 | 2025-07-09 | 5.580 | 80,500 | +0 | 0.00% | 449,190 |
| 2025-07-10 | 2025-07-08 | 5.600 | 80,500 | +0 | 0.00% | 450,800 |
| 2025-07-09 | 2025-07-07 | 5.570 | 80,500 | +0 | 0.00% | 448,385 |
| 2025-07-08 | 2025-07-04 | 5.590 | 80,500 | +0 | 0.00% | 449,995 |
| 2025-07-07 | 2025-07-03 | 5.600 | 80,500 | +0 | 0.00% | 450,800 |
| 2025-07-04 | 2025-07-02 | 5.560 | 80,500 | +0 | 0.00% | 447,580 |
| 2025-07-03 | 2025-06-30 | 5.500 | 80,500 | +0 | 0.00% | 442,750 |
| 2025-07-02 | 2025-06-27 | 5.610 | 80,500 | +0 | 0.00% | 451,605 |
| 2025-06-30 | 2025-06-26 | 5.600 | 80,500 | +0 | 0.00% | 450,800 |
| 2025-06-27 | 2025-06-25 | 5.590 | 80,500 | +0 | 0.00% | 449,995 |
| 2025-06-26 | 2025-06-24 | 5.420 | 80,500 | +0 | 0.00% | 436,310 |
| 2025-06-25 | 2025-06-23 | 5.400 | 80,500 | +0 | 0.00% | 434,700 |
| 2025-06-24 | 2025-06-20 | 5.370 | 80,500 | +0 | 0.00% | 432,285 |
| 2025-06-23 | 2025-06-19 | 5.320 | 80,500 | +0 | 0.00% | 428,260 |
| 2025-06-20 | 2025-06-18 | 5.380 | 80,500 | +0 | 0.00% | 433,090 |
| 2025-06-19 | 2025-06-17 | 5.370 | 80,500 | +0 | 0.00% | 432,285 |
| 2025-06-18 | 2025-06-16 | 5.420 | 80,500 | +0 | 0.00% | 436,310 |
| 2025-06-17 | 2025-06-13 | 5.440 | 80,500 | +0 | 0.00% | 437,920 |
| 2025-06-16 | 2025-06-12 | 5.400 | 80,500 | +0 | 0.00% | 434,700 |
| 2025-06-13 | 2025-06-11 | 5.410 | 80,500 | +0 | 0.00% | 435,505 |
| 2025-06-12 | 2025-06-10 | 5.420 | 80,500 | +0 | 0.00% | 436,310 |
| 2025-06-11 | 2025-06-09 | 5.430 | 80,500 | +0 | 0.00% | 437,115 |
| 2025-06-10 | 2025-06-06 | 5.420 | 80,500 | +0 | 0.00% | 436,310 |
| 2025-06-09 | 2025-06-05 | 5.450 | 80,500 | +0 | 0.00% | 438,725 |
| 2025-06-06 | 2025-06-04 | 5.470 | 80,500 | +0 | 0.00% | 440,335 |
| 2025-06-05 | 2025-06-03 | 5.380 | 80,500 | +0 | 0.00% | 433,090 |
| 2025-06-04 | 2025-06-02 | 5.310 | 80,500 | +0 | 0.00% | 427,455 |
| 2025-06-03 | 2025-05-30 | 5.390 | 80,500 | +0 | 0.00% | 433,895 |
| 2025-06-02 | 2025-05-29 | 5.410 | 80,500 | +0 | 0.00% | 435,505 |
| 2025-05-30 | 2025-05-28 | 5.390 | 80,500 | +0 | 0.00% | 433,895 |
| 2025-05-29 | 2025-05-27 | 5.430 | 80,500 | +0 | 0.00% | 437,115 |
| 2025-05-28 | 2025-05-26 | 5.410 | 80,500 | +0 | 0.00% | 435,505 |
| 2025-05-27 | 2025-05-23 | 5.390 | 80,500 | +0 | 0.00% | 433,895 |
| 2025-05-26 | 2025-05-22 | 5.420 | 80,500 | +0 | 0.00% | 436,310 |
| 2025-05-23 | 2025-05-21 | 5.430 | 80,500 | +0 | 0.00% | 437,115 |
| 2025-05-22 | 2025-05-20 | 5.450 | 80,500 | +0 | 0.00% | 438,725 |
| 2025-05-21 | 2025-05-19 | 5.490 | 80,500 | +0 | 0.00% | 441,945 |
| 2025-05-20 | 2025-05-16 | 5.480 | 80,500 | +0 | 0.00% | 441,140 |
| 2025-05-19 | 2025-05-15 | 5.470 | 80,500 | +0 | 0.00% | 440,335 |
| 2025-05-16 | 2025-05-14 | 5.540 | 80,500 | +0 | 0.00% | 445,970 |
| 2025-05-15 | 2025-05-13 | 5.510 | 80,500 | +0 | 0.00% | 443,555 |
| 2025-05-14 | 2025-05-12 | 5.460 | 80,500 | +0 | 0.00% | 439,530 |
| 2025-05-13 | 2025-05-09 | 5.450 | 80,500 | +0 | 0.00% | 438,725 |
| 2025-05-12 | 2025-05-08 | 5.510 | 80,500 | +0 | 0.00% | 443,555 |
| 2025-05-09 | 2025-05-07 | 5.540 | 80,500 | +0 | 0.00% | 445,970 |
| 2025-05-08 | 2025-05-06 | 5.570 | 80,500 | +0 | 0.00% | 448,385 |
| 2025-05-07 | 2025-05-02 | 5.380 | 80,500 | +0 | 0.00% | 433,090 |
| 2025-05-06 | 2025-04-30 | 5.370 | 80,500 | +0 | 0.00% | 432,285 |
| 2025-05-02 | 2025-04-29 | 5.360 | 80,500 | +0 | 0.00% | 431,480 |
| 2025-04-30 | 2025-04-28 | 5.420 | 80,500 | +0 | 0.00% | 436,310 |
| 2025-04-29 | 2025-04-25 | 5.430 | 80,500 | +0 | 0.00% | 437,115 |
| 2025-04-28 | 2025-04-24 | 5.370 | 80,500 | +0 | 0.00% | 432,285 |
| 2025-04-25 | 2025-04-23 | 5.430 | 80,500 | +0 | 0.00% | 437,115 |
| 2025-04-24 | 2025-04-22 | 5.400 | 80,500 | +0 | 0.00% | 434,700 |
| 2025-04-23 | 2025-04-17 | 5.450 | 80,500 | +0 | 0.00% | 438,725 |
| 2025-04-22 | 2025-04-16 | 5.300 | 80,500 | +0 | 0.00% | 426,650 |
| 2025-04-17 | 2025-04-15 | 5.210 | 80,500 | +0 | 0.00% | 419,405 |
| 2025-04-16 | 2025-04-14 | 5.230 | 80,500 | +0 | 0.00% | 421,015 |
| 2025-04-15 | 2025-04-11 | 5.180 | 80,500 | +0 | 0.00% | 416,990 |
| 2025-04-14 | 2025-04-10 | 5.250 | 80,500 | +0 | 0.00% | 422,625 |
| 2025-04-11 | 2025-04-09 | 5.190 | 80,500 | +0 | 0.00% | 417,795 |
| 2025-04-10 | 2025-04-08 | 5.220 | 80,500 | +0 | 0.00% | 420,210 |
| 2025-04-09 | 2025-04-07 | 5.200 | 80,500 | +0 | 0.00% | 418,600 |
| 2025-04-08 | 2025-04-03 | 5.770 | 80,500 | +0 | 0.00% | 464,485 |
| 2025-04-07 | 2025-04-02 | 5.720 | 80,500 | +0 | 0.00% | 460,460 |
| 2025-04-03 | 2025-04-01 | 5.700 | 80,500 | +0 | 0.00% | 458,850 |
| 2025-04-02 | 2025-03-31 | 5.710 | 80,500 | +0 | 0.00% | 459,655 |
| 2025-04-01 | 2025-03-28 | 5.910 | 80,500 | +0 | 0.00% | 475,755 |
| 2025-03-31 | 2025-03-27 | 6.010 | 80,500 | +0 | 0.00% | 483,805 |
| 2025-03-28 | 2025-03-26 | 5.850 | 80,500 | +0 | 0.00% | 470,925 |
| 2025-03-27 | 2025-03-25 | 5.880 | 80,500 | +0 | 0.00% | 473,340 |
| 2025-03-26 | 2025-03-24 | 5.950 | 80,500 | +0 | 0.00% | 478,975 |
| 2025-03-25 | 2025-03-21 | 5.960 | 80,500 | +0 | 0.00% | 479,780 |
| 2025-03-24 | 2025-03-20 | 6.080 | 80,500 | +0 | 0.00% | 489,440 |
| 2025-03-21 | 2025-03-19 | 6.200 | 80,500 | +0 | 0.00% | 499,100 |
| 2025-03-20 | 2025-03-18 | 5.950 | 80,500 | +0 | 0.00% | 478,975 |
| 2025-03-19 | 2025-03-17 | 5.950 | 80,500 | +0 | 0.00% | 478,975 |
| 2025-03-18 | 2025-03-14 | 6.040 | 80,500 | +0 | 0.00% | 486,220 |
| 2025-03-17 | 2025-03-13 | 6.060 | 80,500 | +0 | 0.00% | 487,830 |
| 2025-03-14 | 2025-03-12 | 6.100 | 80,500 | +0 | 0.00% | 491,050 |
| 2025-03-13 | 2025-03-11 | 6.160 | 80,500 | +0 | 0.00% | 495,880 |
| 2025-03-12 | 2025-03-10 | 5.770 | 80,500 | +0 | 0.00% | 464,485 |
| 2025-03-11 | 2025-03-07 | 5.820 | 80,500 | +0 | 0.00% | 468,510 |
| 2025-03-10 | 2025-03-06 | 5.930 | 80,500 | +0 | 0.00% | 477,365 |
| 2025-03-07 | 2025-03-05 | 5.850 | 80,500 | +0 | 0.00% | 470,925 |
| 2025-03-06 | 2025-03-04 | 5.750 | 80,500 | +0 | 0.00% | 462,875 |
| 2025-03-05 | 2025-03-03 | 5.840 | 80,500 | +0 | 0.00% | 470,120 |
| 2025-03-04 | 2025-02-28 | 5.900 | 80,500 | +0 | 0.00% | 474,950 |
| 2025-03-03 | 2025-02-27 | 5.950 | 80,500 | +0 | 0.00% | 478,975 |
| 2025-02-28 | 2025-02-26 | 6.040 | 80,500 | +0 | 0.00% | 486,220 |
| 2025-02-27 | 2025-02-25 | 5.740 | 80,500 | +0 | 0.00% | 462,070 |
| 2025-02-26 | 2025-02-24 | 5.830 | 80,500 | +0 | 0.00% | 469,315 |
| 2025-02-25 | 2025-02-21 | 5.810 | 80,500 | +0 | 0.00% | 467,705 |
| 2025-02-24 | 2025-02-20 | 5.830 | 80,500 | +0 | 0.00% | 469,315 |
| 2025-02-21 | 2025-02-19 | 5.990 | 80,500 | +0 | 0.00% | 482,195 |
| 2025-02-20 | 2025-02-18 | 6.000 | 80,500 | +0 | 0.00% | 483,000 |
| 2025-02-19 | 2025-02-17 | 5.820 | 80,500 | +0 | 0.00% | 468,510 |
| 2025-02-18 | 2025-02-14 | 6.030 | 80,500 | +0 | 0.00% | 485,415 |
| 2025-02-17 | 2025-02-13 | 6.020 | 80,500 | +0 | 0.00% | 484,610 |
| 2025-02-14 | 2025-02-12 | 6.080 | 80,500 | +0 | 0.00% | 489,440 |
| 2025-02-13 | 2025-02-11 | 6.120 | 80,500 | +0 | 0.00% | 492,660 |
| 2025-02-12 | 2025-02-10 | 6.100 | 80,500 | +0 | 0.00% | 491,050 |
| 2025-02-11 | 2025-02-07 | 6.030 | 80,500 | +0 | 0.00% | 485,415 |
| 2025-02-10 | 2025-02-06 | 6.050 | 80,500 | +0 | 0.00% | 487,025 |
| 2025-02-07 | 2025-02-05 | 5.860 | 80,500 | +0 | 0.00% | 471,730 |
| 2025-02-06 | 2025-02-04 | 5.930 | 80,500 | +0 | 0.00% | 477,365 |
| 2025-02-05 | 2025-02-03 | 5.770 | 80,500 | +0 | 0.00% | 464,485 |
| 2025-02-04 | 2025-01-28 | 5.800 | 80,500 | +0 | 0.00% | 466,900 |
| 2025-02-03 | 2025-01-24 | 6.090 | 80,500 | +0 | 0.00% | 490,245 |
| 2025-01-27 | 2025-01-23 | 6.100 | 80,500 | +0 | 0.00% | 491,050 |
| 2025-01-24 | 2025-01-22 | 6.120 | 80,500 | +0 | 0.00% | 492,660 |
| 2025-01-23 | 2025-01-21 | 6.040 | 80,500 | +0 | 0.00% | 486,220 |
| 2025-01-22 | 2025-01-20 | 6.060 | 80,500 | +0 | 0.00% | 487,830 |
| 2025-01-21 | 2025-01-17 | 6.020 | 80,500 | +0 | 0.00% | 484,610 |
| 2025-01-20 | 2025-01-16 | 5.940 | 80,500 | +0 | 0.00% | 478,170 |
| 2025-01-17 | 2025-01-15 | 5.960 | 80,500 | +0 | 0.00% | 479,780 |
| 2025-01-16 | 2025-01-14 | 6.010 | 80,500 | +0 | 0.00% | 483,805 |
| 2025-01-15 | 2025-01-13 | 5.900 | 80,500 | +0 | 0.00% | 474,950 |
| 2025-01-14 | 2025-01-10 | 5.950 | 80,500 | +0 | 0.00% | 478,975 |
| 2025-01-13 | 2025-01-09 | 6.010 | 80,500 | +0 | 0.00% | 483,805 |
| 2025-01-10 | 2025-01-08 | 6.090 | 80,500 | +0 | 0.00% | 490,245 |
| 2025-01-09 | 2025-01-07 | 6.190 | 80,500 | +0 | 0.00% | 498,295 |
| 2025-01-08 | 2025-01-06 | 6.200 | 80,500 | +0 | 0.00% | 499,100 |
| 2025-01-07 | 2025-01-03 | 6.200 | 80,500 | +0 | 0.00% | 499,100 |
| 2025-01-06 | 2025-01-02 | 6.200 | 80,500 | +0 | 0.00% | 499,100 |
| 2025-01-03 | 2024-12-31 | 6.220 | 80,500 | +0 | 0.00% | 500,710 |
| 2025-01-02 | 2024-12-27 | 6.200 | 80,500 | +0 | 0.00% | 499,100 |
| 2024-12-30 | 2024-12-24 | 6.150 | 80,500 | +0 | 0.00% | 495,075 |
| 2024-12-27 | 2024-12-20 | 6.260 | 80,500 | +0 | 0.00% | 503,930 |
| 2024-12-23 | 2024-12-19 | 6.380 | 80,500 | +0 | 0.00% | 513,590 |
| 2024-12-20 | 2024-12-18 | 6.400 | 80,500 | +0 | 0.00% | 515,200 |
| 2024-12-19 | 2024-12-17 | 6.340 | 80,500 | +0 | 0.00% | 510,370 |
| 2024-12-18 | 2024-12-16 | 6.450 | 80,500 | +0 | 0.00% | 519,225 |
| 2024-12-17 | 2024-12-13 | 6.500 | 80,500 | +0 | 0.00% | 523,250 |
| 2024-12-16 | 2024-12-12 | 6.500 | 80,500 | +0 | 0.00% | 523,250 |
| 2024-12-13 | 2024-12-11 | 6.260 | 80,500 | +0 | 0.00% | 503,930 |
| 2024-12-12 | 2024-12-10 | 6.190 | 80,500 | +0 | 0.00% | 498,295 |
| 2024-12-11 | 2024-12-09 | 6.090 | 80,500 | +0 | 0.00% | 490,245 |
| 2024-12-10 | 2024-12-06 | 6.100 | 80,500 | +0 | 0.00% | 491,050 |
| 2024-12-09 | 2024-12-05 | 6.100 | 80,500 | +0 | 0.00% | 491,050 |
| 2024-12-06 | 2024-12-04 | 6.130 | 80,500 | +0 | 0.00% | 493,465 |
| 2024-12-05 | 2024-12-03 | 6.080 | 80,500 | +0 | 0.00% | 489,440 |
| 2024-12-04 | 2024-12-02 | 6.050 | 80,500 | +0 | 0.00% | 487,025 |
| 2024-12-03 | 2024-11-29 | 5.990 | 80,500 | +0 | 0.00% | 482,195 |
| 2024-12-02 | 2024-11-28 | 5.950 | 80,500 | +0 | 0.00% | 478,975 |
| 2024-11-29 | 2024-11-27 | 5.910 | 80,500 | +0 | 0.00% | 475,755 |
| 2024-11-28 | 2024-11-26 | 5.950 | 80,500 | +0 | 0.00% | 478,975 |
| 2024-11-27 | 2024-11-25 | 5.900 | 80,500 | +0 | 0.00% | 474,950 |
| 2024-11-26 | 2024-11-22 | 6.170 | 80,500 | +0 | 0.00% | 496,685 |
| 2024-11-25 | 2024-11-21 | 6.020 | 80,500 | +0 | 0.00% | 484,610 |
| 2024-11-22 | 2024-11-20 | 5.920 | 80,500 | +0 | 0.00% | 476,560 |
| 2024-11-21 | 2024-11-19 | 5.800 | 80,500 | +0 | 0.00% | 466,900 |
| 2024-11-20 | 2024-11-18 | 5.700 | 80,500 | +0 | 0.00% | 458,850 |
| 2024-11-19 | 2024-11-15 | 5.700 | 80,500 | +0 | 0.00% | 458,850 |
| 2024-11-18 | 2024-11-14 | 5.600 | 80,500 | +0 | 0.00% | 450,800 |
| 2024-11-15 | 2024-11-13 | 5.670 | 80,500 | +0 | 0.00% | 456,435 |
| 2024-11-14 | 2024-11-12 | 5.580 | 80,500 | +0 | 0.00% | 449,190 |
| 2024-11-13 | 2024-11-11 | 5.580 | 80,500 | +0 | 0.00% | 449,190 |
| 2024-11-12 | 2024-11-08 | 5.610 | 80,500 | +0 | 0.00% | 451,605 |
| 2024-11-11 | 2024-11-07 | 5.620 | 80,500 | +0 | 0.00% | 452,410 |
| 2024-11-08 | 2024-11-06 | 5.460 | 80,500 | +0 | 0.00% | 439,530 |
| 2024-11-07 | 2024-11-05 | 5.620 | 80,500 | +0 | 0.00% | 452,410 |
| 2024-11-06 | 2024-11-04 | 5.510 | 80,500 | +0 | 0.00% | 443,555 |
| 2024-11-05 | 2024-11-01 | 5.580 | 80,500 | +0 | 0.00% | 449,190 |
| 2024-11-04 | 2024-10-31 | 5.500 | 80,500 | +0 | 0.00% | 442,750 |
| 2024-11-01 | 2024-10-30 | 5.510 | 80,500 | +0 | 0.00% | 443,555 |
| 2024-10-31 | 2024-10-29 | 5.550 | 80,500 | +0 | 0.00% | 446,775 |
| 2024-10-30 | 2024-10-28 | 5.550 | 80,500 | +0 | 0.00% | 446,775 |
| 2024-10-29 | 2024-10-25 | 5.570 | 80,500 | +0 | 0.00% | 448,385 |
| 2024-10-28 | 2024-10-24 | 5.600 | 80,500 | +0 | 0.00% | 450,800 |
| 2024-10-25 | 2024-10-23 | 5.650 | 80,500 | +0 | 0.00% | 454,825 |
| 2024-10-24 | 2024-10-22 | 5.610 | 80,500 | +0 | 0.00% | 451,605 |
| 2024-10-23 | 2024-10-21 | 5.710 | 80,500 | +0 | 0.00% | 459,655 |
| 2024-10-22 | 2024-10-18 | 5.760 | 80,500 | +0 | 0.00% | 463,680 |
| 2024-10-21 | 2024-10-17 | 5.710 | 80,500 | +0 | 0.00% | 459,655 |
| 2024-10-18 | 2024-10-16 | 5.890 | 80,500 | +0 | 0.00% | 474,145 |
| 2024-10-17 | 2024-10-15 | 5.730 | 80,500 | +0 | 0.00% | 461,265 |
| 2024-10-16 | 2024-10-14 | 5.510 | 80,500 | +0 | 0.00% | 443,555 |
| 2024-10-15 | 2024-10-10 | 5.650 | 80,500 | +0 | 0.00% | 454,825 |
| 2024-10-14 | 2024-10-09 | 5.520 | 80,500 | +0 | 0.00% | 444,360 |
| 2024-10-10 | 2024-10-08 | 5.830 | 80,500 | +0 | 0.00% | 469,315 |
| 2024-10-09 | 2024-10-07 | 5.950 | 80,500 | +0 | 0.00% | 478,975 |
| 2024-10-08 | 2024-10-04 | 5.690 | 80,500 | +0 | 0.00% | 458,045 |
| 2024-10-07 | 2024-10-03 | 5.720 | 80,500 | +0 | 0.00% | 460,460 |
| 2024-10-04 | 2024-10-02 | 5.800 | 80,500 | +0 | 0.00% | 466,900 |
| 2024-10-03 | 2024-09-30 | 5.730 | 80,500 | +0 | 0.00% | 461,265 |
| 2024-10-02 | 2024-09-27 | 5.600 | 80,500 | +0 | 0.00% | 450,800 |
| 2024-09-30 | 2024-09-26 | 5.600 | 80,500 | +0 | 0.00% | 450,800 |
| 2024-09-27 | 2024-09-25 | 5.480 | 80,500 | +0 | 0.00% | 441,140 |
| 2024-09-26 | 2024-09-24 | 5.410 | 80,500 | +0 | 0.00% | 435,505 |
| 2024-09-25 | 2024-09-23 | 5.430 | 80,500 | +0 | 0.00% | 437,115 |
| 2024-09-24 | 2024-09-20 | 5.300 | 80,500 | +0 | 0.00% | 426,650 |
| 2024-09-23 | 2024-09-19 | 5.300 | 80,500 | +0 | 0.00% | 426,650 |
| 2024-09-20 | 2024-09-17 | 5.250 | 80,500 | +0 | 0.00% | 422,625 |
| 2024-09-19 | 2024-09-16 | 5.220 | 80,500 | +0 | 0.00% | 420,210 |
| 2024-09-17 | 2024-09-13 | 5.200 | 80,500 | +0 | 0.00% | 418,600 |
| 2024-09-16 | 2024-09-12 | 5.260 | 80,500 | +0 | 0.00% | 423,430 |
| 2024-09-13 | 2024-09-11 | 5.220 | 80,500 | +0 | 0.00% | 420,210 |
| 2024-09-12 | 2024-09-10 | 5.260 | 80,500 | +0 | 0.00% | 423,430 |
| 2024-09-11 | 2024-09-09 | 5.220 | 80,500 | +0 | 0.00% | 420,210 |
| 2024-09-10 | 2024-09-05 | 5.260 | 80,500 | +0 | 0.00% | 423,430 |
| 2024-09-09 | 2024-09-04 | 5.260 | 80,500 | +0 | 0.00% | 423,430 |
| 2024-09-05 | 2024-09-03 | 5.200 | 80,500 | +0 | 0.00% | 418,600 |
| 2024-09-04 | 2024-09-02 | 5.170 | 80,500 | +0 | 0.00% | 416,185 |
| 2024-09-03 | 2024-08-30 | 5.100 | 80,500 | +0 | 0.00% | 410,550 |
| 2024-09-02 | 2024-08-29 | 5.220 | 80,500 | +0 | 0.00% | 420,210 |
| 2024-08-30 | 2024-08-28 | 5.100 | 80,500 | +0 | 0.00% | 410,550 |
| 2024-08-29 | 2024-08-27 | 5.180 | 80,500 | +0 | 0.00% | 416,990 |
| 2024-08-28 | 2024-08-26 | 5.210 | 80,500 | +0 | 0.00% | 419,405 |
| 2024-08-27 | 2024-08-23 | 5.230 | 80,500 | +0 | 0.00% | 421,015 |
| 2024-08-26 | 2024-08-22 | 5.170 | 80,500 | +0 | 0.00% | 416,185 |
| 2024-08-23 | 2024-08-21 | 5.250 | 80,500 | +0 | 0.00% | 422,625 |
| 2024-08-22 | 2024-08-20 | 5.220 | 80,500 | +0 | 0.00% | 420,210 |
| 2024-08-21 | 2024-08-19 | 5.350 | 80,500 | +0 | 0.00% | 430,675 |
| 2024-08-20 | 2024-08-16 | 5.400 | 80,500 | +0 | 0.00% | 434,700 |
| 2024-08-19 | 2024-08-15 | 5.400 | 80,500 | +0 | 0.00% | 434,700 |
| 2024-08-16 | 2024-08-14 | 5.340 | 80,500 | +0 | 0.00% | 429,870 |
| 2024-08-15 | 2024-08-13 | 5.290 | 80,500 | +0 | 0.00% | 425,845 |
| 2024-08-14 | 2024-08-12 | 5.310 | 80,500 | +0 | 0.00% | 427,455 |
| 2024-08-13 | 2024-08-09 | 5.400 | 80,500 | +0 | 0.00% | 434,700 |
| 2024-08-12 | 2024-08-08 | 5.200 | 80,500 | +0 | 0.00% | 418,600 |
| 2024-08-09 | 2024-08-07 | 5.410 | 80,500 | +0 | 0.00% | 435,505 |
| 2024-08-08 | 2024-08-06 | 5.420 | 80,500 | +0 | 0.00% | 436,310 |
| 2024-08-07 | 2024-08-05 | 5.420 | 80,500 | +0 | 0.00% | 436,310 |
| 2024-08-06 | 2024-08-02 | 5.460 | 80,500 | +0 | 0.00% | 439,530 |
| 2024-08-05 | 2024-08-01 | 5.370 | 80,500 | +0 | 0.00% | 432,285 |
| 2024-08-02 | 2024-07-31 | 5.320 | 80,500 | +0 | 0.00% | 428,260 |
| 2024-08-01 | 2024-07-30 | 5.370 | 80,500 | +0 | 0.00% | 432,285 |
| 2024-07-31 | 2024-07-29 | 5.520 | 80,500 | +0 | 0.00% | 444,360 |
| 2024-07-30 | 2024-07-26 | 5.370 | 80,500 | +0 | 0.00% | 432,285 |
| 2024-07-29 | 2024-07-25 | 5.370 | 80,500 | +0 | 0.00% | 432,285 |
| 2024-07-26 | 2024-07-24 | 5.400 | 80,500 | +0 | 0.00% | 434,700 |
| 2024-07-25 | 2024-07-23 | 5.380 | 80,500 | +0 | 0.00% | 433,090 |
| 2024-07-24 | 2024-07-22 | 5.460 | 80,500 | +0 | 0.00% | 439,530 |
| 2024-07-23 | 2024-07-19 | 5.560 | 80,500 | +0 | 0.00% | 447,580 |
| 2024-07-22 | 2024-07-18 | 5.640 | 80,500 | +0 | 0.00% | 454,020 |
| 2024-07-19 | 2024-07-17 | 5.580 | 80,500 | +0 | 0.00% | 449,190 |
| 2024-07-18 | 2024-07-16 | 5.600 | 80,500 | +0 | 0.00% | 450,800 |
| 2024-07-17 | 2024-07-15 | 5.670 | 80,500 | +0 | 0.00% | 456,435 |
| 2024-07-16 | 2024-07-12 | 5.690 | 80,500 | +0 | 0.00% | 458,045 |
| 2024-07-15 | 2024-07-11 | 5.610 | 80,500 | +0 | 0.00% | 451,605 |
| 2024-07-12 | 2024-07-10 | 5.560 | 80,500 | +0 | 0.00% | 447,580 |
| 2024-07-11 | 2024-07-09 | 5.540 | 80,500 | +0 | 0.00% | 445,970 |
| 2024-07-10 | 2024-07-08 | 5.570 | 80,500 | +0 | 0.00% | 448,385 |
| 2024-07-09 | 2024-07-05 | 5.620 | 80,500 | +0 | 0.00% | 452,410 |
| 2024-07-08 | 2024-07-04 | 5.600 | 80,500 | +0 | 0.00% | 450,800 |
| 2024-07-05 | 2024-07-03 | 5.600 | 80,500 | +0 | 0.00% | 450,800 |
| 2024-07-04 | 2024-07-02 | 5.770 | 80,500 | +0 | 0.00% | 464,485 |
| 2024-07-03 | 2024-06-28 | 5.780 | 80,500 | +0 | 0.00% | 465,290 |
| 2024-07-02 | 2024-06-27 | 5.780 | 80,500 | +0 | 0.00% | 465,290 |
| 2024-06-28 | 2024-06-26 | 6.020 | 80,500 | +0 | 0.00% | 484,610 |
| 2024-06-27 | 2024-06-25 | 5.780 | 80,500 | +0 | 0.00% | 465,290 |
| 2024-06-26 | 2024-06-24 | 5.790 | 80,500 | +0 | 0.00% | 466,095 |
| 2024-06-25 | 2024-06-21 | 5.850 | 80,500 | +0 | 0.00% | 470,925 |
| 2024-06-24 | 2024-06-20 | 5.880 | 80,500 | +0 | 0.00% | 473,340 |
| 2024-06-21 | 2024-06-19 | 5.990 | 80,500 | +0 | 0.00% | 482,195 |
| 2024-06-20 | 2024-06-18 | 5.890 | 80,500 | +0 | 0.00% | 474,145 |
| 2024-06-19 | 2024-06-17 | 5.860 | 80,500 | +0 | 0.00% | 471,730 |
| 2024-06-18 | 2024-06-14 | 5.900 | 80,500 | +0 | 0.00% | 474,950 |
| 2024-06-17 | 2024-06-13 | 5.960 | 80,500 | +0 | 0.00% | 479,780 |
| 2024-06-14 | 2024-06-12 | 5.930 | 80,500 | +0 | 0.00% | 477,365 |
| 2024-06-13 | 2024-06-11 | 6.110 | 80,500 | +0 | 0.00% | 491,855 |
| 2024-06-12 | 2024-06-07 | 6.210 | 80,500 | +0 | 0.00% | 499,905 |
| 2024-06-11 | 2024-06-06 | 5.960 | 80,500 | +0 | 0.00% | 479,780 |
| 2024-06-07 | 2024-06-05 | 6.100 | 80,500 | +0 | 0.00% | 491,050 |
| 2024-06-06 | 2024-06-04 | 5.960 | 80,500 | +0 | 0.00% | 479,780 |
| 2024-06-05 | 2024-06-03 | 6.020 | 80,500 | +0 | 0.00% | 484,610 |
| 2024-06-04 | 2024-05-31 | 6.110 | 80,500 | +0 | 0.00% | 491,855 |
| 2024-06-03 | 2024-05-30 | 6.180 | 80,500 | +0 | 0.00% | 497,490 |
| 2024-05-31 | 2024-05-29 | 6.240 | 80,500 | +0 | 0.00% | 502,320 |
| 2024-05-30 | 2024-05-28 | 6.260 | 80,500 | +0 | 0.00% | 503,930 |
| 2024-05-29 | 2024-05-27 | 6.280 | 80,500 | +0 | 0.00% | 505,540 |
| 2024-05-28 | 2024-05-24 | 6.250 | 80,500 | +0 | 0.00% | 503,125 |
| 2024-05-27 | 2024-05-23 | 6.260 | 80,500 | -20,000 | 0.00% | 503,930 |
| 2024-05-10 | 2024-05-08 | 6.180 | 100,500 | +1,305 | 0.01% | 621,116 |
| 2024-04-29 | 2024-04-25 | 6.484 | 99,195 | +19,740 | 0.01% | 643,201 |
| 2024-04-25 | 2024-04-23 | 6.292 | 79,455 | -14,805 | 0.00% | 499,908 |
| 2024-04-12 | 2024-04-10 | 6.119 | 94,260 | +14,805 | 0.01% | 576,822 |
| 2023-08-23 | 2023-08-21 | 6.373 | 79,455 | -19,740 | 0.00% | 506,348 |
| 2023-08-08 | 2023-08-04 | 6.738 | 99,195 | +29,611 | 0.01% | 668,326 |
| 2023-07-18 | 2023-07-13 | 6.900 | 69,584 | -19,741 | 0.00% | 480,102 |
| 2023-07-14 | 2023-07-12 | 6.859 | 89,325 | +19,741 | 0.01% | 612,687 |
| 2023-07-05 | 2023-07-03 | 6.960 | 69,584 | +7,896 | 0.00% | 484,332 |
| 2023-01-11 | 2023-01-09 | 8.612 | 61,688 | -9,870 | 0.00% | 531,247 |
| 2023-01-09 | 2023-01-05 | 8.359 | 71,558 | +9,870 | 0.00% | 598,121 |
| 2022-05-24 | 2022-05-20 | 7.183 | 61,688 | +49,350 | 0.00% | 443,123 |
| 2022-02-16 | 2022-02-14 | 9.068 | 12,338 | -44,415 | 0.00% | 111,878 |
| 2022-02-14 | 2022-02-10 | 8.409 | 56,753 | -28,624 | 0.00% | 477,248 |
| 2022-02-07 | 2022-01-31 | 7.599 | 85,377 | -9,870 | 0.01% | 648,753 |
| 2022-01-28 | 2022-01-26 | 8.308 | 95,247 | -1,974 | 0.01% | 791,302 |
| 2022-01-27 | 2022-01-25 | 8.105 | 97,221 | -4,935 | 0.01% | 788,002 |
| 2022-01-24 | 2022-01-20 | 8.024 | 102,156 | -22,701 | 0.01% | 819,721 |
| 2022-01-21 | 2022-01-19 | 8.024 | 124,857 | -8,390 | 0.01% | 1,001,879 |
| 2022-01-20 | 2022-01-18 | 7.852 | 133,247 | +31,091 | 0.01% | 1,046,252 |
| 2022-01-19 | 2022-01-17 | 8.055 | 102,156 | -83,896 | 0.01% | 822,826 |
| 2022-01-11 | 2022-01-07 | 6.717 | 186,052 | +49,351 | 0.01% | 1,249,755 |
| 2021-12-21 | 2021-12-17 | 7.082 | 136,701 | +35,532 | 0.01% | 968,113 |
| 2021-12-14 | 2021-12-10 | 7.052 | 101,169 | +13,818 | 0.01% | 713,401 |
| 2021-10-25 | 2021-10-21 | 7.578 | 87,351 | -49,350 | 0.01% | 661,983 |
| 2021-10-21 | 2021-10-19 | 7.234 | 136,701 | -9,870 | 0.01% | 988,888 |
| 2021-10-08 | 2021-10-06 | 7.143 | 146,571 | +9,870 | 0.01% | 1,046,922 |
| 2021-09-14 | 2021-09-10 | 7.761 | 136,701 | -21,715 | 0.01% | 1,060,908 |
| 2021-08-20 | 2021-08-18 | 6.839 | 158,416 | +49,351 | 0.01% | 1,083,378 |
| 2021-07-23 | 2021-07-21 | 7.447 | 109,065 | +24,675 | 0.01% | 812,175 |
| 2021-07-22 | 2021-07-20 | 7.568 | 84,390 | +39,481 | 0.01% | 638,688 |
| 2021-06-11 | 2021-06-09 | 8.490 | 44,909 | -67,117 | 0.00% | 381,289 |
| 2021-06-07 | 2021-06-03 | 8.278 | 112,026 | -1,974 | 0.01% | 927,295 |
| 2021-06-04 | 2021-06-02 | 8.217 | 114,000 | -25,662 | 0.01% | 936,705 |
| 2021-05-27 | 2021-05-25 | 7.893 | 139,662 | +49,350 | 0.01% | 1,102,282 |
| 2021-04-23 | 2021-04-21 | 8.034 | 90,312 | +24,676 | 0.01% | 725,598 |
| 2021-03-26 | 2021-03-24 | 7.811 | 65,636 | +49,350 | 0.00% | 512,712 |
| 2021-01-15 | 2021-01-13 | 7.082 | 16,286 | -9,870 | 0.00% | 115,337 |
| 2021-01-08 | 2021-01-06 | 7.062 | 26,156 | +9,870 | 0.00% | 184,706 |
| 2020-11-23 | 2020-11-19 | 7.204 | 16,286 | -9,870 | 0.00% | 117,317 |
| 2020-11-19 | 2020-11-17 | 6.798 | 26,156 | -9,870 | 0.00% | 177,816 |
| 2020-07-17 | 2020-07-15 | 6.788 | 36,026 | +9,870 | 0.00% | 244,550 |
| 2020-07-14 | 2020-07-10 | 6.940 | 26,156 | -9,870 | 0.00% | 181,526 |
| 2020-07-13 | 2020-07-09 | 6.991 | 36,026 | +9,870 | 0.00% | 251,850 |
| 2020-07-09 | 2020-07-07 | 7.052 | 26,156 | +9,870 | 0.00% | 184,441 |
| 2020-07-08 | 2020-07-06 | 7.133 | 16,286 | -16,285 | 0.00% | 116,162 |
| 2020-07-07 | 2020-07-03 | 7.031 | 32,571 | +16,285 | 0.00% | 229,017 |
| 2020-06-04 | 2020-06-02 | 7.041 | 16,286 | -9,870 | 0.00% | 114,677 |
| 2020-06-03 | 2020-06-01 | 6.950 | 26,156 | +9,870 | 0.00% | 181,791 |
| 2020-05-18 | 2020-05-14 | 6.930 | 16,286 | +214 | 0.00% | 112,855 |
| 2020-05-14 | 2020-05-12 | 7.114 | 16,072 | -6,819 | 0.00% | 114,342 |
| 2020-05-13 | 2020-05-11 | 7.176 | 22,891 | -7,793 | 0.00% | 164,265 |
| 2020-05-11 | 2020-05-07 | 6.909 | 30,684 | +2,923 | 0.00% | 211,998 |
| 2020-05-08 | 2020-05-06 | 7.053 | 27,761 | +11,689 | 0.00% | 195,792 |
| 2020-05-04 | 2020-04-28 | 7.463 | 16,072 | -7,793 | 0.00% | 119,952 |
| 2020-04-27 | 2020-04-23 | 7.268 | 23,865 | -1,948 | 0.00% | 173,460 |
| 2020-04-22 | 2020-04-20 | 7.309 | 25,813 | +9,741 | 0.00% | 188,679 |
| 2020-04-21 | 2020-04-17 | 7.463 | 16,072 | -14,612 | 0.00% | 119,952 |
| 2020-04-20 | 2020-04-16 | 7.289 | 30,684 | +4,871 | 0.00% | 223,653 |
| 2020-04-16 | 2020-04-14 | 7.576 | 25,813 | +9,741 | 0.00% | 195,569 |
| 2020-03-20 | 2020-03-18 | 6.858 | 16,072 | +1,948 | 0.00% | 110,218 |
| 2020-02-28 | 2020-02-26 | 8.377 | 14,124 | -2,922 | 0.00% | 118,318 |
| 2019-09-09 | 2019-09-05 | 8.038 | 17,046 | +9,740 | 0.00% | 137,021 |
| 2019-08-29 | 2019-08-27 | 8.932 | 7,306 | +34 | 0.00% | 65,255 |
| 2019-08-20 | 2019-08-16 | 9.396 | 7,272 | +4,848 | 0.00% | 68,326 |
| 2019-05-15 | 2019-05-10 | 11.931 | 2,424 | +35 | 0.00% | 28,920 |
| 2019-04-03 | 2019-04-01 | 11.993 | 2,389 | -7,644 | 0.00% | 28,652 |
| 2019-03-25 | 2019-03-21 | 11.826 | 10,033 | -956 | 0.00% | 118,649 |
| 2019-03-21 | 2019-03-19 | 11.910 | 10,989 | -955 | 0.00% | 130,875 |
| 2019-03-19 | 2019-03-15 | 11.931 | 11,944 | -478 | 0.00% | 142,498 |
| 2019-03-18 | 2019-03-14 | 11.868 | 12,422 | +8,122 | 0.00% | 147,421 |
| 2019-03-04 | 2019-02-28 | 12.307 | 4,300 | -9,555 | 0.00% | 52,921 |
| 2019-02-28 | 2019-02-26 | 12.349 | 13,855 | -9,556 | 0.00% | 171,097 |
| 2019-02-27 | 2019-02-25 | 12.370 | 23,411 | +9,556 | 0.00% | 289,596 |
| 2019-02-26 | 2019-02-22 | 12.286 | 13,855 | +9,555 | 0.00% | 170,227 |
| 2019-02-21 | 2019-02-19 | 11.763 | 4,300 | -14,333 | 0.00% | 50,581 |
| 2019-02-20 | 2019-02-18 | 11.679 | 18,633 | +14,333 | 0.00% | 217,622 |
| 2019-01-23 | 2019-01-21 | 11.679 | 4,300 | -7,644 | 0.00% | 50,221 |
| 2019-01-15 | 2019-01-11 | 11.533 | 11,944 | -956 | 0.00% | 137,748 |
| 2019-01-14 | 2019-01-10 | 11.554 | 12,900 | +956 | 0.00% | 149,044 |
| 2019-01-11 | 2019-01-09 | 11.512 | 11,944 | -1,911 | 0.00% | 137,498 |
| 2019-01-09 | 2019-01-07 | 11.512 | 13,855 | +9,555 | 0.00% | 159,498 |
| 2019-01-04 | 2019-01-02 | 11.721 | 4,300 | -3,822 | 0.00% | 50,401 |
| 2018-12-20 | 2018-12-18 | 11.282 | 8,122 | +5,733 | 0.00% | 91,630 |
| 2018-11-16 | 2018-11-14 | 12.140 | 2,389 | -15,288 | 0.00% | 29,002 |
| 2018-11-14 | 2018-11-12 | 11.344 | 17,677 | +3,822 | 0.00% | 200,536 |
| 2018-11-13 | 2018-11-09 | 11.407 | 13,855 | +11,466 | 0.00% | 158,048 |
| 2018-11-12 | 2018-11-08 | 11.470 | 2,389 | -11,466 | 0.00% | 27,402 |
| 2018-11-09 | 2018-11-07 | 11.407 | 13,855 | +11,466 | 0.00% | 158,048 |
| 2018-11-07 | 2018-11-05 | 11.261 | 2,389 | -4,777 | 0.00% | 26,902 |
| 2018-11-06 | 2018-11-02 | 11.491 | 7,166 | +4,777 | 0.00% | 82,344 |
| 2018-11-05 | 2018-11-01 | 11.303 | 2,389 | -1,911 | 0.00% | 27,002 |
| 2018-11-02 | 2018-10-31 | 11.282 | 4,300 | +1,911 | 0.00% | 48,511 |
| 2018-10-12 | 2018-10-10 | 11.386 | 2,389 | -9,077 | 0.00% | 27,202 |
| 2018-10-11 | 2018-10-09 | 11.282 | 11,466 | +6,211 | 0.00% | 129,356 |
| 2018-10-10 | 2018-10-08 | 11.324 | 5,255 | -6,689 | 0.00% | 59,505 |
| 2018-10-04 | 2018-10-02 | 11.428 | 11,944 | +2,866 | 0.00% | 136,498 |
| 2018-10-03 | 2018-09-28 | 11.470 | 9,078 | +6,689 | 0.00% | 104,125 |
| 2018-10-02 | 2018-09-27 | 11.596 | 2,389 | -6,689 | 0.00% | 27,702 |
| 2018-09-28 | 2018-09-26 | 11.658 | 9,078 | -955 | 0.00% | 105,835 |
| 2018-09-27 | 2018-09-24 | 11.638 | 10,033 | +7,644 | 0.00% | 116,759 |
| 2018-09-21 | 2018-09-19 | 11.721 | 2,389 | -6,689 | 0.00% | 28,002 |
| 2018-09-20 | 2018-09-18 | 11.638 | 9,078 | +6,689 | 0.00% | 105,645 |
| 2018-08-31 | 2018-08-29 | 11.983 | 2,389 | +11 | 0.00% | 28,627 |
| 2018-08-27 | 2018-08-23 | 11.689 | 2,378 | -7,611 | 0.00% | 27,795 |
| 2018-08-24 | 2018-08-22 | 11.541 | 9,989 | +7,611 | 0.00% | 115,287 |
| 2018-08-22 | 2018-08-20 | 10.932 | 2,378 | -9,514 | 0.00% | 25,996 |
| 2018-08-01 | 2018-07-30 | 11.562 | 11,892 | +5,708 | 0.00% | 137,501 |
| 2018-07-30 | 2018-07-26 | 11.604 | 6,184 | +3,806 | 0.00% | 71,762 |
| 2018-07-27 | 2018-07-25 | 11.836 | 2,378 | -3,806 | 0.00% | 28,145 |
| 2018-07-20 | 2018-07-18 | 11.331 | 6,184 | +3,806 | 0.00% | 70,072 |
| 2018-06-19 | 2018-06-14 | 13.665 | 2,378 | -23,784 | 0.00% | 32,495 |
| 2018-06-13 | 2018-06-11 | 14.043 | 26,162 | +23,784 | 0.00% | 367,396 |
| 2018-05-11 | 2018-05-09 | 12.888 | 2,378 | +31 | 0.00% | 30,647 |
| 2018-01-17 | 2018-01-15 | 12.909 | 2,347 | -5,633 | 0.00% | 30,297 |
| 2018-01-12 | 2018-01-10 | 13.505 | 7,980 | -12,675 | 0.00% | 107,774 |
| 2018-01-11 | 2018-01-09 | 13.548 | 20,655 | -1,878 | 0.00% | 279,836 |
| 2018-01-10 | 2018-01-08 | 13.378 | 22,533 | +20,186 | 0.00% | 301,439 |
| 2017-09-27 | 2017-09-25 | 14.059 | 2,347 | -1,878 | 0.00% | 32,997 |
| 2017-09-25 | 2017-09-21 | 14.485 | 4,225 | -1,878 | 0.00% | 61,201 |
| 2017-09-21 | 2017-09-19 | 14.698 | 6,103 | +3,756 | 0.00% | 89,704 |
| 2017-09-01 | 2017-08-30 | 14.827 | 2,347 | +7 | 0.00% | 34,800 |
| 2017-05-10 | 2017-05-08 | 9.927 | 2,340 | +38 | 0.00% | 23,228 |
| 2016-09-09 | 2016-09-07 | 8.711 | 2,302 | +12 | 0.00% | 20,052 |
| 2016-05-13 | 2016-05-11 | 9.709 | 2,290 | +39 | 0.00% | 22,233 |
| 2015-09-15 | 2015-09-11 | 9.254 | 2,251 | +14 | 0.00% | 20,830 |
| 2015-05-13 | 2015-05-11 | 12.834 | 2,237 | +36 | 0.00% | 28,711 |
| 2014-09-18 | 2014-09-16 | 14.029 | 2,201 | +9 | 0.00% | 30,877 |
| 2014-05-14 | 2014-05-12 | 13.119 | 2,192 | +23 | 0.00% | 28,756 |
| 2013-09-17 | 2013-09-13 | 13.809 | 2,169 | +7 | 0.00% | 29,952 |
| 2013-05-07 | 2013-05-03 | 14.916 | 2,162 | +17 | 0.00% | 32,248 |
| 2012-09-17 | 2012-09-13 | 10.825 | 2,145 | +9 | 0.00% | 23,220 |
| 2012-05-23 | 2012-05-21 | 11.938 | 2,136 | +21 | 0.00% | 25,500 |
| 2011-09-22 | 2011-09-20 | 13.807 | 2,115 | +7 | 0.00% | 29,201 |
| 2011-05-09 | 2011-05-05 | 16.204 | 2,108 | +13 | 0.00% | 34,157 |
| 2011-01-27 | 2011-01-25 | 16.419 | 2,095 | -838 | 0.00% | 34,397 |
| 2011-01-25 | 2011-01-21 | 16.490 | 2,933 | +838 | 0.00% | 48,365 |
| 2010-09-22 | 2010-09-20 | 15.703 | 2,095 | +6 | 0.00% | 32,897 |
| 2010-05-06 | 2010-05-04 | 14.818 | 2,089 | +10 | 0.00% | 30,955 |
| 2010-03-05 | 2010-03-03 | 13.134 | 2,079 | -4,157 | 0.00% | 27,306 |
| 2010-01-05 | 2009-12-31 | 13.664 | 6,236 | +4,157 | 0.00% | 85,206 |
| 2009-10-29 | 2009-10-27 | 13.279 | 2,079 | -2,909 | 0.00% | 27,606 |
| 2009-10-06 | 2009-10-02 | 12.365 | 4,988 | -8,315 | 0.00% | 61,674 |
| 2009-09-24 | 2009-09-22 | 12.304 | 13,303 | +39 | 0.00% | 163,678 |
| 2009-06-30 | 2009-06-26 | 9.674 | 13,264 | -37,305 | 0.00% | 128,319 |
| 2009-06-09 | 2009-06-05 | 8.745 | 50,569 | +37,305 | 0.00% | 442,246 |
| 2009-05-07 | 2009-05-05 | 7.892 | 13,264 | +208 | 0.00% | 104,680 |
| 2009-04-24 | 2009-04-22 | 7.083 | 13,056 | -4,896 | 0.00% | 92,478 |
| 2009-04-23 | 2009-04-21 | 7.108 | 17,952 | +4,896 | 0.00% | 127,598 |
| 2009-04-20 | 2009-04-16 | 7.181 | 13,056 | -24,481 | 0.00% | 93,758 |
| 2009-04-09 | 2009-04-07 | 6.924 | 37,537 | +16,321 | 0.00% | 259,902 |
| 2009-04-02 | 2009-03-31 | 5.980 | 21,216 | -16,321 | 0.00% | 126,878 |
| 2009-04-01 | 2009-03-30 | 5.772 | 37,537 | +16,321 | 0.00% | 216,662 |
| 2009-03-18 | 2009-03-16 | 5.698 | 21,216 | +8,160 | 0.00% | 120,898 |
| 2008-12-11 | 2008-12-09 | 6.691 | 13,056 | +8,160 | 0.00% | 87,358 |
| 2008-09-29 | 2008-09-25 | 10.402 | 4,896 | +39 | 0.00% | 50,929 |
| 2008-06-11 | 2008-06-06 | 16.431 | 4,857 | +2,833 | 0.00% | 79,805 |
| 2008-04-30 | 2008-04-28 | 16.453 | 2,024 | +18 | 0.00% | 33,302 |
| 2007-10-08 | 2007-10-04 | 17.126 | 2,006 | +9 | 0.00% | 34,354 |
| 2007-06-26 | 2007-06-22 | 17.802 | 1,997 | 0.00% | 35,550 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy