History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 8,256,089 | +0 | 0.50% | 48,545,803 |
| 2025-10-13 | 2025-10-09 | 5.880 | 8,256,089 | +0 | 0.50% | 48,545,803 |
| 2025-10-10 | 2025-10-08 | 5.860 | 8,256,089 | +0 | 0.50% | 48,380,682 |
| 2025-10-09 | 2025-10-06 | 5.800 | 8,256,089 | +0 | 0.50% | 47,885,316 |
| 2025-10-08 | 2025-10-03 | 5.800 | 8,256,089 | +0 | 0.50% | 47,885,316 |
| 2025-10-06 | 2025-10-02 | 5.840 | 8,256,089 | +0 | 0.50% | 48,215,560 |
| 2025-10-03 | 2025-09-30 | 5.840 | 8,256,089 | +0 | 0.50% | 48,215,560 |
| 2025-10-02 | 2025-09-29 | 5.870 | 8,256,089 | +0 | 0.50% | 48,463,242 |
| 2025-09-30 | 2025-09-26 | 5.900 | 8,256,089 | +0 | 0.50% | 48,710,925 |
| 2025-09-29 | 2025-09-25 | 5.870 | 8,256,089 | +0 | 0.50% | 48,463,242 |
| 2025-09-26 | 2025-09-24 | 6.040 | 8,256,089 | +0 | 0.50% | 49,866,778 |
| 2025-09-25 | 2025-09-23 | 6.010 | 8,256,089 | +0 | 0.50% | 49,619,095 |
| 2025-09-24 | 2025-09-22 | 6.000 | 8,256,089 | +0 | 0.50% | 49,536,534 |
| 2025-09-23 | 2025-09-19 | 5.920 | 8,256,089 | +0 | 0.50% | 48,876,047 |
| 2025-09-22 | 2025-09-18 | 6.000 | 8,256,089 | +0 | 0.50% | 49,536,534 |
| 2025-09-19 | 2025-09-17 | 5.980 | 8,256,089 | +0 | 0.50% | 49,371,412 |
| 2025-09-18 | 2025-09-16 | 5.970 | 8,256,089 | +0 | 0.50% | 49,288,851 |
| 2025-09-17 | 2025-09-15 | 5.950 | 8,256,089 | +0 | 0.50% | 49,123,730 |
| 2025-09-16 | 2025-09-12 | 5.900 | 8,256,089 | +0 | 0.50% | 48,710,925 |
| 2025-09-15 | 2025-09-11 | 5.930 | 8,256,089 | +0 | 0.50% | 48,958,608 |
| 2025-09-12 | 2025-09-10 | 5.890 | 8,256,089 | +0 | 0.50% | 48,628,364 |
| 2025-09-11 | 2025-09-09 | 5.870 | 8,256,089 | +0 | 0.50% | 48,463,242 |
| 2025-09-10 | 2025-09-08 | 5.860 | 8,256,089 | +0 | 0.50% | 48,380,682 |
| 2025-09-09 | 2025-09-05 | 5.880 | 8,256,089 | +0 | 0.50% | 48,545,803 |
| 2025-09-08 | 2025-09-04 | 5.860 | 8,256,089 | +0 | 0.50% | 48,380,682 |
| 2025-09-05 | 2025-09-03 | 5.860 | 8,256,089 | +0 | 0.50% | 48,380,682 |
| 2025-09-04 | 2025-09-02 | 5.860 | 8,256,089 | +0 | 0.50% | 48,380,682 |
| 2025-09-03 | 2025-09-01 | 5.850 | 8,256,089 | +0 | 0.50% | 48,298,121 |
| 2025-09-02 | 2025-08-29 | 5.810 | 8,256,089 | +0 | 0.50% | 47,967,877 |
| 2025-09-01 | 2025-08-28 | 5.890 | 8,256,089 | +0 | 0.50% | 48,628,364 |
| 2025-08-29 | 2025-08-27 | 5.850 | 8,256,089 | +0 | 0.50% | 48,298,121 |
| 2025-08-28 | 2025-08-26 | 5.780 | 8,256,089 | +0 | 0.50% | 47,720,194 |
| 2025-08-27 | 2025-08-25 | 5.850 | 8,256,089 | +0 | 0.50% | 48,298,121 |
| 2025-08-26 | 2025-08-22 | 5.850 | 8,256,089 | +0 | 0.50% | 48,298,121 |
| 2025-08-25 | 2025-08-21 | 5.840 | 8,256,089 | +0 | 0.50% | 48,215,560 |
| 2025-08-22 | 2025-08-20 | 5.850 | 8,256,089 | +0 | 0.50% | 48,298,121 |
| 2025-08-21 | 2025-08-19 | 5.890 | 8,256,089 | +0 | 0.50% | 48,628,364 |
| 2025-08-20 | 2025-08-18 | 5.850 | 8,256,089 | +0 | 0.50% | 48,298,121 |
| 2025-08-19 | 2025-08-15 | 5.820 | 8,256,089 | +0 | 0.50% | 48,050,438 |
| 2025-08-18 | 2025-08-14 | 5.850 | 8,256,089 | +0 | 0.50% | 48,298,121 |
| 2025-08-15 | 2025-08-13 | 5.900 | 8,256,089 | +0 | 0.50% | 48,710,925 |
| 2025-08-14 | 2025-08-12 | 5.850 | 8,256,089 | +0 | 0.50% | 48,298,121 |
| 2025-08-13 | 2025-08-11 | 5.870 | 8,256,089 | +0 | 0.50% | 48,463,242 |
| 2025-08-12 | 2025-08-08 | 5.850 | 8,256,089 | +0 | 0.50% | 48,298,121 |
| 2025-08-11 | 2025-08-07 | 5.850 | 8,256,089 | +0 | 0.50% | 48,298,121 |
| 2025-08-08 | 2025-08-06 | 5.950 | 8,256,089 | +0 | 0.50% | 49,123,730 |
| 2025-08-07 | 2025-08-05 | 5.940 | 8,256,089 | +0 | 0.50% | 49,041,169 |
| 2025-08-06 | 2025-08-04 | 5.840 | 8,256,089 | +0 | 0.50% | 48,215,560 |
| 2025-08-05 | 2025-08-01 | 5.820 | 8,256,089 | +0 | 0.50% | 48,050,438 |
| 2025-08-04 | 2025-07-31 | 5.850 | 8,256,089 | +0 | 0.50% | 48,298,121 |
| 2025-08-01 | 2025-07-30 | 5.890 | 8,256,089 | +0 | 0.50% | 48,628,364 |
| 2025-07-31 | 2025-07-29 | 5.900 | 8,256,089 | +0 | 0.50% | 48,710,925 |
| 2025-07-30 | 2025-07-28 | 5.810 | 8,256,089 | +0 | 0.50% | 47,967,877 |
| 2025-07-29 | 2025-07-25 | 5.830 | 8,256,089 | +0 | 0.50% | 48,132,999 |
| 2025-07-28 | 2025-07-24 | 5.840 | 8,256,089 | +0 | 0.50% | 48,215,560 |
| 2025-07-25 | 2025-07-23 | 5.800 | 8,256,089 | +0 | 0.50% | 47,885,316 |
| 2025-07-24 | 2025-07-22 | 5.800 | 8,256,089 | +0 | 0.50% | 47,885,316 |
| 2025-07-23 | 2025-07-21 | 5.770 | 8,256,089 | +0 | 0.50% | 47,637,634 |
| 2025-07-22 | 2025-07-18 | 5.800 | 8,256,089 | +0 | 0.50% | 47,885,316 |
| 2025-07-21 | 2025-07-17 | 5.890 | 8,256,089 | +0 | 0.50% | 48,628,364 |
| 2025-07-18 | 2025-07-16 | 5.880 | 8,256,089 | +0 | 0.50% | 48,545,803 |
| 2025-07-17 | 2025-07-15 | 5.770 | 8,256,089 | +0 | 0.50% | 47,637,634 |
| 2025-07-16 | 2025-07-14 | 5.770 | 8,256,089 | +0 | 0.50% | 47,637,634 |
| 2025-07-15 | 2025-07-11 | 5.810 | 8,256,089 | +0 | 0.50% | 47,967,877 |
| 2025-07-14 | 2025-07-10 | 5.750 | 8,256,089 | +0 | 0.50% | 47,472,512 |
| 2025-07-11 | 2025-07-09 | 5.580 | 8,256,089 | +0 | 0.50% | 46,068,977 |
| 2025-07-10 | 2025-07-08 | 5.600 | 8,256,089 | +0 | 0.50% | 46,234,098 |
| 2025-07-09 | 2025-07-07 | 5.570 | 8,256,089 | +0 | 0.50% | 45,986,416 |
| 2025-07-08 | 2025-07-04 | 5.590 | 8,256,089 | +0 | 0.50% | 46,151,538 |
| 2025-07-07 | 2025-07-03 | 5.600 | 8,256,089 | +0 | 0.50% | 46,234,098 |
| 2025-07-04 | 2025-07-02 | 5.560 | 8,256,089 | +0 | 0.50% | 45,903,855 |
| 2025-07-03 | 2025-06-30 | 5.500 | 8,256,089 | +0 | 0.50% | 45,408,490 |
| 2025-07-02 | 2025-06-27 | 5.610 | 8,256,089 | +0 | 0.50% | 46,316,659 |
| 2025-06-30 | 2025-06-26 | 5.600 | 8,256,089 | +0 | 0.50% | 46,234,098 |
| 2025-06-27 | 2025-06-25 | 5.590 | 8,256,089 | +0 | 0.50% | 46,151,538 |
| 2025-06-26 | 2025-06-24 | 5.420 | 8,256,089 | +1,000 | 0.50% | 44,748,002 |
| 2024-08-12 | 2024-08-08 | 5.200 | 8,255,089 | +1,000 | 0.50% | 42,926,463 |
| 2024-06-26 | 2024-06-24 | 5.790 | 8,254,089 | -3,000 | 0.50% | 47,791,175 |
| 2024-06-05 | 2024-06-03 | 6.020 | 8,257,089 | +500 | 0.50% | 49,707,676 |
| 2024-05-10 | 2024-05-08 | 6.180 | 8,256,589 | +107,228 | 0.50% | 51,027,893 |
| 2024-03-20 | 2024-03-18 | 6.079 | 8,149,361 | +4,013,195 | 0.50% | 49,539,537 |
| 2024-02-29 | 2024-02-27 | 5.552 | 4,136,166 | -8,883 | 0.25% | 22,964,429 |
| 2024-01-02 | 2023-12-28 | 5.917 | 4,145,049 | -76,987 | 0.25% | 24,525,600 |
| 2023-12-28 | 2023-12-22 | 5.897 | 4,222,036 | -21,221 | 0.26% | 24,895,569 |
| 2023-11-20 | 2023-11-16 | 6.109 | 4,243,257 | +494 | 0.26% | 25,923,509 |
| 2023-08-31 | 2023-08-29 | 6.677 | 4,242,763 | -108,572 | 0.26% | 28,327,700 |
| 2023-06-26 | 2023-06-21 | 7.021 | 4,351,335 | -9,870 | 0.27% | 30,551,525 |
| 2023-05-23 | 2023-05-19 | 7.305 | 4,361,205 | -4,935 | 0.27% | 31,858,029 |
| 2023-05-18 | 2023-05-16 | 7.457 | 4,366,140 | -29,610 | 0.27% | 32,557,617 |
| 2023-05-08 | 2023-05-04 | 7.771 | 4,395,750 | -4,935 | 0.27% | 34,159,026 |
| 2023-05-03 | 2023-04-28 | 7.791 | 4,400,685 | +29,610 | 0.27% | 34,286,547 |
| 2023-03-15 | 2023-03-13 | 8.105 | 4,371,075 | -2,467 | 0.27% | 35,428,713 |
| 2023-02-13 | 2023-02-09 | 8.865 | 4,373,542 | -3,383 | 0.27% | 38,772,025 |
| 2022-12-30 | 2022-12-28 | 8.156 | 4,376,925 | -48,857 | 0.27% | 35,697,855 |
| 2022-12-13 | 2022-12-09 | 7.781 | 4,425,782 | -1,974 | 0.27% | 34,437,243 |
| 2022-12-12 | 2022-12-08 | 7.589 | 4,427,756 | +1,974 | 0.27% | 33,600,259 |
| 2022-12-09 | 2022-12-07 | 7.508 | 4,425,782 | -9,870 | 0.27% | 33,226,558 |
| 2022-12-08 | 2022-12-06 | 7.356 | 4,435,652 | -9,870 | 0.27% | 32,626,555 |
| 2022-10-17 | 2022-10-13 | 6.819 | 4,445,522 | -27,143 | 0.27% | 30,312,026 |
| 2022-10-14 | 2022-10-12 | 6.879 | 4,472,665 | -22,208 | 0.27% | 30,768,993 |
| 2022-10-12 | 2022-10-10 | 7.123 | 4,494,873 | -9,870 | 0.28% | 32,014,733 |
| 2022-10-07 | 2022-10-05 | 7.092 | 4,504,743 | +59,221 | 0.28% | 31,948,112 |
| 2022-09-21 | 2022-09-19 | 7.193 | 4,445,522 | -29,611 | 0.27% | 31,978,512 |
| 2022-09-14 | 2022-09-09 | 7.082 | 4,475,133 | +4,935 | 0.27% | 31,692,774 |
| 2022-08-22 | 2022-08-18 | 7.345 | 4,470,198 | -5,922 | 0.27% | 32,835,369 |
| 2022-08-12 | 2022-08-10 | 7.285 | 4,476,120 | +6,909 | 0.27% | 32,606,767 |
| 2022-08-10 | 2022-08-08 | 7.497 | 4,469,211 | +9,871 | 0.27% | 33,507,321 |
| 2022-08-08 | 2022-08-04 | 6.950 | 4,459,340 | -5,429 | 0.27% | 30,993,587 |
| 2022-07-28 | 2022-07-26 | 7.112 | 4,464,769 | -7,403 | 0.27% | 31,755,082 |
| 2022-07-27 | 2022-07-25 | 7.112 | 4,472,172 | -3,948 | 0.27% | 31,807,735 |
| 2022-07-08 | 2022-07-06 | 7.092 | 4,476,120 | +6,909 | 0.27% | 31,745,114 |
| 2022-07-05 | 2022-06-30 | 7.315 | 4,469,211 | +4,935 | 0.27% | 32,692,278 |
| 2022-06-30 | 2022-06-28 | 7.528 | 4,464,276 | +4,936 | 0.27% | 33,606,012 |
| 2022-06-21 | 2022-06-17 | 7.021 | 4,459,340 | +2,961 | 0.27% | 31,309,848 |
| 2022-06-14 | 2022-06-10 | 7.811 | 4,456,379 | +235,896 | 0.27% | 34,810,770 |
| 2022-06-13 | 2022-06-09 | 7.953 | 4,220,483 | +7,402 | 0.26% | 33,566,723 |
| 2022-06-06 | 2022-06-01 | 7.578 | 4,213,081 | +542,857 | 0.26% | 31,928,502 |
| 2022-06-02 | 2022-05-31 | 7.497 | 3,670,224 | +158,910 | 0.23% | 27,517,022 |
| 2022-05-30 | 2022-05-26 | 6.758 | 3,511,314 | +2,961 | 0.22% | 23,728,628 |
| 2022-05-18 | 2022-05-16 | 7.234 | 3,508,353 | -493,507 | 0.22% | 25,379,241 |
| 2022-05-05 | 2022-05-03 | 8.237 | 4,001,860 | -4,013,195 | 0.25% | 32,963,216 |
| 2022-04-12 | 2022-04-08 | 8.369 | 8,015,055 | -1,480 | 0.49% | 67,075,464 |
| 2022-04-04 | 2022-03-31 | 8.460 | 8,016,535 | +23,688 | 0.49% | 67,818,831 |
| 2022-03-31 | 2022-03-29 | 8.511 | 7,992,847 | -444,156 | 0.49% | 68,023,335 |
| 2022-03-29 | 2022-03-25 | 8.663 | 8,437,003 | -3,948 | 0.52% | 73,085,538 |
| 2022-03-24 | 2022-03-22 | 8.723 | 8,440,951 | -2,961 | 0.52% | 73,632,859 |
| 2022-03-23 | 2022-03-21 | 8.733 | 8,443,912 | -987 | 0.52% | 73,744,239 |
| 2022-03-22 | 2022-03-18 | 8.450 | 8,444,899 | -1,974 | 0.52% | 71,357,174 |
| 2022-03-07 | 2022-03-03 | 8.814 | 8,446,873 | -1,974 | 0.52% | 74,454,740 |
| 2022-03-04 | 2022-03-02 | 8.379 | 8,448,847 | -1,480 | 0.52% | 70,791,333 |
| 2022-02-28 | 2022-02-24 | 8.369 | 8,450,327 | +987 | 0.52% | 70,718,118 |
| 2022-02-24 | 2022-02-22 | 8.794 | 8,449,340 | +4,441 | 0.52% | 74,305,275 |
| 2022-02-18 | 2022-02-16 | 9.382 | 8,444,899 | -4,935 | 0.52% | 79,228,709 |
| 2022-02-17 | 2022-02-15 | 9.118 | 8,449,834 | -19,740 | 0.52% | 77,049,144 |
| 2022-02-16 | 2022-02-14 | 9.068 | 8,469,574 | +20,727 | 0.52% | 76,800,091 |
| 2022-02-15 | 2022-02-11 | 8.470 | 8,448,847 | +987 | 0.52% | 71,561,734 |
| 2022-02-14 | 2022-02-10 | 8.409 | 8,447,860 | -7,403 | 0.52% | 71,039,833 |
| 2022-02-07 | 2022-01-31 | 7.599 | 8,455,263 | +12,338 | 0.52% | 64,248,873 |
| 2022-01-25 | 2022-01-21 | 8.308 | 8,442,925 | -1,974 | 0.52% | 70,142,932 |
| 2022-01-20 | 2022-01-18 | 7.852 | 8,444,899 | -987 | 0.52% | 66,309,125 |
| 2022-01-19 | 2022-01-17 | 8.055 | 8,445,886 | +2,961 | 0.52% | 68,028,278 |
| 2021-12-03 | 2021-12-01 | 7.183 | 8,442,925 | +4,680,416 | 0.52% | 60,647,974 |
| 2021-11-01 | 2021-10-28 | 7.285 | 3,762,509 | +45,896 | 0.23% | 27,408,393 |
| 2021-10-29 | 2021-10-27 | 7.477 | 3,716,613 | +60,701 | 0.23% | 27,789,507 |
| 2021-10-28 | 2021-10-26 | 7.497 | 3,655,912 | +8,883 | 0.22% | 27,409,719 |
| 2021-10-27 | 2021-10-25 | 7.528 | 3,647,029 | +31,585 | 0.22% | 27,453,971 |
| 2021-09-08 | 2021-09-06 | 7.609 | 3,615,444 | -5,922 | 0.22% | 27,509,247 |
| 2021-08-25 | 2021-08-23 | 7.001 | 3,621,366 | -1,974 | 0.22% | 25,352,897 |
| 2021-08-20 | 2021-08-18 | 6.839 | 3,623,340 | -67,611 | 0.22% | 24,779,355 |
| 2021-07-15 | 2021-07-13 | 8.207 | 3,690,951 | +5,922 | 0.23% | 30,290,081 |
| 2021-07-08 | 2021-07-06 | 8.379 | 3,685,029 | -1,974 | 0.23% | 30,876,179 |
| 2021-06-23 | 2021-06-21 | 8.237 | 3,687,003 | -732,363 | 0.23% | 30,369,747 |
| 2021-04-01 | 2021-03-30 | 7.903 | 4,419,366 | -9,871 | 0.27% | 34,924,621 |
| 2021-03-23 | 2021-03-19 | 8.095 | 4,429,237 | +9,871 | 0.27% | 35,855,256 |
| 2021-03-19 | 2021-03-17 | 8.207 | 4,419,366 | +9,870 | 0.27% | 36,267,876 |
| 2021-03-17 | 2021-03-15 | 8.126 | 4,409,496 | -5,429 | 0.27% | 35,829,476 |
| 2021-03-16 | 2021-03-12 | 8.095 | 4,414,925 | +494 | 0.27% | 35,739,399 |
| 2021-03-03 | 2021-03-01 | 8.328 | 4,414,431 | -494 | 0.27% | 36,764,078 |
| 2021-02-26 | 2021-02-24 | 7.923 | 4,414,925 | +494 | 0.27% | 34,978,986 |
| 2021-02-24 | 2021-02-22 | 7.467 | 4,414,431 | +1,974 | 0.27% | 32,962,440 |
| 2021-02-23 | 2021-02-19 | 7.376 | 4,412,457 | -1,974 | 0.27% | 32,545,354 |
| 2021-02-17 | 2021-02-11 | 7.295 | 4,414,431 | +10,857 | 0.27% | 32,202,112 |
| 2021-02-16 | 2021-02-09 | 7.264 | 4,403,574 | +56,753 | 0.27% | 31,989,068 |
| 2020-12-29 | 2020-12-24 | 7.021 | 4,346,821 | -14,805 | 0.27% | 30,519,831 |
| 2020-11-25 | 2020-11-23 | 7.011 | 4,361,626 | -9,870 | 0.27% | 30,579,589 |
| 2020-11-23 | 2020-11-19 | 7.204 | 4,371,496 | -18,754 | 0.27% | 31,490,302 |
| 2020-11-20 | 2020-11-18 | 6.920 | 4,390,250 | +5,923 | 0.27% | 30,379,952 |
| 2020-11-19 | 2020-11-17 | 6.798 | 4,384,327 | +1,974 | 0.27% | 29,805,924 |
| 2020-11-13 | 2020-11-11 | 6.494 | 4,382,353 | +19,740 | 0.27% | 28,460,500 |
| 2020-09-23 | 2020-09-21 | 6.211 | 4,362,613 | -3,948,052 | 0.27% | 27,094,697 |
| 2020-09-22 | 2020-09-18 | 6.282 | 8,310,665 | +6,788,588 | 0.51% | 52,204,098 |
| 2020-09-08 | 2020-09-04 | 6.201 | 1,522,077 | -2,467 | 0.09% | 9,437,678 |
| 2020-09-07 | 2020-09-03 | 6.271 | 1,524,544 | +108,531 | 0.09% | 9,561,097 |
| 2020-09-03 | 2020-09-01 | 6.312 | 1,416,013 | -320,286 | 0.09% | 8,937,837 |
| 2020-08-31 | 2020-08-27 | 6.383 | 1,736,299 | -444,649 | 0.11% | 11,082,614 |
| 2020-08-26 | 2020-08-24 | 6.626 | 2,180,948 | -40,468 | 0.13% | 14,451,076 |
| 2020-07-09 | 2020-07-07 | 7.052 | 2,221,416 | +987 | 0.14% | 15,664,490 |
| 2020-06-29 | 2020-06-24 | 7.062 | 2,220,429 | +13,092 | 0.14% | 15,680,027 |
| 2020-06-09 | 2020-06-05 | 7.497 | 2,207,337 | -12,831 | 0.14% | 16,549,219 |
| 2020-06-04 | 2020-06-02 | 7.041 | 2,220,168 | +10,857 | 0.14% | 15,633,196 |
| 2020-05-22 | 2020-05-20 | 7.497 | 2,209,311 | -494 | 0.14% | 16,564,019 |
| 2020-05-18 | 2020-05-14 | 6.930 | 2,209,805 | -154,665 | 0.14% | 15,313,057 |
| 2020-05-13 | 2020-05-11 | 7.176 | 2,364,470 | -6,699,655 | 0.15% | 16,967,395 |
| 2020-05-12 | 2020-05-08 | 7.094 | 9,064,125 | +487 | 0.57% | 64,299,576 |
| 2020-04-08 | 2020-04-06 | 6.786 | 9,063,638 | -4,870 | 0.57% | 61,504,683 |
| 2020-04-03 | 2020-04-01 | 6.303 | 9,068,508 | +8,533,938 | 0.57% | 57,162,128 |
| 2020-04-02 | 2020-03-31 | 6.344 | 534,570 | -7,792 | 0.03% | 3,391,542 |
| 2020-03-26 | 2020-03-24 | 6.252 | 542,362 | -1,822,509 | 0.03% | 3,390,867 |
| 2020-03-23 | 2020-03-19 | 6.478 | 2,364,871 | -4,871 | 0.15% | 15,319,373 |
| 2020-03-10 | 2020-03-06 | 8.192 | 2,369,742 | -974 | 0.15% | 19,413,692 |
| 2020-03-04 | 2020-03-02 | 8.172 | 2,370,716 | -974 | 0.15% | 19,372,995 |
| 2020-03-03 | 2020-02-28 | 8.172 | 2,371,690 | +4,871 | 0.15% | 19,380,955 |
| 2020-02-11 | 2020-02-07 | 8.511 | 2,366,819 | -27,275 | 0.15% | 20,142,981 |
| 2020-02-07 | 2020-02-05 | 8.346 | 2,394,094 | +9,741 | 0.15% | 19,981,860 |
| 2020-02-06 | 2020-02-04 | 8.151 | 2,384,353 | +17,534 | 0.15% | 19,435,478 |
| 2020-02-04 | 2020-01-31 | 8.038 | 2,366,819 | +2,922 | 0.15% | 19,025,277 |
| 2020-02-03 | 2020-01-30 | 8.213 | 2,363,897 | -24,839 | 0.15% | 19,414,344 |
| 2020-01-31 | 2020-01-29 | 8.264 | 2,388,736 | +2,922 | 0.15% | 19,740,957 |
| 2020-01-22 | 2020-01-20 | 9.024 | 2,385,814 | -1,948 | 0.15% | 21,529,286 |
| 2020-01-21 | 2020-01-17 | 9.147 | 2,387,762 | +1,948 | 0.15% | 21,841,020 |
| 2020-01-20 | 2020-01-16 | 8.931 | 2,385,814 | +1,948 | 0.15% | 21,308,850 |
| 2020-01-17 | 2020-01-15 | 8.952 | 2,383,866 | +974 | 0.15% | 21,340,397 |
| 2020-01-16 | 2020-01-14 | 9.065 | 2,382,892 | +3,897 | 0.15% | 21,600,770 |
| 2020-01-15 | 2020-01-13 | 8.695 | 2,378,995 | -14,125 | 0.15% | 20,686,219 |
| 2020-01-14 | 2020-01-10 | 8.757 | 2,393,120 | -3,896 | 0.15% | 20,956,448 |
| 2020-01-13 | 2020-01-09 | 8.808 | 2,397,016 | +4,871 | 0.15% | 21,113,605 |
| 2020-01-10 | 2020-01-08 | 8.736 | 2,392,145 | +5,844 | 0.15% | 20,898,795 |
| 2020-01-09 | 2020-01-07 | 8.788 | 2,386,301 | +2,435 | 0.15% | 20,970,229 |
| 2020-01-07 | 2020-01-03 | 8.613 | 2,383,866 | +37,502 | 0.15% | 20,532,791 |
| 2020-01-03 | 2019-12-31 | 8.572 | 2,346,364 | -14,611 | 0.15% | 20,113,425 |
| 2019-12-30 | 2019-12-24 | 8.798 | 2,360,975 | -9,741 | 0.15% | 20,771,908 |
| 2019-12-19 | 2019-12-17 | 9.127 | 2,370,716 | +4,871 | 0.15% | 21,636,423 |
| 2019-12-17 | 2019-12-13 | 9.085 | 2,365,845 | +1,948 | 0.15% | 21,494,816 |
| 2019-12-16 | 2019-12-12 | 8.973 | 2,363,897 | +3,896 | 0.15% | 21,210,170 |
| 2019-12-13 | 2019-12-11 | 8.942 | 2,360,001 | +8,280 | 0.15% | 21,102,530 |
| 2019-12-12 | 2019-12-10 | 9.014 | 2,351,721 | +10,228 | 0.15% | 21,197,492 |
| 2019-12-11 | 2019-12-09 | 8.962 | 2,341,493 | +4,870 | 0.15% | 20,985,112 |
| 2019-11-08 | 2019-11-06 | 9.044 | 2,336,623 | +1,948 | 0.15% | 21,133,369 |
| 2019-11-06 | 2019-11-04 | 9.219 | 2,334,675 | -85 | 0.15% | 21,523,205 |
| 2019-10-16 | 2019-10-14 | 7.607 | 2,334,760 | +1,948 | 0.15% | 17,760,886 |
| 2019-10-11 | 2019-10-09 | 7.617 | 2,332,812 | -2,922 | 0.15% | 17,770,016 |
| 2019-10-03 | 2019-09-30 | 7.833 | 2,335,734 | +1,461 | 0.15% | 18,295,829 |
| 2019-10-02 | 2019-09-27 | 7.679 | 2,334,273 | +4,870 | 0.15% | 17,924,928 |
| 2019-09-27 | 2019-09-25 | 7.730 | 2,329,403 | -974 | 0.15% | 18,007,100 |
| 2019-09-26 | 2019-09-24 | 7.802 | 2,330,377 | +974 | 0.15% | 18,182,096 |
| 2019-09-25 | 2019-09-23 | 7.977 | 2,329,403 | +4,384 | 0.15% | 18,581,032 |
| 2019-09-23 | 2019-09-19 | 7.956 | 2,325,019 | -1,949 | 0.15% | 18,498,324 |
| 2019-09-09 | 2019-09-05 | 8.038 | 2,326,968 | -3,409 | 0.15% | 18,704,941 |
| 2019-09-06 | 2019-09-04 | 8.336 | 2,330,377 | -22,404 | 0.15% | 19,426,134 |
| 2019-09-05 | 2019-09-03 | 8.120 | 2,352,781 | -11,202 | 0.15% | 19,105,665 |
| 2019-08-29 | 2019-08-27 | 8.932 | 2,363,983 | +26,433 | 0.15% | 21,114,317 |
| 2019-08-23 | 2019-08-21 | 9.406 | 2,337,550 | +26,178 | 0.15% | 21,987,232 |
| 2019-08-05 | 2019-08-01 | 10.479 | 2,311,372 | -9,695 | 0.15% | 24,220,235 |
| 2019-07-11 | 2019-07-09 | 10.726 | 2,321,067 | -4,848 | 0.15% | 24,896,358 |
| 2019-07-03 | 2019-06-28 | 10.499 | 2,325,915 | -8,727 | 0.15% | 24,420,605 |
| 2019-06-13 | 2019-06-11 | 11.139 | 2,334,642 | -1,454 | 0.15% | 26,005,119 |
| 2019-06-05 | 2019-06-03 | 11.283 | 2,336,096 | +1,939 | 0.15% | 26,358,629 |
| 2019-06-04 | 2019-05-31 | 11.448 | 2,334,157 | +11,635 | 0.15% | 26,721,931 |
| 2019-05-15 | 2019-05-10 | 11.931 | 2,322,522 | +33,660 | 0.15% | 27,708,924 |
| 2019-05-07 | 2019-05-03 | 12.475 | 2,288,862 | -1,433 | 0.15% | 28,552,941 |
| 2019-05-06 | 2019-05-02 | 12.433 | 2,290,295 | +1,433 | 0.15% | 28,474,942 |
| 2019-04-01 | 2019-03-28 | 11.805 | 2,288,862 | -8,600 | 0.15% | 27,019,897 |
| 2019-02-19 | 2019-02-15 | 11.638 | 2,297,462 | -2,866 | 0.15% | 26,736,719 |
| 2019-02-18 | 2019-02-14 | 11.700 | 2,300,328 | +2,866 | 0.15% | 26,914,514 |
| 2019-01-18 | 2019-01-16 | 11.617 | 2,297,462 | +3,822 | 0.15% | 26,688,631 |
| 2019-01-15 | 2019-01-11 | 11.533 | 2,293,640 | +4,300 | 0.15% | 26,452,202 |
| 2019-01-04 | 2019-01-02 | 11.721 | 2,289,340 | -478 | 0.15% | 26,833,869 |
| 2018-12-06 | 2018-12-04 | 12.851 | 2,289,818 | -7,644 | 0.15% | 29,427,564 |
| 2018-11-30 | 2018-11-28 | 12.789 | 2,297,462 | +478 | 0.15% | 29,381,538 |
| 2018-11-22 | 2018-11-20 | 12.370 | 2,296,984 | -3,822 | 0.15% | 28,413,872 |
| 2018-11-21 | 2018-11-19 | 12.370 | 2,300,806 | -3,822 | 0.15% | 28,461,151 |
| 2018-11-20 | 2018-11-16 | 12.433 | 2,304,628 | -5,734 | 0.15% | 28,653,142 |
| 2018-11-19 | 2018-11-15 | 12.014 | 2,310,362 | -6,688 | 0.15% | 27,757,280 |
| 2018-11-16 | 2018-11-14 | 12.140 | 2,317,050 | -19,111 | 0.15% | 28,128,617 |
| 2018-10-30 | 2018-10-26 | 11.344 | 2,336,161 | -955 | 0.15% | 26,502,512 |
| 2018-10-22 | 2018-10-18 | 11.407 | 2,337,116 | -10,511 | 0.15% | 26,660,098 |
| 2018-10-19 | 2018-10-16 | 11.428 | 2,347,627 | -1,434 | 0.15% | 26,829,138 |
| 2018-10-18 | 2018-10-15 | 11.344 | 2,349,061 | -1,911 | 0.15% | 26,648,855 |
| 2018-10-15 | 2018-10-11 | 11.282 | 2,350,972 | -11,466 | 0.15% | 26,522,912 |
| 2018-10-05 | 2018-10-03 | 11.324 | 2,362,438 | +2,867 | 0.15% | 26,751,163 |
| 2018-09-28 | 2018-09-26 | 11.658 | 2,359,571 | +3,822 | 0.15% | 27,508,900 |
| 2018-09-24 | 2018-09-20 | 11.721 | 2,355,749 | -1,911 | 0.15% | 27,612,264 |
| 2018-09-18 | 2018-09-14 | 11.596 | 2,357,660 | -4,778 | 0.15% | 27,338,578 |
| 2018-09-17 | 2018-09-13 | 11.449 | 2,362,438 | +9,555 | 0.15% | 27,047,848 |
| 2018-09-13 | 2018-09-11 | 11.596 | 2,352,883 | -7,644 | 0.15% | 27,283,185 |
| 2018-09-10 | 2018-09-06 | 11.742 | 2,360,527 | -2,867 | 0.15% | 27,717,676 |
| 2018-09-03 | 2018-08-30 | 12.025 | 2,363,394 | -1,911 | 0.15% | 28,419,696 |
| 2018-08-31 | 2018-08-29 | 11.983 | 2,365,305 | +10,338 | 0.15% | 28,343,226 |
| 2018-08-29 | 2018-08-27 | 11.941 | 2,354,967 | -1,902 | 0.15% | 28,120,332 |
| 2018-08-28 | 2018-08-24 | 11.710 | 2,356,869 | -3,806 | 0.15% | 27,598,019 |
| 2018-08-24 | 2018-08-22 | 11.541 | 2,360,675 | -69,827,532 | 0.15% | 27,245,565 |
| 2018-08-15 | 2018-08-13 | 10.785 | 72,188,207 | +4,852 | 4.72% | 778,522,012 |
| 2018-08-14 | 2018-08-10 | 11.100 | 72,183,355 | -31,394 | 4.72% | 801,231,957 |
| 2018-08-10 | 2018-08-08 | 11.142 | 72,214,749 | +6,659 | 4.72% | 804,616,718 |
| 2018-08-09 | 2018-08-07 | 11.100 | 72,208,090 | +7,135 | 4.72% | 801,506,514 |
| 2018-08-08 | 2018-08-06 | 11.247 | 72,200,955 | -5,708 | 4.72% | 812,052,299 |
| 2018-08-06 | 2018-08-02 | 11.583 | 72,206,663 | -25,686 | 4.72% | 836,404,094 |
| 2018-08-02 | 2018-07-31 | 11.562 | 72,232,349 | +2,378 | 4.72% | 835,183,112 |
| 2018-08-01 | 2018-07-30 | 11.562 | 72,229,971 | +1,427 | 4.72% | 835,155,617 |
| 2018-07-31 | 2018-07-27 | 11.562 | 72,228,544 | +18,076 | 4.72% | 835,139,117 |
| 2018-07-30 | 2018-07-26 | 11.604 | 72,210,468 | +17,124 | 4.72% | 837,966,224 |
| 2018-07-27 | 2018-07-25 | 11.836 | 72,193,344 | -1,903 | 4.72% | 854,462,151 |
| 2018-07-24 | 2018-07-20 | 11.268 | 72,195,247 | +1,903 | 4.72% | 813,505,836 |
| 2018-07-20 | 2018-07-18 | 11.331 | 72,193,344 | +1,903 | 4.72% | 818,037,477 |
| 2018-07-19 | 2018-07-17 | 11.394 | 72,191,441 | +2,854 | 4.72% | 822,568,878 |
| 2018-06-25 | 2018-06-21 | 12.614 | 72,188,587 | -149 | 4.72% | 910,556,854 |
| 2018-06-22 | 2018-06-20 | 12.635 | 72,188,736 | +935,261 | 4.72% | 912,076,332 |
| 2018-06-19 | 2018-06-14 | 13.665 | 71,253,475 | -19,027 | 4.71% | 973,658,551 |
| 2018-06-15 | 2018-06-13 | 13.812 | 71,272,502 | -21,406 | 4.71% | 984,406,904 |
| 2018-06-14 | 2018-06-12 | 14.169 | 71,293,908 | +5,708 | 4.72% | 1,010,181,927 |
| 2018-06-13 | 2018-06-11 | 14.043 | 71,288,200 | -23,784 | 4.72% | 1,001,109,051 |
| 2018-06-11 | 2018-06-07 | 13.980 | 71,311,984 | +28,541 | 4.72% | 996,945,554 |
| 2018-06-08 | 2018-06-06 | 14.001 | 71,283,443 | -40,908 | 4.72% | 998,045,116 |
| 2018-06-07 | 2018-06-05 | 13.665 | 71,324,351 | -19,503 | 4.72% | 974,627,052 |
| 2018-06-06 | 2018-06-04 | 13.581 | 71,343,854 | +23,308 | 4.72% | 968,894,210 |
| 2018-06-04 | 2018-05-31 | 13.433 | 71,320,546 | -951 | 4.72% | 958,082,249 |
| 2018-05-31 | 2018-05-29 | 13.244 | 71,321,497 | +19,027 | 4.72% | 944,600,728 |
| 2018-05-18 | 2018-05-16 | 12.445 | 71,302,470 | +5,708 | 4.72% | 887,388,013 |
| 2018-05-14 | 2018-05-10 | 12.994 | 71,296,762 | -4,757 | 4.72% | 926,446,322 |
| 2018-05-11 | 2018-05-09 | 12.888 | 71,301,519 | +935,102 | 4.72% | 918,913,807 |
| 2018-05-10 | 2018-05-08 | 12.909 | 70,366,417 | -52,108 | 4.72% | 908,361,423 |
| 2018-04-04 | 2018-03-29 | 12.717 | 70,418,525 | -41,780 | 4.72% | 895,533,580 |
| 2018-03-29 | 2018-03-27 | 13.207 | 70,460,305 | +7,042 | 4.72% | 930,586,672 |
| 2018-03-27 | 2018-03-23 | 13.079 | 70,453,263 | -69,947 | 4.72% | 921,488,889 |
| 2018-03-26 | 2018-03-22 | 13.420 | 70,523,210 | -36,146 | 4.73% | 946,440,337 |
| 2018-03-23 | 2018-03-21 | 13.718 | 70,559,356 | -24,411 | 4.73% | 967,968,213 |
| 2018-03-22 | 2018-03-20 | 14.059 | 70,583,767 | -44,597 | 4.73% | 992,360,315 |
| 2018-03-19 | 2018-03-15 | 13.079 | 70,628,364 | +4,694 | 4.73% | 923,779,112 |
| 2018-02-13 | 2018-02-09 | 11.588 | 70,623,670 | -4,694 | 4.73% | 818,407,879 |
| 2018-02-09 | 2018-02-07 | 12.078 | 70,628,364 | -4,694 | 4.73% | 853,066,378 |
| 2018-02-07 | 2018-02-05 | 12.376 | 70,633,058 | -3,756 | 4.73% | 874,187,841 |
| 2018-02-05 | 2018-02-01 | 12.760 | 70,636,814 | -24,411 | 4.73% | 901,319,039 |
| 2018-02-01 | 2018-01-30 | 12.781 | 70,661,225 | +1,878 | 4.74% | 903,135,748 |
| 2018-01-31 | 2018-01-29 | 12.845 | 70,659,347 | +5,633 | 4.74% | 907,627,303 |
| 2018-01-23 | 2018-01-19 | 13.143 | 70,653,714 | +2,817 | 4.74% | 928,625,874 |
| 2018-01-22 | 2018-01-18 | 12.760 | 70,650,897 | -6,478,261 | 4.74% | 901,498,737 |
| 2018-01-19 | 2018-01-17 | 12.824 | 77,129,158 | +46,943 | 5.17% | 989,089,751 |
| 2018-01-18 | 2018-01-16 | 12.909 | 77,082,215 | +93,888 | 5.17% | 995,055,788 |
| 2018-01-15 | 2018-01-11 | 13.101 | 76,988,327 | +7,511 | 5.16% | 1,008,603,842 |
| 2018-01-12 | 2018-01-10 | 13.505 | 76,980,816 | -6,572 | 5.16% | 1,039,662,521 |
| 2018-01-11 | 2018-01-09 | 13.548 | 76,987,388 | -3,286 | 5.16% | 1,043,031,252 |
| 2018-01-10 | 2018-01-08 | 13.378 | 76,990,674 | +5,633 | 5.16% | 1,029,955,321 |
| 2018-01-09 | 2018-01-05 | 12.824 | 76,985,041 | +9,389 | 5.16% | 987,241,622 |
| 2018-01-08 | 2018-01-04 | 12.653 | 76,975,652 | +13,614 | 5.16% | 974,003,329 |
| 2018-01-04 | 2018-01-02 | 12.355 | 76,962,038 | +16,900 | 5.16% | 950,878,818 |
| 2017-12-28 | 2017-12-22 | 12.100 | 76,945,138 | +24,411 | 5.16% | 931,000,981 |
| 2017-12-21 | 2017-12-19 | 12.036 | 76,920,727 | +11,266 | 5.16% | 925,789,921 |
| 2017-12-20 | 2017-12-18 | 11.993 | 76,909,461 | +65,722 | 5.16% | 922,377,675 |
| 2017-12-04 | 2017-11-30 | 11.674 | 76,843,739 | -9,389 | 5.15% | 897,035,575 |
| 2017-11-30 | 2017-11-28 | 11.865 | 76,853,128 | -6,572 | 5.15% | 911,879,314 |
| 2017-11-29 | 2017-11-27 | 11.865 | 76,859,700 | +14,083 | 5.15% | 911,957,292 |
| 2017-11-28 | 2017-11-24 | 11.950 | 76,845,617 | -4,225 | 5.15% | 918,338,059 |
| 2017-11-27 | 2017-11-23 | 12.078 | 76,849,842 | +3,755 | 5.15% | 928,210,887 |
| 2017-11-24 | 2017-11-22 | 11.972 | 76,846,087 | -1,877 | 5.15% | 919,980,652 |
| 2017-11-23 | 2017-11-21 | 11.950 | 76,847,964 | -4,225 | 5.15% | 918,366,107 |
| 2017-11-22 | 2017-11-20 | 12.142 | 76,852,189 | -4,695 | 5.15% | 933,150,553 |
| 2017-11-21 | 2017-11-17 | 12.227 | 76,856,884 | -1,877 | 5.15% | 939,756,386 |
| 2017-11-20 | 2017-11-16 | 12.355 | 76,858,761 | -16,900 | 5.15% | 949,602,814 |
| 2017-11-17 | 2017-11-15 | 12.611 | 76,875,661 | -33,800 | 5.15% | 969,462,891 |
| 2017-11-08 | 2017-11-06 | 13.101 | 76,909,461 | -9,389 | 5.16% | 1,007,570,639 |
| 2017-11-02 | 2017-10-31 | 13.527 | 76,918,850 | -4,694 | 5.16% | 1,040,464,167 |
| 2017-10-31 | 2017-10-27 | 13.122 | 76,923,544 | +1,878 | 5.16% | 1,009,393,763 |
| 2017-10-30 | 2017-10-26 | 13.016 | 76,921,666 | -14,083 | 5.16% | 1,001,176,189 |
| 2017-10-26 | 2017-10-24 | 13.335 | 76,935,749 | +2,347 | 5.16% | 1,025,942,780 |
| 2017-10-17 | 2017-10-13 | 13.633 | 76,933,402 | -18,778 | 5.16% | 1,048,855,190 |
| 2017-10-13 | 2017-10-11 | 13.676 | 76,952,180 | +231,228 | 5.16% | 1,052,389,668 |
| 2017-10-12 | 2017-10-10 | 13.655 | 76,720,952 | +31,922 | 5.16% | 1,047,593,109 |
| 2017-10-10 | 2017-10-06 | 13.846 | 76,689,030 | -11,267 | 5.15% | 1,061,859,902 |
| 2017-10-09 | 2017-10-04 | 13.932 | 76,700,297 | -3,755 | 5.15% | 1,068,551,391 |
| 2017-10-06 | 2017-10-03 | 13.846 | 76,704,052 | -7,981 | 5.15% | 1,062,067,902 |
| 2017-10-04 | 2017-09-29 | 13.889 | 76,712,033 | +9,389 | 5.16% | 1,065,446,650 |
| 2017-09-28 | 2017-09-26 | 14.059 | 76,702,644 | -939 | 5.15% | 1,078,387,612 |
| 2017-09-27 | 2017-09-25 | 14.059 | 76,703,583 | +3,756 | 5.15% | 1,078,400,814 |
| 2017-09-26 | 2017-09-22 | 14.315 | 76,699,827 | -18,778 | 5.15% | 1,097,954,334 |
| 2017-09-25 | 2017-09-21 | 14.485 | 76,718,605 | +2,817 | 5.16% | 1,111,297,226 |
| 2017-09-22 | 2017-09-20 | 14.379 | 76,715,788 | -15,492 | 5.16% | 1,103,085,417 |
| 2017-09-21 | 2017-09-19 | 14.698 | 76,731,280 | -4,694 | 5.16% | 1,127,826,134 |
| 2017-09-20 | 2017-09-18 | 14.869 | 76,735,974 | -7,042 | 5.16% | 1,140,972,173 |
| 2017-09-19 | 2017-09-15 | 14.294 | 76,743,016 | -56,332 | 5.16% | 1,096,937,802 |
| 2017-09-18 | 2017-09-14 | 13.953 | 76,799,348 | -14,083 | 5.16% | 1,071,567,302 |
| 2017-09-13 | 2017-09-11 | 13.761 | 76,813,431 | -46,944 | 5.16% | 1,057,037,274 |
| 2017-09-07 | 2017-09-05 | 13.740 | 76,860,375 | -16,431 | 5.17% | 1,056,045,995 |
| 2017-09-06 | 2017-09-04 | 13.846 | 76,876,806 | -46,474 | 5.17% | 1,064,459,907 |
| 2017-09-05 | 2017-09-01 | 14.272 | 76,923,280 | -10,328 | 5.17% | 1,097,875,812 |
| 2017-09-04 | 2017-08-31 | 14.443 | 76,933,608 | -6,572 | 5.17% | 1,111,143,668 |
| 2017-09-01 | 2017-08-30 | 14.827 | 76,940,180 | +224,357 | 5.17% | 1,140,827,780 |
| 2017-08-31 | 2017-08-29 | 14.165 | 76,715,823 | +73,484 | 5.17% | 1,086,690,565 |
| 2017-08-30 | 2017-08-28 | 13.930 | 76,642,339 | -9,361 | 5.17% | 1,067,637,367 |
| 2017-08-29 | 2017-08-25 | 13.866 | 76,651,700 | -4,680 | 5.17% | 1,062,854,725 |
| 2017-08-28 | 2017-08-24 | 13.909 | 76,656,380 | +9,361 | 5.17% | 1,066,195,179 |
| 2017-08-25 | 2017-08-22 | 13.909 | 76,647,019 | +14,041 | 5.17% | 1,066,064,979 |
| 2017-08-22 | 2017-08-18 | 13.887 | 76,632,978 | -9,361 | 5.17% | 1,064,232,406 |
| 2017-08-17 | 2017-08-15 | 13.887 | 76,642,339 | +102,971 | 5.17% | 1,064,362,406 |
| 2017-08-16 | 2017-08-14 | 13.375 | 76,539,368 | +180,668 | 5.16% | 1,023,685,672 |
| 2017-08-15 | 2017-08-11 | 13.503 | 76,358,700 | -2,809 | 5.15% | 1,031,057,828 |
| 2017-08-14 | 2017-08-10 | 14.080 | 76,361,509 | +46,805 | 5.15% | 1,075,145,734 |
| 2017-08-11 | 2017-08-09 | 14.336 | 76,314,704 | +9,361 | 5.14% | 1,094,052,502 |
| 2017-08-09 | 2017-08-07 | 14.443 | 76,305,343 | +311,254 | 5.14% | 1,102,069,705 |
| 2017-08-08 | 2017-08-04 | 14.892 | 75,994,089 | -4,681 | 5.12% | 1,131,670,541 |
| 2017-08-07 | 2017-08-03 | 14.827 | 75,998,770 | +37,444 | 5.12% | 1,126,869,057 |
| 2017-08-04 | 2017-08-02 | 15.191 | 75,961,326 | +6,553 | 5.12% | 1,153,903,678 |
| 2017-08-03 | 2017-08-01 | 14.849 | 75,954,773 | +10,297 | 5.12% | 1,127,839,483 |
| 2017-08-02 | 2017-07-31 | 14.849 | 75,944,476 | +257,428 | 5.12% | 1,127,686,585 |
| 2017-08-01 | 2017-07-28 | 14.443 | 75,687,048 | +9,361 | 5.10% | 1,093,139,739 |
| 2017-07-28 | 2017-07-26 | 14.827 | 75,677,687 | -5,617 | 5.10% | 1,122,108,210 |
| 2017-07-26 | 2017-07-24 | 14.913 | 75,683,304 | +13,574 | 5.10% | 1,128,659,458 |
| 2017-07-25 | 2017-07-21 | 15.062 | 75,669,730 | +11,701 | 5.10% | 1,139,773,934 |
| 2017-07-24 | 2017-07-20 | 15.169 | 75,658,029 | -64,123 | 5.10% | 1,147,679,941 |
| 2017-07-21 | 2017-07-19 | 14.913 | 75,722,152 | +63,187 | 5.10% | 1,129,238,796 |
| 2017-07-20 | 2017-07-18 | 15.832 | 75,658,965 | +285,043 | 5.10% | 1,197,804,729 |
| 2017-07-19 | 2017-07-17 | 15.874 | 75,373,922 | +15,913 | 5.08% | 1,196,512,795 |
| 2017-07-18 | 2017-07-14 | 16.067 | 75,358,009 | +1,212,251 | 5.08% | 1,210,750,552 |
| 2017-07-17 | 2017-07-13 | 16.729 | 74,145,758 | -855,128 | 5.00% | 1,240,382,102 |
| 2017-07-14 | 2017-07-12 | 17.007 | 75,000,886 | +1,263,736 | 5.06% | 1,275,518,850 |
| 2017-07-13 | 2017-07-11 | 15.511 | 73,737,150 | +2,150,223 | 4.97% | 1,143,748,106 |
| 2017-07-12 | 2017-07-10 | 15.490 | 71,586,927 | +13,473,298 | 4.83% | 1,108,866,201 |
| 2017-07-11 | 2017-07-07 | 14.870 | 58,113,629 | +2,340 | 3.92% | 864,160,986 |
| 2017-07-10 | 2017-07-06 | 15.041 | 58,111,289 | +3,744 | 3.92% | 874,058,675 |
| 2017-07-07 | 2017-07-05 | 15.105 | 58,107,545 | +40,671,704 | 3.92% | 877,726,803 |
| 2017-07-06 | 2017-07-04 | 14.956 | 17,435,841 | +1,071,835 | 1.18% | 260,764,435 |
| 2017-07-05 | 2017-07-03 | 14.934 | 16,364,006 | +2,522,324 | 1.10% | 244,384,820 |
| 2017-07-04 | 2017-06-30 | 15.062 | 13,841,682 | +4,951,973 | 0.93% | 208,490,084 |
| 2017-07-03 | 2017-06-29 | 14.400 | 8,889,709 | +3,776,510 | 0.60% | 128,013,232 |
| 2017-06-30 | 2017-06-28 | 12.477 | 5,113,199 | +3,681,684 | 0.34% | 63,798,866 |
| 2017-06-29 | 2017-06-27 | 11.794 | 1,431,515 | +1,133,618 | 0.10% | 16,882,719 |
| 2017-06-27 | 2017-06-23 | 11.751 | 297,897 | +936 | 0.02% | 3,500,550 |
| 2017-06-26 | 2017-06-22 | 11.751 | 296,961 | +7,489 | 0.02% | 3,489,551 |
| 2017-06-23 | 2017-06-21 | 11.815 | 289,472 | -4,681 | 0.02% | 3,420,102 |
| 2017-06-22 | 2017-06-20 | 11.922 | 294,153 | +17,786 | 0.02% | 3,506,832 |
| 2017-06-21 | 2017-06-19 | 12.071 | 276,367 | -9,361 | 0.02% | 3,336,123 |
| 2017-06-19 | 2017-06-15 | 11.345 | 285,728 | +936 | 0.02% | 3,241,565 |
| 2017-06-16 | 2017-06-14 | 11.730 | 284,792 | +4,779 | 0.02% | 3,340,470 |
| 2017-06-14 | 2017-06-12 | 10.768 | 280,013 | +23,403 | 0.02% | 3,015,200 |
| 2017-06-13 | 2017-06-09 | 11.089 | 256,610 | -14,978 | 0.02% | 2,845,433 |
| 2017-06-06 | 2017-06-02 | 10.010 | 271,588 | -1,872 | 0.02% | 2,718,489 |
| 2017-06-05 | 2017-06-01 | 9.807 | 273,460 | +1,872 | 0.02% | 2,681,723 |
| 2017-06-02 | 2017-05-31 | 9.764 | 271,588 | -16,382 | 0.02% | 2,651,760 |
| 2017-05-31 | 2017-05-26 | 9.753 | 287,970 | -8,893 | 0.02% | 2,808,636 |
| 2017-05-25 | 2017-05-23 | 9.903 | 296,863 | -18,722 | 0.02% | 2,939,769 |
| 2017-05-23 | 2017-05-19 | 9.625 | 315,585 | -9,361 | 0.02% | 3,037,516 |
| 2017-05-22 | 2017-05-18 | 9.668 | 324,946 | +1,872 | 0.02% | 3,141,501 |
| 2017-05-19 | 2017-05-17 | 9.678 | 323,074 | -7,956 | 0.02% | 3,126,854 |
| 2017-05-12 | 2017-05-10 | 10.063 | 331,030 | -16,382 | 0.02% | 3,331,161 |
| 2017-05-10 | 2017-05-08 | 9.927 | 347,412 | +5,695 | 0.02% | 3,448,633 |
| 2017-04-28 | 2017-04-26 | 9.818 | 341,717 | -48,340 | 0.02% | 3,354,988 |
| 2017-04-27 | 2017-04-25 | 9.742 | 390,057 | -32,226 | 0.03% | 3,799,938 |
| 2017-04-26 | 2017-04-24 | 9.840 | 422,283 | -9,208 | 0.03% | 4,155,161 |
| 2017-04-25 | 2017-04-21 | 9.905 | 431,491 | +2,302 | 0.03% | 4,273,883 |
| 2017-04-24 | 2017-04-20 | 9.916 | 429,189 | +18,415 | 0.03% | 4,255,743 |
| 2017-04-20 | 2017-04-18 | 9.883 | 410,774 | -11,969 | 0.03% | 4,059,760 |
| 2017-04-12 | 2017-04-10 | 9.720 | 422,743 | +2,762 | 0.03% | 4,109,183 |
| 2017-04-11 | 2017-04-07 | 9.720 | 419,981 | -4,604 | 0.03% | 4,082,335 |
| 2017-04-03 | 2017-03-30 | 9.927 | 424,585 | -9,207 | 0.03% | 4,214,702 |
| 2017-03-30 | 2017-03-28 | 9.905 | 433,792 | +2,762 | 0.03% | 4,296,674 |
| 2017-03-29 | 2017-03-27 | 9.927 | 431,030 | -35,910 | 0.03% | 4,278,679 |
| 2017-03-28 | 2017-03-24 | 9.861 | 466,940 | +27,623 | 0.03% | 4,604,717 |
| 2017-03-27 | 2017-03-23 | 9.840 | 439,317 | +64,453 | 0.03% | 4,322,771 |
| 2017-03-24 | 2017-03-22 | 9.579 | 374,864 | +16,573 | 0.03% | 3,590,859 |
| 2017-03-23 | 2017-03-21 | 9.557 | 358,291 | -26,701 | 0.02% | 3,424,322 |
| 2017-03-22 | 2017-03-20 | 9.557 | 384,992 | +18,415 | 0.03% | 3,679,513 |
| 2017-03-21 | 2017-03-17 | 9.470 | 366,577 | +12,890 | 0.03% | 3,471,664 |
| 2017-03-20 | 2017-03-16 | 9.362 | 353,687 | +13,812 | 0.02% | 3,311,177 |
| 2017-03-14 | 2017-03-10 | 9.416 | 339,875 | -9,208 | 0.02% | 3,200,327 |
| 2017-03-10 | 2017-03-08 | 9.427 | 349,083 | +7,366 | 0.02% | 3,290,822 |
| 2017-03-08 | 2017-03-06 | 9.449 | 341,717 | +4,604 | 0.02% | 3,228,805 |
| 2017-03-07 | 2017-03-03 | 9.438 | 337,113 | -2,762 | 0.02% | 3,181,642 |
| 2017-03-02 | 2017-02-28 | 9.547 | 339,875 | +4,603 | 0.02% | 3,244,622 |
| 2017-03-01 | 2017-02-27 | 9.492 | 335,272 | +2,763 | 0.02% | 3,182,473 |
| 2017-02-27 | 2017-02-23 | 9.633 | 332,509 | +12,890 | 0.02% | 3,203,192 |
| 2017-02-24 | 2017-02-22 | 9.351 | 319,619 | -383 | 0.02% | 2,988,765 |
| 2017-02-23 | 2017-02-21 | 9.329 | 320,002 | -4,604 | 0.02% | 2,985,395 |
| 2017-02-21 | 2017-02-17 | 9.351 | 324,606 | -9,207 | 0.02% | 3,035,398 |
| 2017-02-15 | 2017-02-13 | 9.373 | 333,813 | -6,906 | 0.02% | 3,128,744 |
| 2017-02-14 | 2017-02-10 | 9.308 | 340,719 | +1,842 | 0.02% | 3,171,270 |
| 2017-02-13 | 2017-02-09 | 9.351 | 338,877 | +4,603 | 0.02% | 3,168,847 |
| 2017-02-10 | 2017-02-08 | 9.308 | 334,274 | +1,842 | 0.02% | 3,111,282 |
| 2017-02-08 | 2017-02-06 | 9.351 | 332,432 | +4,604 | 0.02% | 3,108,580 |
| 2017-02-06 | 2017-02-02 | 9.340 | 327,828 | +2,762 | 0.02% | 3,061,967 |
| 2017-02-02 | 2017-01-27 | 9.405 | 325,066 | -2,302 | 0.02% | 3,057,352 |
| 2017-01-19 | 2017-01-17 | 9.373 | 327,368 | -4,604 | 0.02% | 3,068,337 |
| 2017-01-18 | 2017-01-16 | 9.384 | 331,972 | -4,603 | 0.02% | 3,115,094 |
| 2017-01-17 | 2017-01-13 | 9.384 | 336,575 | -4,604 | 0.02% | 3,158,287 |
| 2017-01-12 | 2017-01-10 | 9.232 | 341,179 | -3,683 | 0.02% | 3,149,613 |
| 2017-01-05 | 2017-01-03 | 9.188 | 344,862 | +13,811 | 0.02% | 3,168,631 |
| 2016-12-30 | 2016-12-28 | 9.286 | 331,051 | -13,811 | 0.02% | 3,074,093 |
| 2016-12-28 | 2016-12-22 | 8.895 | 344,862 | +4,604 | 0.02% | 3,067,505 |
| 2016-12-23 | 2016-12-21 | 8.971 | 340,258 | -4,604 | 0.02% | 3,052,421 |
| 2016-12-19 | 2016-12-15 | 9.286 | 344,862 | +4,604 | 0.02% | 3,202,340 |
| 2016-12-14 | 2016-12-12 | 9.384 | 340,258 | +11,969 | 0.02% | 3,192,847 |
| 2016-12-13 | 2016-12-09 | 9.633 | 328,289 | +4,604 | 0.02% | 3,162,540 |
| 2016-12-12 | 2016-12-08 | 9.742 | 323,685 | -18,415 | 0.02% | 3,153,342 |
| 2016-12-07 | 2016-12-05 | 9.709 | 342,100 | +4,604 | 0.02% | 3,321,594 |
| 2016-12-06 | 2016-12-02 | 9.764 | 337,496 | +4,604 | 0.02% | 3,295,219 |
| 2016-12-05 | 2016-12-01 | 9.775 | 332,892 | -35,450 | 0.02% | 3,253,883 |
| 2016-12-02 | 2016-11-30 | 9.742 | 368,342 | +77,344 | 0.03% | 3,588,390 |
| 2016-12-01 | 2016-11-29 | 9.655 | 290,998 | -12,430 | 0.02% | 2,809,621 |
| 2016-11-30 | 2016-11-28 | 9.775 | 303,428 | -139,034 | 0.02% | 2,965,884 |
| 2016-11-29 | 2016-11-25 | 10.100 | 442,462 | +30,385 | 0.03% | 4,469,047 |
| 2016-11-28 | 2016-11-24 | 10.079 | 412,077 | +57,086 | 0.03% | 4,153,195 |
| 2016-11-25 | 2016-11-23 | 10.090 | 354,991 | +75,963 | 0.02% | 3,581,699 |
| 2016-11-24 | 2016-11-22 | 8.765 | 279,028 | -373,366 | 0.02% | 2,445,554 |
| 2016-11-23 | 2016-11-21 | 8.689 | 652,394 | -820,853 | 0.05% | 5,668,341 |
| 2016-11-22 | 2016-11-18 | 8.884 | 1,473,247 | -528,514 | 0.10% | 13,088,349 |
| 2016-11-21 | 2016-11-17 | 8.884 | 2,001,761 | +1,747,593 | 0.14% | 17,783,676 |
| 2016-11-18 | 2016-11-16 | 8.830 | 254,168 | +15,653 | 0.02% | 2,244,230 |
| 2016-11-17 | 2016-11-15 | 8.993 | 238,515 | +50,641 | 0.02% | 2,144,875 |
| 2016-11-16 | 2016-11-14 | 9.134 | 187,874 | +50,642 | 0.01% | 1,716,006 |
| 2016-11-15 | 2016-11-11 | 9.210 | 137,232 | +4,604 | 0.01% | 1,263,884 |
| 2016-11-14 | 2016-11-10 | 9.264 | 132,628 | -9,208 | 0.01% | 1,228,684 |
| 2016-11-11 | 2016-11-09 | 9.145 | 141,836 | +9,208 | 0.01% | 1,297,044 |
| 2016-11-09 | 2016-11-07 | 9.253 | 132,628 | -18,415 | 0.01% | 1,227,244 |
| 2016-11-08 | 2016-11-04 | 9.340 | 151,043 | +22,558 | 0.01% | 1,410,766 |
| 2016-11-07 | 2016-11-03 | 9.351 | 128,485 | -64,453 | 0.01% | 1,201,466 |
| 2016-11-04 | 2016-11-02 | 9.405 | 192,938 | -10,128 | 0.01% | 1,814,645 |
| 2016-11-03 | 2016-11-01 | 9.416 | 203,066 | +35,909 | 0.01% | 1,912,108 |
| 2016-11-02 | 2016-10-31 | 9.525 | 167,157 | +59,389 | 0.01% | 1,592,136 |
| 2016-10-27 | 2016-10-25 | 9.014 | 107,768 | -4,604 | 0.01% | 971,458 |
| 2016-10-24 | 2016-10-19 | 8.591 | 112,372 | +7 | 0.01% | 965,363 |
| 2016-09-26 | 2016-09-22 | 8.645 | 112,365 | -4,604 | 0.01% | 971,405 |
| 2016-09-13 | 2016-09-09 | 8.602 | 116,969 | +4,604 | 0.01% | 1,006,125 |
| 2016-09-09 | 2016-09-07 | 8.711 | 112,365 | +567 | 0.01% | 978,782 |
| 2016-08-23 | 2016-08-19 | 8.591 | 111,798 | -5,497 | 0.01% | 960,419 |
| 2016-08-22 | 2016-08-18 | 8.645 | 117,295 | +4,580 | 0.01% | 1,014,044 |
| 2016-08-15 | 2016-08-11 | 8.743 | 112,715 | +2,749 | 0.01% | 985,522 |
| 2016-08-05 | 2016-08-03 | 8.885 | 109,966 | +2,748 | 0.01% | 977,091 |
| 2016-07-13 | 2016-07-11 | 8.558 | 107,218 | -4,580 | 0.01% | 917,563 |
| 2016-06-10 | 2016-06-07 | 8.820 | 111,798 | +4,580 | 0.01% | 986,047 |
| 2016-05-13 | 2016-05-11 | 9.709 | 107,218 | +1,859 | 0.01% | 1,040,947 |
| 2016-05-09 | 2016-05-05 | 9.820 | 105,359 | -3,601 | 0.01% | 1,034,602 |
| 2016-05-06 | 2016-05-04 | 9.875 | 108,960 | -900 | 0.01% | 1,076,015 |
| 2016-04-26 | 2016-04-22 | 9.698 | 109,860 | -2,700 | 0.01% | 1,065,377 |
| 2016-04-25 | 2016-04-21 | 9.575 | 112,560 | -1,801 | 0.01% | 1,077,806 |
| 2016-04-20 | 2016-04-18 | 9.198 | 114,361 | +450 | 0.01% | 1,051,859 |
| 2016-04-12 | 2016-04-08 | 8.709 | 113,911 | -1,800 | 0.01% | 992,044 |
| 2016-03-24 | 2016-03-22 | 9.398 | 115,711 | -900 | 0.01% | 1,087,413 |
| 2016-03-23 | 2016-03-21 | 9.420 | 116,611 | +4,501 | 0.01% | 1,098,461 |
| 2016-03-22 | 2016-03-18 | 9.420 | 112,110 | -3,601 | 0.01% | 1,056,062 |
| 2016-03-04 | 2016-03-02 | 8.665 | 115,711 | +2,700 | 0.01% | 1,002,579 |
| 2016-02-22 | 2016-02-18 | 8.598 | 113,011 | +3,601 | 0.01% | 971,653 |
| 2016-01-14 | 2016-01-12 | 8.720 | 109,410 | -7,201 | 0.01% | 954,061 |
| 2015-12-28 | 2015-12-22 | 9.109 | 116,611 | +64,816 | 0.01% | 1,062,191 |
| 2015-11-26 | 2015-11-24 | 8.976 | 51,795 | +900 | 0.00% | 464,888 |
| 2015-11-23 | 2015-11-19 | 9.064 | 50,895 | +6,301 | 0.00% | 461,333 |
| 2015-10-30 | 2015-10-28 | 9.653 | 44,594 | +109 | 0.00% | 430,473 |
| 2015-09-18 | 2015-09-16 | 9.142 | 44,485 | -4,502 | 0.00% | 406,689 |
| 2015-09-15 | 2015-09-11 | 9.254 | 48,987 | +296 | 0.00% | 453,302 |
| 2015-09-09 | 2015-09-07 | 9.321 | 48,691 | +4,474 | 0.00% | 453,828 |
| 2015-08-14 | 2015-08-12 | 11.086 | 44,217 | +3,579 | 0.00% | 490,205 |
| 2015-07-27 | 2015-07-23 | 11.444 | 40,638 | -1,790 | 0.00% | 465,060 |
| 2015-06-25 | 2015-06-23 | 12.115 | 42,428 | +1,790 | 0.00% | 513,995 |
| 2015-06-22 | 2015-06-18 | 12.115 | 40,638 | -2,684 | 0.00% | 492,310 |
| 2015-06-12 | 2015-06-10 | 12.137 | 43,322 | +1,342 | 0.00% | 525,793 |
| 2015-06-11 | 2015-06-09 | 12.159 | 41,980 | +1,342 | 0.00% | 510,444 |
| 2015-06-08 | 2015-06-04 | 12.293 | 40,638 | -21,028 | 0.00% | 499,576 |
| 2015-06-02 | 2015-05-29 | 12.338 | 61,666 | +2,685 | 0.00% | 760,837 |
| 2015-05-28 | 2015-05-26 | 12.360 | 58,981 | +9,395 | 0.00% | 729,028 |
| 2015-05-13 | 2015-05-11 | 12.834 | 49,586 | +796 | 0.00% | 636,411 |
| 2015-04-21 | 2015-04-17 | 12.607 | 48,790 | +4,402 | 0.00% | 615,112 |
| 2015-04-14 | 2015-04-10 | 12.494 | 44,388 | -4,321 | 0.00% | 554,573 |
| 2015-04-10 | 2015-04-08 | 12.516 | 48,709 | -3,522 | 0.00% | 609,665 |
| 2015-04-01 | 2015-03-30 | 12.289 | 52,231 | +4,402 | 0.00% | 641,883 |
| 2015-02-02 | 2015-01-29 | 12.357 | 47,829 | -142,191 | 0.00% | 591,045 |
| 2015-01-16 | 2015-01-14 | 12.925 | 190,020 | -13,647 | 0.01% | 2,456,077 |
| 2015-01-08 | 2015-01-06 | 13.107 | 203,667 | +38,299 | 0.02% | 2,669,482 |
| 2014-12-18 | 2014-12-16 | 13.493 | 165,368 | -880 | 0.01% | 2,231,354 |
| 2014-11-27 | 2014-11-25 | 13.789 | 166,248 | -1,761 | 0.01% | 2,292,322 |
| 2014-11-21 | 2014-11-19 | 13.607 | 168,009 | +3,522 | 0.01% | 2,286,072 |
| 2014-11-06 | 2014-11-04 | 13.652 | 164,487 | +2,201 | 0.01% | 2,245,621 |
| 2014-11-04 | 2014-10-31 | 13.948 | 162,286 | -4 | 0.01% | 2,263,497 |
| 2014-10-31 | 2014-10-29 | 13.607 | 162,290 | -38,299 | 0.01% | 2,208,254 |
| 2014-09-30 | 2014-09-26 | 13.289 | 200,589 | -4,402 | 0.02% | 2,665,591 |
| 2014-09-25 | 2014-09-23 | 13.402 | 204,991 | +2,641 | 0.02% | 2,747,371 |
| 2014-09-18 | 2014-09-16 | 14.029 | 202,350 | +24,514 | 0.02% | 2,838,678 |
| 2014-09-08 | 2014-09-04 | 13.664 | 177,836 | +17,535 | 0.01% | 2,429,877 |
| 2014-09-05 | 2014-09-03 | 13.572 | 160,301 | +37,264 | 0.01% | 2,175,660 |
| 2014-09-04 | 2014-09-02 | 13.230 | 123,037 | +40,332 | 0.01% | 1,627,802 |
| 2014-09-03 | 2014-09-01 | 13.162 | 82,705 | +32,441 | 0.01% | 1,088,542 |
| 2014-08-14 | 2014-08-12 | 12.591 | 50,264 | +1,753 | 0.00% | 632,898 |
| 2014-08-13 | 2014-08-11 | 12.546 | 48,511 | -10,959 | 0.00% | 608,612 |
| 2014-07-31 | 2014-07-29 | 12.569 | 59,470 | -8,768 | 0.00% | 747,459 |
| 2014-07-23 | 2014-07-21 | 12.455 | 68,238 | +438 | 0.01% | 849,878 |
| 2014-07-15 | 2014-07-11 | 12.546 | 67,800 | -5,261 | 0.01% | 850,609 |
| 2014-07-10 | 2014-07-08 | 12.569 | 73,061 | -3,507 | 0.01% | 918,280 |
| 2014-07-09 | 2014-07-07 | 12.637 | 76,568 | +1,315 | 0.01% | 967,598 |
| 2014-06-18 | 2014-06-16 | 12.591 | 75,253 | -6,137 | 0.01% | 947,547 |
| 2014-06-16 | 2014-06-12 | 12.455 | 81,390 | -3,069 | 0.01% | 1,013,681 |
| 2014-06-13 | 2014-06-11 | 12.409 | 84,459 | -8,329 | 0.01% | 1,048,051 |
| 2014-05-14 | 2014-05-12 | 13.119 | 92,788 | +985 | 0.01% | 1,217,246 |
| 2014-04-30 | 2014-04-28 | 12.934 | 91,803 | -6,506 | 0.01% | 1,187,392 |
| 2014-04-07 | 2014-04-03 | 12.542 | 98,309 | -1,301 | 0.01% | 1,233,010 |
| 2014-04-04 | 2014-04-02 | 12.335 | 99,610 | -4,337 | 0.01% | 1,228,658 |
| 2014-03-05 | 2014-03-03 | 12.219 | 103,947 | +17,349 | 0.01% | 1,270,171 |
| 2014-01-23 | 2014-01-21 | 12.496 | 86,598 | -168,151 | 0.01% | 1,082,135 |
| 2014-01-03 | 2013-12-31 | 12.127 | 254,749 | +1,301 | 0.02% | 3,089,389 |
| 2013-12-27 | 2013-12-20 | 12.657 | 253,448 | +168,151 | 0.02% | 3,208,009 |
| 2013-12-19 | 2013-12-17 | 12.242 | 85,297 | +8,675 | 0.01% | 1,044,246 |
| 2013-12-18 | 2013-12-16 | 12.266 | 76,622 | +1,301 | 0.01% | 939,809 |
| 2013-11-29 | 2013-11-27 | 13.349 | 75,321 | +6,940 | 0.01% | 1,005,470 |
| 2013-11-04 | 2013-10-31 | 14.064 | 68,381 | +2,602 | 0.01% | 961,700 |
| 2013-11-01 | 2013-10-30 | 13.972 | 65,779 | +1,735 | 0.01% | 919,040 |
| 2013-10-23 | 2013-10-21 | 14.825 | 64,044 | +6,940 | 0.00% | 949,432 |
| 2013-10-22 | 2013-10-18 | 14.871 | 57,104 | -6,940 | 0.00% | 849,182 |
| 2013-10-18 | 2013-10-16 | 14.410 | 64,044 | +6,940 | 0.00% | 922,854 |
| 2013-09-19 | 2013-09-17 | 14.087 | 57,104 | -2,602 | 0.00% | 804,419 |
| 2013-09-17 | 2013-09-13 | 13.809 | 59,706 | +194 | 0.00% | 824,487 |
| 2013-09-03 | 2013-08-30 | 12.930 | 59,512 | -877 | 0.00% | 769,498 |
| 2013-08-20 | 2013-08-16 | 13.532 | 60,389 | +2,594 | 0.00% | 817,156 |
| 2013-07-31 | 2013-07-29 | 14.087 | 57,795 | +433 | 0.00% | 814,140 |
| 2013-06-26 | 2013-06-24 | 14.919 | 57,362 | +432 | 0.00% | 855,806 |
| 2013-06-14 | 2013-06-11 | 14.943 | 56,930 | -2,594 | 0.00% | 850,678 |
| 2013-06-11 | 2013-06-07 | 15.220 | 59,524 | +2,594 | 0.00% | 905,961 |
| 2013-06-06 | 2013-06-04 | 15.359 | 56,930 | -3,459 | 0.00% | 874,381 |
| 2013-06-05 | 2013-06-03 | 15.821 | 60,389 | -8,646 | 0.00% | 955,444 |
| 2013-06-04 | 2013-05-31 | 15.960 | 69,035 | -3,026 | 0.01% | 1,101,818 |
| 2013-05-23 | 2013-05-21 | 16.007 | 72,061 | -6,918 | 0.01% | 1,153,447 |
| 2013-05-20 | 2013-05-15 | 15.613 | 78,979 | +1,730 | 0.01% | 1,233,124 |
| 2013-05-16 | 2013-05-14 | 15.567 | 77,249 | +6,485 | 0.01% | 1,202,539 |
| 2013-05-08 | 2013-05-06 | 15.499 | 70,764 | +6,917 | 0.01% | 1,096,739 |
| 2013-05-07 | 2013-05-03 | 14.916 | 63,847 | +480 | 0.00% | 952,335 |
| 2013-03-13 | 2013-03-11 | 16.035 | 63,367 | -858 | 0.00% | 1,016,063 |
| 2013-03-11 | 2013-03-07 | 16.035 | 64,225 | -5,149 | 0.00% | 1,029,821 |
| 2013-03-07 | 2013-03-05 | 16.128 | 69,374 | -858 | 0.01% | 1,118,850 |
| 2013-03-06 | 2013-03-04 | 16.081 | 70,232 | -1,717 | 0.01% | 1,129,414 |
| 2013-03-05 | 2013-03-01 | 15.732 | 71,949 | -858 | 0.01% | 1,131,873 |
| 2013-02-21 | 2013-02-19 | 15.126 | 72,807 | +2,575 | 0.01% | 1,101,253 |
| 2013-02-20 | 2013-02-18 | 15.452 | 70,232 | +2,574 | 0.01% | 1,085,220 |
| 2013-02-18 | 2013-02-14 | 15.871 | 67,658 | +1,716 | 0.01% | 1,073,830 |
| 2013-02-14 | 2013-02-07 | 15.499 | 65,942 | -3,003 | 0.01% | 1,022,005 |
| 2013-02-06 | 2013-02-04 | 15.848 | 68,945 | -4,720 | 0.01% | 1,092,649 |
| 2013-02-05 | 2013-02-01 | 15.871 | 73,665 | -2,145 | 0.01% | 1,169,169 |
| 2013-02-01 | 2013-01-30 | 15.289 | 75,810 | +3,432 | 0.01% | 1,159,043 |
| 2013-01-31 | 2013-01-29 | 15.335 | 72,378 | -5,149 | 0.01% | 1,109,945 |
| 2013-01-30 | 2013-01-28 | 14.380 | 77,527 | +8,582 | 0.01% | 1,114,826 |
| 2013-01-29 | 2013-01-25 | 14.077 | 68,945 | +5,578 | 0.01% | 970,530 |
| 2013-01-24 | 2013-01-22 | 13.704 | 63,367 | -8,582 | 0.00% | 868,379 |
| 2013-01-15 | 2013-01-11 | 13.587 | 71,949 | -1,287 | 0.01% | 977,603 |
| 2013-01-14 | 2013-01-10 | 13.634 | 73,236 | +858 | 0.01% | 998,503 |
| 2013-01-10 | 2013-01-08 | 13.401 | 72,378 | +13,731 | 0.01% | 969,937 |
| 2013-01-09 | 2013-01-07 | 13.331 | 58,647 | -859 | 0.00% | 781,827 |
| 2013-01-08 | 2013-01-04 | 13.098 | 59,506 | +859 | 0.00% | 779,410 |
| 2013-01-07 | 2013-01-03 | 13.005 | 58,647 | -859 | 0.00% | 762,692 |
| 2013-01-03 | 2012-12-31 | 12.609 | 59,506 | +2,575 | 0.00% | 750,286 |
| 2012-12-27 | 2012-12-20 | 12.725 | 56,931 | +858 | 0.00% | 724,454 |
| 2012-12-17 | 2012-12-13 | 12.562 | 56,073 | +2,574 | 0.00% | 704,387 |
| 2012-12-13 | 2012-12-11 | 12.912 | 53,499 | -8,581 | 0.00% | 690,756 |
| 2012-12-10 | 2012-12-06 | 12.865 | 62,080 | +1,287 | 0.00% | 798,656 |
| 2012-12-06 | 2012-12-04 | 12.725 | 60,793 | +858 | 0.00% | 773,598 |
| 2012-12-03 | 2012-11-29 | 12.795 | 59,935 | +12 | 0.00% | 766,870 |
| 2012-11-29 | 2012-11-27 | 12.842 | 59,923 | +1,717 | 0.00% | 769,510 |
| 2012-11-26 | 2012-11-22 | 13.051 | 58,206 | +1,716 | 0.00% | 759,670 |
| 2012-11-22 | 2012-11-20 | 13.051 | 56,490 | -6,436 | 0.00% | 737,274 |
| 2012-11-21 | 2012-11-19 | 12.702 | 62,926 | -6,007 | 0.00% | 799,274 |
| 2012-11-20 | 2012-11-16 | 12.469 | 68,933 | -6,865 | 0.01% | 859,508 |
| 2012-11-12 | 2012-11-08 | 11.863 | 75,798 | -3,004 | 0.01% | 899,176 |
| 2012-10-29 | 2012-10-25 | 12.026 | 78,802 | -10,298 | 0.01% | 947,668 |
| 2012-10-22 | 2012-10-18 | 11.397 | 89,100 | -1,716 | 0.01% | 1,015,443 |
| 2012-10-08 | 2012-10-04 | 11.012 | 90,816 | -28,319 | 0.01% | 1,000,077 |
| 2012-10-05 | 2012-10-03 | 10.697 | 119,135 | +25,745 | 0.01% | 1,274,445 |
| 2012-09-24 | 2012-09-20 | 10.406 | 93,390 | +4,290 | 0.01% | 971,831 |
| 2012-09-20 | 2012-09-18 | 10.639 | 89,100 | +12,873 | 0.01% | 947,955 |
| 2012-09-17 | 2012-09-13 | 10.825 | 76,227 | +324 | 0.01% | 825,167 |
| 2012-09-13 | 2012-09-11 | 10.591 | 75,903 | +4,272 | 0.01% | 803,894 |
| 2012-09-04 | 2012-08-31 | 11.001 | 71,631 | -7,690 | 0.01% | 787,989 |
| 2012-08-30 | 2012-08-28 | 10.989 | 79,321 | +8,545 | 0.01% | 871,655 |
| 2012-08-21 | 2012-08-17 | 10.884 | 70,776 | +1,709 | 0.01% | 770,300 |
| 2012-08-20 | 2012-08-16 | 11.001 | 69,067 | +2,136 | 0.01% | 759,783 |
| 2012-08-16 | 2012-08-14 | 11.235 | 66,931 | -8,545 | 0.01% | 751,951 |
| 2012-08-13 | 2012-08-09 | 11.094 | 75,476 | +3,418 | 0.01% | 837,352 |
| 2012-08-10 | 2012-08-08 | 11.071 | 72,058 | +5,127 | 0.01% | 797,746 |
| 2012-08-09 | 2012-08-07 | 11.129 | 66,931 | +12,390 | 0.01% | 744,902 |
| 2012-07-31 | 2012-07-27 | 11.598 | 54,541 | +428 | 0.00% | 632,540 |
| 2012-07-27 | 2012-07-25 | 12.054 | 54,113 | -855 | 0.00% | 652,274 |
| 2012-07-12 | 2012-07-10 | 12.265 | 54,968 | -6,836 | 0.00% | 674,159 |
| 2012-07-09 | 2012-07-05 | 12.288 | 61,804 | -5,981 | 0.00% | 759,446 |
| 2012-07-05 | 2012-07-03 | 12.241 | 67,785 | -10,254 | 0.01% | 829,767 |
| 2012-07-03 | 2012-06-28 | 12.031 | 78,039 | -95,270 | 0.01% | 938,849 |
| 2012-06-29 | 2012-06-27 | 12.218 | 173,309 | -10,254 | 0.01% | 2,117,448 |
| 2012-06-06 | 2012-06-04 | 11.235 | 183,563 | +854 | 0.01% | 2,062,279 |
| 2012-05-28 | 2012-05-24 | 11.211 | 182,709 | +4,273 | 0.01% | 2,048,408 |
| 2012-05-23 | 2012-05-21 | 11.938 | 178,436 | +1,770 | 0.01% | 2,130,222 |
| 2012-04-11 | 2012-04-05 | 11.785 | 176,666 | +3,384 | 0.01% | 2,081,945 |
| 2012-04-10 | 2012-04-03 | 11.891 | 173,282 | +846 | 0.01% | 2,060,499 |
| 2012-03-23 | 2012-03-21 | 12.978 | 172,436 | -5,076 | 0.01% | 2,237,955 |
| 2012-03-12 | 2012-03-08 | 12.269 | 177,512 | +5,076 | 0.01% | 2,177,941 |
| 2012-01-19 | 2012-01-17 | 11.726 | 172,436 | -5,922 | 0.01% | 2,021,905 |
| 2012-01-17 | 2012-01-13 | 11.359 | 178,358 | -9,306 | 0.01% | 2,025,989 |
| 2012-01-13 | 2012-01-11 | 11.347 | 187,664 | -4,230 | 0.01% | 2,129,479 |
| 2012-01-06 | 2012-01-04 | 10.414 | 191,894 | -28,765 | 0.02% | 1,998,289 |
| 2012-01-05 | 2012-01-03 | 10.331 | 220,659 | -5,076 | 0.02% | 2,279,576 |
| 2011-12-30 | 2011-12-28 | 10.272 | 225,735 | -9,306 | 0.02% | 2,318,674 |
| 2011-12-29 | 2011-12-23 | 10.331 | 235,041 | -5,076 | 0.02% | 2,428,153 |
| 2011-12-15 | 2011-12-13 | 10.272 | 240,117 | -8,460 | 0.02% | 2,466,401 |
| 2011-12-13 | 2011-12-09 | 10.189 | 248,577 | +18,612 | 0.02% | 2,532,732 |
| 2011-12-12 | 2011-12-08 | 10.213 | 229,965 | +27,918 | 0.02% | 2,348,532 |
| 2011-12-08 | 2011-12-06 | 10.295 | 202,047 | -7,614 | 0.02% | 2,080,136 |
| 2011-12-07 | 2011-12-05 | 10.142 | 209,661 | +423 | 0.02% | 2,126,307 |
| 2011-12-06 | 2011-12-02 | 10.165 | 209,238 | -5,076 | 0.02% | 2,126,964 |
| 2011-12-05 | 2011-12-01 | 9.964 | 214,314 | +16,075 | 0.02% | 2,135,498 |
| 2011-12-02 | 2011-11-30 | 9.716 | 198,239 | +6,768 | 0.02% | 1,926,114 |
| 2011-12-01 | 2011-11-29 | 10.461 | 191,471 | +5,922 | 0.02% | 2,002,937 |
| 2011-11-30 | 2011-11-28 | 10.756 | 185,549 | +5,076 | 0.01% | 1,995,819 |
| 2011-11-02 | 2011-10-31 | 12.340 | 180,473 | -5,076 | 0.01% | 2,227,070 |
| 2011-10-21 | 2011-10-19 | 11.938 | 185,549 | +5,076 | 0.01% | 2,215,139 |
| 2011-10-18 | 2011-10-14 | 12.482 | 180,473 | -1,269 | 0.01% | 2,252,668 |
| 2011-10-14 | 2011-10-12 | 11.986 | 181,742 | +1,269 | 0.01% | 2,178,283 |
| 2011-09-22 | 2011-09-20 | 13.807 | 180,473 | +628 | 0.01% | 2,491,722 |
| 2011-06-24 | 2011-06-22 | 15.420 | 179,845 | +565 | 0.01% | 2,773,167 |
| 2011-05-09 | 2011-05-05 | 16.204 | 179,280 | +1,063 | 0.01% | 2,905,007 |
| 2011-04-21 | 2011-04-19 | 16.013 | 178,217 | -20,952 | 0.01% | 2,853,758 |
| 2011-04-15 | 2011-04-13 | 15.917 | 199,169 | -1,257 | 0.02% | 3,170,247 |
| 2011-04-14 | 2011-04-12 | 15.941 | 200,426 | +8,380 | 0.02% | 3,195,038 |
| 2011-04-04 | 2011-03-31 | 17.015 | 192,046 | +12,572 | 0.02% | 3,267,686 |
| 2011-04-01 | 2011-03-30 | 16.872 | 179,474 | +419 | 0.01% | 3,028,074 |
| 2011-03-30 | 2011-03-28 | 16.800 | 179,055 | +419 | 0.01% | 3,008,186 |
| 2011-03-25 | 2011-03-23 | 16.776 | 178,636 | +419 | 0.01% | 2,996,883 |
| 2011-03-24 | 2011-03-22 | 16.824 | 178,217 | -4,191 | 0.01% | 2,998,360 |
| 2011-03-22 | 2011-03-18 | 16.657 | 182,408 | +838 | 0.01% | 3,038,399 |
| 2011-03-21 | 2011-03-17 | 16.729 | 181,570 | -20,952 | 0.01% | 3,037,440 |
| 2011-02-24 | 2011-02-22 | 16.562 | 202,522 | +839 | 0.02% | 3,354,109 |
| 2011-02-23 | 2011-02-21 | 16.705 | 201,683 | +2,514 | 0.02% | 3,369,092 |
| 2011-02-22 | 2011-02-18 | 16.776 | 199,169 | +2,095 | 0.02% | 3,341,355 |
| 2011-02-08 | 2011-02-02 | 16.729 | 197,074 | +8,381 | 0.02% | 3,296,802 |
| 2011-01-26 | 2011-01-24 | 16.776 | 188,693 | +838 | 0.02% | 3,165,605 |
| 2011-01-07 | 2011-01-05 | 16.347 | 187,855 | -419 | 0.02% | 3,070,852 |
| 2010-12-28 | 2010-12-22 | 16.251 | 188,274 | -1,257 | 0.02% | 3,059,729 |
| 2010-12-15 | 2010-12-13 | 15.607 | 189,531 | +419 | 0.02% | 2,958,037 |
| 2010-11-18 | 2010-11-16 | 16.037 | 189,112 | +2,514 | 0.02% | 3,032,731 |
| 2010-11-15 | 2010-11-11 | 16.586 | 186,598 | -2,575 | 0.02% | 3,094,834 |
| 2010-11-11 | 2010-11-09 | 16.729 | 189,173 | -419 | 0.02% | 3,164,628 |
| 2010-11-10 | 2010-11-08 | 16.681 | 189,592 | +419 | 0.02% | 3,162,589 |
| 2010-11-09 | 2010-11-05 | 16.681 | 189,173 | +25,143 | 0.02% | 3,155,599 |
| 2010-11-05 | 2010-11-03 | 16.419 | 164,030 | +270 | 0.01% | 2,693,130 |
| 2010-11-02 | 2010-10-29 | 16.275 | 163,760 | -3,353 | 0.01% | 2,665,249 |
| 2010-10-27 | 2010-10-25 | 16.633 | 167,113 | +3,353 | 0.01% | 2,779,640 |
| 2010-10-26 | 2010-10-22 | 16.514 | 163,760 | -839 | 0.01% | 2,704,329 |
| 2010-10-06 | 2010-10-04 | 16.442 | 164,599 | -3,352 | 0.01% | 2,706,400 |
| 2010-10-04 | 2010-09-29 | 16.490 | 167,951 | +838 | 0.01% | 2,769,531 |
| 2010-09-22 | 2010-09-20 | 15.703 | 167,113 | +511 | 0.01% | 2,624,144 |
| 2010-08-26 | 2010-08-24 | 15.655 | 166,602 | -3,343 | 0.01% | 2,608,144 |
| 2010-08-06 | 2010-08-04 | 15.320 | 169,945 | -4,177 | 0.01% | 2,603,527 |
| 2010-08-04 | 2010-08-02 | 14.769 | 174,122 | +4,177 | 0.01% | 2,571,654 |
| 2010-07-29 | 2010-07-27 | 14.841 | 169,945 | -2,088 | 0.01% | 2,522,166 |
| 2010-07-27 | 2010-07-23 | 14.697 | 172,033 | -1,671 | 0.01% | 2,528,447 |
| 2010-06-29 | 2010-06-25 | 15.368 | 173,704 | +2,088 | 0.01% | 2,669,430 |
| 2010-06-24 | 2010-06-22 | 15.176 | 171,616 | -4,177 | 0.01% | 2,604,478 |
| 2010-06-21 | 2010-06-17 | 15.128 | 175,793 | -4,178 | 0.01% | 2,659,453 |
| 2010-05-31 | 2010-05-27 | 14.769 | 179,971 | -2,506 | 0.01% | 2,658,039 |
| 2010-05-06 | 2010-05-04 | 14.818 | 182,477 | +897 | 0.01% | 2,703,981 |
| 2010-05-03 | 2010-04-29 | 14.746 | 181,580 | -14,134 | 0.01% | 2,677,585 |
| 2010-04-30 | 2010-04-28 | 14.794 | 195,714 | -135,520 | 0.02% | 2,895,422 |
| 2010-04-28 | 2010-04-26 | 15.011 | 331,234 | -16,628 | 0.03% | 4,972,036 |
| 2010-04-27 | 2010-04-23 | 14.938 | 347,862 | -2,494 | 0.03% | 5,196,530 |
| 2010-04-19 | 2010-04-15 | 14.433 | 350,356 | -34,088 | 0.03% | 5,056,798 |
| 2010-04-16 | 2010-04-14 | 14.794 | 384,444 | -21,201 | 0.03% | 5,687,521 |
| 2010-04-15 | 2010-04-13 | 14.722 | 405,645 | -5,820 | 0.03% | 5,971,898 |
| 2010-04-14 | 2010-04-12 | 14.457 | 411,465 | -8,314 | 0.03% | 5,948,702 |
| 2010-04-13 | 2010-04-09 | 14.433 | 419,779 | -16,628 | 0.03% | 6,058,802 |
| 2010-04-09 | 2010-04-07 | 14.578 | 436,407 | -8,314 | 0.04% | 6,361,787 |
| 2010-03-31 | 2010-03-29 | 14.433 | 444,721 | +34,088 | 0.04% | 6,418,798 |
| 2010-03-26 | 2010-03-24 | 14.169 | 410,633 | +8,314 | 0.03% | 5,818,137 |
| 2010-03-25 | 2010-03-23 | 14.145 | 402,319 | +2,910 | 0.03% | 5,690,661 |
| 2010-03-24 | 2010-03-22 | 14.193 | 399,409 | -8,314 | 0.03% | 5,668,716 |
| 2010-03-17 | 2010-03-15 | 13.688 | 407,723 | -1,663 | 0.03% | 5,580,746 |
| 2010-03-12 | 2010-03-10 | 13.688 | 409,386 | -6,652 | 0.03% | 5,603,509 |
| 2010-03-09 | 2010-03-05 | 13.038 | 416,038 | +6,652 | 0.03% | 5,424,342 |
| 2010-02-02 | 2010-01-29 | 13.206 | 409,386 | -1,247 | 0.03% | 5,406,549 |
| 2010-01-25 | 2010-01-21 | 13.231 | 410,633 | +1,662 | 0.03% | 5,432,895 |
| 2010-01-22 | 2010-01-20 | 13.231 | 408,971 | -1,662 | 0.03% | 5,410,906 |
| 2010-01-20 | 2010-01-18 | 13.110 | 410,633 | +51,547 | 0.03% | 5,383,505 |
| 2010-01-15 | 2010-01-13 | 13.447 | 359,086 | -24,942 | 0.03% | 4,828,643 |
| 2010-01-14 | 2010-01-12 | 13.688 | 384,028 | -24,943 | 0.03% | 5,256,419 |
| 2010-01-11 | 2010-01-07 | 13.832 | 408,971 | -6,651 | 0.03% | 5,656,857 |
| 2010-01-08 | 2010-01-06 | 13.688 | 415,622 | -3,325 | 0.03% | 5,688,865 |
| 2010-01-05 | 2009-12-31 | 13.664 | 418,947 | +1,247 | 0.03% | 5,724,298 |
| 2009-12-28 | 2009-12-22 | 13.688 | 417,700 | -832 | 0.03% | 5,717,307 |
| 2009-12-14 | 2009-12-10 | 13.784 | 418,532 | -6,651 | 0.03% | 5,768,968 |
| 2009-12-11 | 2009-12-09 | 13.664 | 425,183 | +1,663 | 0.03% | 5,809,504 |
| 2009-12-08 | 2009-12-04 | 13.495 | 423,520 | +1,663 | 0.03% | 5,715,465 |
| 2009-11-30 | 2009-11-26 | 14.097 | 421,857 | +3,325 | 0.03% | 5,946,723 |
| 2009-11-13 | 2009-11-11 | 14.024 | 418,532 | +3,326 | 0.03% | 5,869,648 |
| 2009-11-03 | 2009-10-30 | 13.399 | 415,206 | +831 | 0.03% | 5,563,315 |
| 2009-10-22 | 2009-10-20 | 12.629 | 414,375 | -12,471 | 0.03% | 5,233,204 |
| 2009-10-20 | 2009-10-16 | 12.365 | 426,846 | +12,471 | 0.03% | 5,277,754 |
| 2009-09-25 | 2009-09-23 | 12.521 | 414,375 | +416 | 0.03% | 5,188,391 |
| 2009-09-24 | 2009-09-22 | 12.304 | 413,959 | +782 | 0.03% | 5,093,301 |
| 2009-09-22 | 2009-09-18 | 12.280 | 413,177 | -4,145 | 0.03% | 5,073,711 |
| 2009-09-08 | 2009-09-04 | 10.603 | 417,322 | -38,134 | 0.03% | 4,424,885 |
| 2009-09-01 | 2009-08-28 | 10.555 | 455,456 | -8,291 | 0.04% | 4,807,245 |
| 2009-08-19 | 2009-08-17 | 10.265 | 463,747 | +8,291 | 0.04% | 4,760,499 |
| 2009-08-05 | 2009-08-03 | 11.327 | 455,456 | -41,451 | 0.04% | 5,158,861 |
| 2009-07-31 | 2009-07-29 | 10.531 | 496,907 | -3,316 | 0.04% | 5,232,764 |
| 2009-07-30 | 2009-07-28 | 10.470 | 500,223 | +3,316 | 0.04% | 5,237,514 |
| 2009-07-29 | 2009-07-27 | 10.579 | 496,907 | +8,290 | 0.04% | 5,256,740 |
| 2009-07-28 | 2009-07-24 | 10.700 | 488,617 | -414 | 0.04% | 5,227,981 |
| 2009-07-23 | 2009-07-21 | 10.868 | 489,031 | +21,554 | 0.04% | 5,314,997 |
| 2009-07-20 | 2009-07-16 | 10.350 | 467,477 | -8,290 | 0.04% | 4,838,262 |
| 2009-07-17 | 2009-07-15 | 10.096 | 475,767 | +8,290 | 0.04% | 4,803,542 |
| 2009-07-16 | 2009-07-14 | 10.277 | 467,477 | -2,487 | 0.04% | 4,804,428 |
| 2009-07-13 | 2009-07-09 | 9.168 | 469,964 | -41,450 | 0.04% | 4,308,440 |
| 2009-07-02 | 2009-06-29 | 9.481 | 511,414 | +414 | 0.04% | 4,848,830 |
| 2009-06-30 | 2009-06-26 | 9.674 | 511,000 | -4,145 | 0.04% | 4,943,529 |
| 2009-06-25 | 2009-06-23 | 8.854 | 515,145 | -12,435 | 0.04% | 4,561,077 |
| 2009-06-23 | 2009-06-19 | 9.650 | 527,580 | -16,580 | 0.04% | 5,091,200 |
| 2009-06-22 | 2009-06-18 | 9.264 | 544,160 | +16,580 | 0.04% | 5,041,150 |
| 2009-06-19 | 2009-06-17 | 9.505 | 527,580 | +16,618 | 0.04% | 5,014,832 |
| 2009-06-18 | 2009-06-16 | 9.324 | 510,962 | +4,145 | 0.04% | 4,764,419 |
| 2009-06-17 | 2009-06-15 | 10.060 | 506,817 | -4,145 | 0.04% | 5,098,695 |
| 2009-06-16 | 2009-06-12 | 10.000 | 510,962 | +33,161 | 0.04% | 5,109,577 |
| 2009-06-15 | 2009-06-11 | 8.890 | 477,801 | +41,450 | 0.04% | 4,247,725 |
| 2009-06-11 | 2009-06-09 | 8.468 | 436,351 | -20,725 | 0.04% | 3,695,004 |
| 2009-06-04 | 2009-06-02 | 8.456 | 457,076 | -4,145 | 0.04% | 3,864,989 |
| 2009-06-03 | 2009-06-01 | 8.601 | 461,221 | +9,948 | 0.04% | 3,966,801 |
| 2009-06-02 | 2009-05-29 | 8.444 | 451,273 | +6,632 | 0.04% | 3,810,476 |
| 2009-06-01 | 2009-05-27 | 8.589 | 444,641 | +1,243 | 0.04% | 3,818,839 |
| 2009-05-29 | 2009-05-26 | 8.432 | 443,398 | +7,047 | 0.04% | 3,738,632 |
| 2009-05-22 | 2009-05-20 | 8.637 | 436,351 | -6,632 | 0.04% | 3,768,693 |
| 2009-05-18 | 2009-05-14 | 8.082 | 442,983 | +8,290 | 0.04% | 3,580,170 |
| 2009-05-13 | 2009-05-11 | 8.263 | 434,693 | -10,777 | 0.04% | 3,591,824 |
| 2009-05-08 | 2009-05-06 | 8.211 | 445,470 | +3,316 | 0.04% | 3,657,591 |
| 2009-05-07 | 2009-05-05 | 7.892 | 442,154 | +10,193 | 0.04% | 3,489,484 |
| 2009-05-05 | 2009-04-30 | 7.243 | 431,961 | +6,528 | 0.04% | 3,128,483 |
| 2009-04-23 | 2009-04-21 | 7.108 | 425,433 | +16,321 | 0.04% | 3,023,855 |
| 2009-04-21 | 2009-04-17 | 7.549 | 409,112 | -21,625 | 0.03% | 3,088,337 |
| 2009-04-20 | 2009-04-16 | 7.181 | 430,737 | -16,320 | 0.04% | 3,093,226 |
| 2009-04-17 | 2009-04-15 | 7.059 | 447,057 | -8,160 | 0.04% | 3,155,638 |
| 2009-04-16 | 2009-04-14 | 6.924 | 455,217 | +8,160 | 0.04% | 3,151,873 |
| 2009-04-15 | 2009-04-09 | 6.765 | 447,057 | +122,402 | 0.04% | 3,024,153 |
| 2009-04-14 | 2009-04-08 | 6.446 | 324,655 | -1,632 | 0.03% | 2,092,713 |
| 2009-04-09 | 2009-04-07 | 6.924 | 326,287 | -8,160 | 0.03% | 2,259,176 |
| 2009-04-08 | 2009-04-06 | 7.108 | 334,447 | +90,170 | 0.03% | 2,377,153 |
| 2009-04-07 | 2009-04-03 | 6.434 | 244,277 | +26,928 | 0.02% | 1,571,606 |
| 2009-04-06 | 2009-04-02 | 6.434 | 217,349 | +3,264 | 0.02% | 1,398,359 |
| 2009-04-02 | 2009-03-31 | 5.980 | 214,085 | -4,896 | 0.02% | 1,280,289 |
| 2009-04-01 | 2009-03-30 | 5.772 | 218,981 | +14,280 | 0.02% | 1,263,948 |
| 2009-03-31 | 2009-03-27 | 6.066 | 204,701 | -6,528 | 0.02% | 1,241,729 |
| 2009-03-30 | 2009-03-26 | 5.919 | 211,229 | +3,264 | 0.02% | 1,250,266 |
| 2009-03-27 | 2009-03-25 | 5.735 | 207,965 | -16,320 | 0.02% | 1,192,718 |
| 2009-03-26 | 2009-03-24 | 5.845 | 224,285 | -20,400 | 0.02% | 1,311,054 |
| 2009-03-25 | 2009-03-23 | 5.392 | 244,685 | +18,768 | 0.02% | 1,319,356 |
| 2009-03-24 | 2009-03-20 | 5.257 | 225,917 | +16,320 | 0.02% | 1,187,703 |
| 2009-03-23 | 2009-03-19 | 5.453 | 209,597 | -22,848 | 0.02% | 1,143,002 |
| 2009-03-19 | 2009-03-17 | 5.564 | 232,445 | +35,905 | 0.02% | 1,293,236 |
| 2009-03-18 | 2009-03-16 | 5.698 | 196,540 | -8,161 | 0.02% | 1,119,968 |
| 2009-03-17 | 2009-03-13 | 5.637 | 204,701 | -11,424 | 0.02% | 1,153,930 |
| 2009-03-16 | 2009-03-12 | 5.429 | 216,125 | +13,056 | 0.02% | 1,173,304 |
| 2009-03-12 | 2009-03-10 | 5.833 | 203,069 | +8,161 | 0.02% | 1,184,547 |
| 2009-03-11 | 2009-03-09 | 5.919 | 194,908 | +1,632 | 0.02% | 1,153,662 |
| 2009-03-10 | 2009-03-06 | 5.637 | 193,276 | -21,217 | 0.02% | 1,089,526 |
| 2009-03-06 | 2009-03-04 | 5.711 | 214,493 | -8,160 | 0.02% | 1,224,901 |
| 2009-03-04 | 2009-03-02 | 5.600 | 222,653 | -4,080 | 0.02% | 1,246,943 |
| 2009-03-03 | 2009-02-27 | 5.735 | 226,733 | +17,136 | 0.02% | 1,300,356 |
| 2009-03-02 | 2009-02-26 | 5.919 | 209,597 | -5,304 | 0.02% | 1,240,606 |
| 2009-02-27 | 2009-02-25 | 5.919 | 214,901 | -8,568 | 0.02% | 1,272,001 |
| 2009-02-26 | 2009-02-24 | 5.870 | 223,469 | +8,568 | 0.02% | 1,311,761 |
| 2009-02-23 | 2009-02-19 | 6.238 | 214,901 | -6,528 | 0.02% | 1,340,473 |
| 2009-02-20 | 2009-02-18 | 6.225 | 221,429 | +8,160 | 0.02% | 1,378,479 |
| 2009-02-19 | 2009-02-17 | 6.372 | 213,269 | -11,424 | 0.02% | 1,359,042 |
| 2009-02-18 | 2009-02-16 | 6.495 | 224,693 | +1,632 | 0.02% | 1,459,376 |
| 2009-02-17 | 2009-02-13 | 6.409 | 223,061 | -8,160 | 0.02% | 1,429,642 |
| 2009-02-16 | 2009-02-12 | 6.336 | 231,221 | +2,448 | 0.02% | 1,464,939 |
| 2009-02-13 | 2009-02-11 | 6.360 | 228,773 | +1,224 | 0.02% | 1,455,037 |
| 2009-02-11 | 2009-02-09 | 6.458 | 227,549 | +4,896 | 0.02% | 1,469,560 |
| 2009-02-10 | 2009-02-06 | 6.458 | 222,653 | +4,896 | 0.02% | 1,437,941 |
| 2009-02-09 | 2009-02-05 | 6.336 | 217,757 | +17,952 | 0.02% | 1,379,636 |
| 2009-02-06 | 2009-02-04 | 6.507 | 199,805 | +17,953 | 0.02% | 1,300,178 |
| 2009-02-04 | 2009-02-02 | 6.912 | 181,852 | -8,160 | 0.02% | 1,256,895 |
| 2009-02-02 | 2009-01-29 | 6.912 | 190,012 | +16,320 | 0.02% | 1,313,294 |
| 2009-01-20 | 2009-01-16 | 7.304 | 173,692 | -6,528 | 0.01% | 1,268,609 |
| 2009-01-14 | 2009-01-12 | 7.917 | 180,220 | +6,528 | 0.02% | 1,426,715 |
| 2009-01-12 | 2009-01-08 | 8.211 | 173,692 | -8,160 | 0.01% | 1,426,121 |
| 2009-01-09 | 2009-01-07 | 8.211 | 181,852 | -13,872 | 0.02% | 1,493,120 |
| 2009-01-08 | 2009-01-06 | 7.573 | 195,724 | -8,977 | 0.02% | 1,482,294 |
| 2009-01-07 | 2009-01-05 | 7.218 | 204,701 | +3,264 | 0.02% | 1,477,533 |
| 2009-01-06 | 2009-01-02 | 7.071 | 201,437 | +16,321 | 0.02% | 1,424,351 |
| 2008-12-30 | 2008-12-24 | 7.230 | 185,116 | -4,896 | 0.02% | 1,338,437 |
| 2008-12-29 | 2008-12-22 | 7.230 | 190,012 | -16,729 | 0.02% | 1,373,836 |
| 2008-12-22 | 2008-12-18 | 7.377 | 206,741 | +816 | 0.02% | 1,525,193 |
| 2008-12-18 | 2008-12-16 | 6.924 | 205,925 | -34,272 | 0.02% | 1,425,802 |
| 2008-12-17 | 2008-12-15 | 7.144 | 240,197 | -7,752 | 0.02% | 1,716,082 |
| 2008-12-16 | 2008-12-12 | 7.095 | 247,949 | -14,689 | 0.02% | 1,759,312 |
| 2008-12-15 | 2008-12-11 | 7.230 | 262,638 | +88,946 | 0.02% | 1,898,941 |
| 2008-12-12 | 2008-12-10 | 7.034 | 173,692 | -2,448 | 0.01% | 1,221,781 |
| 2008-12-11 | 2008-12-09 | 6.691 | 176,140 | -8,976 | 0.01% | 1,178,562 |
| 2008-12-09 | 2008-12-05 | 6.360 | 185,116 | +8,976 | 0.02% | 1,177,370 |
| 2008-11-18 | 2008-11-14 | 7.414 | 176,140 | -14,688 | 0.01% | 1,305,916 |
| 2008-11-14 | 2008-11-12 | 7.328 | 190,828 | +21 | 0.02% | 1,398,444 |
| 2008-11-11 | 2008-11-07 | 8.260 | 190,807 | +14,688 | 0.02% | 1,575,999 |
| 2008-11-07 | 2008-11-05 | 8.529 | 176,119 | -5,712 | 0.01% | 1,502,164 |
| 2008-11-06 | 2008-11-04 | 8.211 | 181,831 | +5,712 | 0.02% | 1,492,948 |
| 2008-11-05 | 2008-11-03 | 8.958 | 176,119 | -4,080 | 0.01% | 1,577,704 |
| 2008-10-30 | 2008-10-28 | 7.230 | 180,199 | -9,792 | 0.02% | 1,302,885 |
| 2008-10-29 | 2008-10-27 | 7.108 | 189,991 | -2,448 | 0.02% | 1,350,401 |
| 2008-10-27 | 2008-10-23 | 8.015 | 192,439 | -2,448 | 0.02% | 1,542,313 |
| 2008-10-24 | 2008-10-22 | 8.125 | 194,887 | -3,264 | 0.02% | 1,583,428 |
| 2008-10-23 | 2008-10-21 | 8.333 | 198,151 | +13,872 | 0.02% | 1,651,228 |
| 2008-10-22 | 2008-10-20 | 8.370 | 184,279 | -8,160 | 0.02% | 1,542,405 |
| 2008-10-21 | 2008-10-17 | 8.027 | 192,439 | -9,792 | 0.02% | 1,544,672 |
| 2008-10-20 | 2008-10-16 | 8.039 | 202,231 | +1,632 | 0.02% | 1,625,749 |
| 2008-10-17 | 2008-10-15 | 8.113 | 200,599 | +8,160 | 0.02% | 1,627,378 |
| 2008-10-14 | 2008-10-10 | 7.475 | 192,439 | -16,321 | 0.02% | 1,438,549 |
| 2008-10-13 | 2008-10-09 | 7.524 | 208,760 | +8,161 | 0.02% | 1,570,788 |
| 2008-10-10 | 2008-10-08 | 7.917 | 200,599 | +8,160 | 0.02% | 1,588,046 |
| 2008-10-06 | 2008-10-02 | 9.081 | 192,439 | +1,632 | 0.02% | 1,747,484 |
| 2008-10-03 | 2008-09-30 | 9.216 | 190,807 | -18,769 | 0.02% | 1,758,385 |
| 2008-10-02 | 2008-09-29 | 9.681 | 209,576 | -2,040 | 0.02% | 2,028,946 |
| 2008-09-30 | 2008-09-26 | 9.982 | 211,616 | +14,281 | 0.02% | 2,112,368 |
| 2008-09-29 | 2008-09-25 | 10.402 | 197,335 | +9,682 | 0.02% | 2,052,702 |
| 2008-09-26 | 2008-09-24 | 10.773 | 187,653 | -8,095 | 0.02% | 2,021,537 |
| 2008-09-25 | 2008-09-23 | 10.612 | 195,748 | +16,189 | 0.02% | 2,077,304 |
| 2008-09-24 | 2008-09-22 | 11.736 | 179,559 | -2,428 | 0.02% | 2,107,368 |
| 2008-09-23 | 2008-09-19 | 11.514 | 181,987 | -6,880 | 0.02% | 2,095,395 |
| 2008-09-22 | 2008-09-18 | 10.810 | 188,867 | -1,215 | 0.02% | 2,041,615 |
| 2008-09-17 | 2008-09-12 | 12.601 | 190,082 | +8,095 | 0.02% | 2,395,250 |
| 2008-09-11 | 2008-09-09 | 13.589 | 181,987 | -8,095 | 0.02% | 2,473,106 |
| 2008-08-28 | 2008-08-26 | 13.491 | 190,082 | -4,856 | 0.02% | 2,564,326 |
| 2008-08-26 | 2008-08-21 | 12.898 | 194,938 | -6,476 | 0.02% | 2,514,240 |
| 2008-08-25 | 2008-08-20 | 12.478 | 201,414 | +9,713 | 0.02% | 2,513,163 |
| 2008-08-21 | 2008-08-19 | 12.972 | 191,701 | +8,095 | 0.02% | 2,486,700 |
| 2008-08-19 | 2008-08-15 | 13.589 | 183,606 | -11,332 | 0.02% | 2,495,107 |
| 2008-08-14 | 2008-08-12 | 13.169 | 194,938 | +12,951 | 0.02% | 2,567,222 |
| 2008-08-05 | 2008-08-01 | 14.751 | 181,987 | +3,238 | 0.02% | 2,684,444 |
| 2008-07-29 | 2008-07-25 | 15.171 | 178,749 | +1,619 | 0.02% | 2,711,762 |
| 2008-07-16 | 2008-07-14 | 14.182 | 177,130 | +3,972 | 0.02% | 2,512,139 |
| 2008-07-10 | 2008-07-08 | 13.960 | 173,158 | -809 | 0.01% | 2,417,301 |
| 2008-07-02 | 2008-06-27 | 14.528 | 173,967 | -5,666 | 0.01% | 2,527,457 |
| 2008-06-25 | 2008-06-23 | 14.479 | 179,633 | +6,475 | 0.02% | 2,600,898 |
| 2008-06-24 | 2008-06-20 | 14.973 | 173,158 | -6,475 | 0.01% | 2,592,715 |
| 2008-06-23 | 2008-06-19 | 15.072 | 179,633 | -5,262 | 0.02% | 2,707,420 |
| 2008-06-19 | 2008-06-17 | 14.751 | 184,895 | +11,737 | 0.02% | 2,727,339 |
| 2008-06-12 | 2008-06-10 | 15.591 | 173,158 | -809 | 0.01% | 2,699,676 |
| 2008-05-29 | 2008-05-27 | 17.049 | 173,967 | +4,857 | 0.01% | 2,965,894 |
| 2008-05-26 | 2008-05-22 | 16.777 | 169,110 | -2,429 | 0.01% | 2,837,127 |
| 2008-05-22 | 2008-05-20 | 16.999 | 171,539 | +1,619 | 0.01% | 2,916,023 |
| 2008-05-21 | 2008-05-19 | 17.147 | 169,920 | -4,047 | 0.01% | 2,913,692 |
| 2008-05-19 | 2008-05-15 | 17.320 | 173,967 | +1,619 | 0.01% | 3,013,176 |
| 2008-05-07 | 2008-05-05 | 16.950 | 172,348 | +12,951 | 0.01% | 2,921,259 |
| 2008-05-06 | 2008-05-02 | 17.740 | 159,397 | -9,309 | 0.01% | 2,827,771 |
| 2008-05-05 | 2008-04-30 | 16.505 | 168,706 | -13,760 | 0.01% | 2,784,496 |
| 2008-05-02 | 2008-04-29 | 16.852 | 182,466 | +4,452 | 0.02% | 3,074,965 |
| 2008-04-30 | 2008-04-28 | 16.453 | 178,014 | -6,443 | 0.02% | 2,928,934 |
| 2008-04-29 | 2008-04-25 | 16.104 | 184,457 | -2,006 | 0.02% | 2,970,566 |
| 2008-04-28 | 2008-04-24 | 15.506 | 186,463 | +1,605 | 0.02% | 2,891,310 |
| 2008-04-25 | 2008-04-23 | 15.980 | 184,858 | +16,045 | 0.02% | 2,953,982 |
| 2008-04-24 | 2008-04-22 | 15.706 | 168,813 | -8,022 | 0.01% | 2,651,295 |
| 2008-04-21 | 2008-04-17 | 15.456 | 176,835 | -8,023 | 0.02% | 2,733,200 |
| 2008-04-10 | 2008-04-08 | 15.780 | 184,858 | -2,006 | 0.02% | 2,917,115 |
| 2008-04-09 | 2008-04-07 | 15.780 | 186,864 | -10,429 | 0.02% | 2,948,770 |
| 2008-04-08 | 2008-04-03 | 16.104 | 197,293 | -16,046 | 0.02% | 3,177,282 |
| 2008-04-03 | 2008-04-01 | 15.780 | 213,339 | +1,204 | 0.02% | 3,366,553 |
| 2008-04-02 | 2008-03-31 | 15.930 | 212,135 | -1,204 | 0.02% | 3,379,284 |
| 2008-03-31 | 2008-03-27 | 15.581 | 213,339 | -4,011 | 0.02% | 3,324,006 |
| 2008-03-28 | 2008-03-26 | 15.880 | 217,350 | -7,220 | 0.02% | 3,451,522 |
| 2008-03-27 | 2008-03-25 | 15.132 | 224,570 | -2,407 | 0.02% | 3,398,224 |
| 2008-03-26 | 2008-03-20 | 14.085 | 226,977 | +802 | 0.02% | 3,196,994 |
| 2008-03-25 | 2008-03-19 | 14.683 | 226,175 | -12,435 | 0.02% | 3,321,020 |
| 2008-03-20 | 2008-03-18 | 13.686 | 238,610 | +9,627 | 0.02% | 3,265,672 |
| 2008-03-19 | 2008-03-17 | 13.936 | 228,983 | -6,819 | 0.02% | 3,190,998 |
| 2008-03-18 | 2008-03-14 | 13.761 | 235,802 | +3,209 | 0.02% | 3,244,876 |
| 2008-03-17 | 2008-03-13 | 14.060 | 232,593 | +5,616 | 0.02% | 3,270,298 |
| 2008-03-14 | 2008-03-12 | 14.484 | 226,977 | -16,447 | 0.02% | 3,287,528 |
| 2008-03-12 | 2008-03-10 | 13.960 | 243,424 | +13,639 | 0.02% | 3,398,310 |
| 2008-03-10 | 2008-03-06 | 14.808 | 229,785 | -3,209 | 0.02% | 3,402,669 |
| 2008-03-07 | 2008-03-05 | 14.708 | 232,994 | +8,023 | 0.02% | 3,426,954 |
| 2008-03-06 | 2008-03-04 | 15.456 | 224,971 | +4,011 | 0.02% | 3,477,201 |
| 2008-03-04 | 2008-02-29 | 15.780 | 220,960 | -6,418 | 0.02% | 3,486,815 |
| 2008-03-03 | 2008-02-28 | 16.329 | 227,378 | -1,605 | 0.02% | 3,712,798 |
| 2008-02-29 | 2008-02-27 | 15.706 | 228,983 | +802 | 0.02% | 3,596,295 |
| 2008-02-28 | 2008-02-26 | 15.406 | 228,181 | -4,011 | 0.02% | 3,515,438 |
| 2008-02-18 | 2008-02-14 | 15.257 | 232,192 | -8,023 | 0.02% | 3,542,503 |
| 2008-02-15 | 2008-02-13 | 15.082 | 240,215 | +8,023 | 0.02% | 3,622,989 |
| 2008-02-14 | 2008-02-12 | 15.057 | 232,192 | +8,023 | 0.02% | 3,496,196 |
| 2008-02-13 | 2008-02-11 | 15.581 | 224,169 | -802 | 0.02% | 3,492,747 |
| 2008-02-12 | 2008-02-06 | 15.207 | 224,971 | -8,825 | 0.02% | 3,421,117 |
| 2008-02-05 | 2008-02-01 | 15.357 | 233,796 | -6,419 | 0.02% | 3,590,288 |
| 2008-02-04 | 2008-01-31 | 15.032 | 240,215 | +6,419 | 0.02% | 3,611,012 |
| 2008-01-31 | 2008-01-29 | 15.282 | 233,796 | -3,611 | 0.02% | 3,572,803 |
| 2008-01-30 | 2008-01-28 | 15.257 | 237,407 | +6,017 | 0.02% | 3,622,067 |
| 2008-01-29 | 2008-01-25 | 15.730 | 231,390 | +87,046 | 0.02% | 3,639,867 |
| 2008-01-28 | 2008-01-24 | 15.830 | 144,344 | -10,429 | 0.01% | 2,284,988 |
| 2008-01-25 | 2008-01-23 | 15.082 | 154,773 | -1,605 | 0.01% | 2,334,329 |
| 2008-01-24 | 2008-01-22 | 15.057 | 156,378 | -25,271 | 0.01% | 2,354,638 |
| 2008-01-23 | 2008-01-21 | 15.132 | 181,649 | +30,085 | 0.02% | 2,748,737 |
| 2008-01-22 | 2008-01-18 | 16.503 | 151,564 | +13,638 | 0.01% | 2,501,299 |
| 2008-01-21 | 2008-01-17 | 16.827 | 137,926 | +7,221 | 0.01% | 2,320,927 |
| 2008-01-18 | 2008-01-16 | 16.902 | 130,705 | +802 | 0.01% | 2,209,192 |
| 2008-01-17 | 2008-01-15 | 17.625 | 129,903 | -3,610 | 0.01% | 2,289,550 |
| 2008-01-16 | 2008-01-14 | 17.650 | 133,513 | +3,209 | 0.01% | 2,356,505 |
| 2008-01-14 | 2008-01-10 | 17.301 | 130,304 | +401 | 0.01% | 2,254,389 |
| 2008-01-11 | 2008-01-09 | 17.126 | 129,903 | +3,209 | 0.01% | 2,224,782 |
| 2008-01-10 | 2008-01-08 | 17.126 | 126,694 | -4,813 | 0.01% | 2,169,823 |
| 2008-01-09 | 2008-01-07 | 16.877 | 131,507 | +4,813 | 0.01% | 2,219,469 |
| 2008-01-08 | 2008-01-04 | 17.151 | 126,694 | -1,604 | 0.01% | 2,172,981 |
| 2008-01-07 | 2008-01-03 | 17.376 | 128,298 | -1,204 | 0.01% | 2,229,278 |
| 2007-12-28 | 2007-12-24 | 16.977 | 129,502 | -2,407 | 0.01% | 2,198,544 |
| 2007-12-27 | 2007-12-20 | 16.478 | 131,909 | -1,604 | 0.01% | 2,173,639 |
| 2007-12-21 | 2007-12-19 | 16.279 | 133,513 | -2,808 | 0.01% | 2,173,443 |
| 2007-12-19 | 2007-12-17 | 15.955 | 136,321 | -6,819 | 0.01% | 2,174,975 |
| 2007-12-18 | 2007-12-14 | 16.055 | 143,140 | -6,017 | 0.01% | 2,298,044 |
| 2007-12-17 | 2007-12-13 | 15.880 | 149,157 | +17,248 | 0.01% | 2,368,616 |
| 2007-12-14 | 2007-12-12 | 16.379 | 131,909 | +7,221 | 0.01% | 2,160,485 |
| 2007-12-13 | 2007-12-11 | 16.703 | 124,688 | +4,412 | 0.01% | 2,082,625 |
| 2007-12-11 | 2007-12-07 | 16.453 | 120,276 | +22,063 | 0.01% | 1,978,948 |
| 2007-12-07 | 2007-12-05 | 16.728 | 98,213 | +3,209 | 0.01% | 1,642,869 |
| 2007-12-06 | 2007-12-04 | 16.703 | 95,004 | -5,616 | 0.01% | 1,586,822 |
| 2007-12-05 | 2007-12-03 | 16.453 | 100,620 | +5,616 | 0.01% | 1,655,540 |
| 2007-12-04 | 2007-11-30 | 16.753 | 95,004 | +11,231 | 0.01% | 1,591,559 |
| 2007-11-29 | 2007-11-27 | 16.354 | 83,773 | +6,419 | 0.01% | 1,369,996 |
| 2007-11-26 | 2007-11-22 | 16.728 | 77,354 | -2,407 | 0.01% | 1,293,948 |
| 2007-11-23 | 2007-11-21 | 17.525 | 79,761 | +2,407 | 0.01% | 1,397,840 |
| 2007-11-16 | 2007-11-14 | 17.874 | 77,354 | -27,278 | 0.01% | 1,382,654 |
| 2007-11-15 | 2007-11-13 | 17.700 | 104,632 | +27,278 | 0.01% | 1,851,972 |
| 2007-11-09 | 2007-11-07 | 19.071 | 77,354 | +8,423 | 0.01% | 1,475,216 |
| 2007-11-05 | 2007-11-01 | 18.024 | 68,931 | -8,022 | 0.01% | 1,242,409 |
| 2007-11-01 | 2007-10-30 | 17.949 | 76,953 | +3,542 | 0.01% | 1,381,241 |
| 2007-10-31 | 2007-10-29 | 17.899 | 73,411 | -401 | 0.01% | 1,314,005 |
| 2007-10-30 | 2007-10-26 | 17.625 | 73,812 | -3,209 | 0.01% | 1,300,942 |
| 2007-10-29 | 2007-10-25 | 16.503 | 77,021 | +803 | 0.01% | 1,271,097 |
| 2007-10-25 | 2007-10-23 | 16.578 | 76,218 | +3,610 | 0.01% | 1,263,545 |
| 2007-10-18 | 2007-10-16 | 17.027 | 72,608 | -8,023 | 0.01% | 1,236,280 |
| 2007-10-15 | 2007-10-11 | 17.575 | 80,631 | -401 | 0.01% | 1,417,107 |
| 2007-10-12 | 2007-10-10 | 17.151 | 81,032 | -1,605 | 0.01% | 1,389,814 |
| 2007-10-11 | 2007-10-09 | 16.827 | 82,637 | +1,605 | 0.01% | 1,390,560 |
| 2007-10-08 | 2007-10-04 | 17.126 | 81,032 | +351 | 0.01% | 1,387,741 |
| 2007-10-05 | 2007-10-03 | 17.827 | 80,681 | +1,198 | 0.01% | 1,438,292 |
| 2007-10-04 | 2007-10-02 | 18.753 | 79,483 | -2,396 | 0.01% | 1,490,568 |
| 2007-10-03 | 2007-09-28 | 17.251 | 81,879 | -19,172 | 0.01% | 1,412,497 |
| 2007-10-02 | 2007-09-27 | 17.326 | 101,051 | -4,393 | 0.01% | 1,750,824 |
| 2007-09-28 | 2007-09-25 | 17.151 | 105,444 | -19,171 | 0.01% | 1,808,457 |
| 2007-09-27 | 2007-09-24 | 17.501 | 124,615 | -2,796 | 0.01% | 2,180,937 |
| 2007-09-24 | 2007-09-20 | 17.301 | 127,411 | -9,985 | 0.01% | 2,204,351 |
| 2007-09-21 | 2007-09-19 | 17.026 | 137,396 | -1,597 | 0.01% | 2,339,261 |
| 2007-09-14 | 2007-09-12 | 17.026 | 138,993 | +36,744 | 0.01% | 2,366,451 |
| 2007-09-07 | 2007-09-05 | 16.675 | 102,249 | -1,997 | 0.01% | 1,705,018 |
| 2007-09-06 | 2007-09-04 | 17.276 | 104,246 | -3,195 | 0.01% | 1,800,960 |
| 2007-09-05 | 2007-09-03 | 15.799 | 107,441 | -799 | 0.01% | 1,697,443 |
| 2007-08-24 | 2007-08-22 | 14.897 | 108,240 | -3,195 | 0.01% | 1,612,503 |
| 2007-08-22 | 2007-08-20 | 14.347 | 111,435 | +799 | 0.01% | 1,598,718 |
| 2007-08-21 | 2007-08-17 | 14.923 | 110,636 | -14,378 | 0.01% | 1,650,967 |
| 2007-08-20 | 2007-08-16 | 14.647 | 125,014 | +5,991 | 0.01% | 1,831,092 |
| 2007-08-16 | 2007-08-14 | 16.099 | 119,023 | -3,196 | 0.01% | 1,916,186 |
| 2007-08-15 | 2007-08-13 | 15.624 | 122,219 | +3,196 | 0.01% | 1,909,497 |
| 2007-08-14 | 2007-08-10 | 15.649 | 119,023 | +798 | 0.01% | 1,862,544 |
| 2007-08-10 | 2007-08-08 | 15.774 | 118,225 | +1,598 | 0.01% | 1,864,857 |
| 2007-08-07 | 2007-08-03 | 15.498 | 116,627 | +9,985 | 0.01% | 1,807,530 |
| 2007-07-30 | 2007-07-26 | 16.775 | 106,642 | +4,793 | 0.01% | 1,788,952 |
| 2007-07-25 | 2007-07-23 | 17.176 | 101,849 | +3,994 | 0.01% | 1,749,349 |
| 2007-07-20 | 2007-07-18 | 17.276 | 97,855 | +3,195 | 0.01% | 1,690,549 |
| 2007-07-19 | 2007-07-17 | 17.501 | 94,660 | -1,598 | 0.01% | 1,656,683 |
| 2007-07-05 | 2007-07-03 | 17.026 | 96,258 | +400 | 0.01% | 1,638,858 |
| 2007-06-29 | 2007-06-27 | 17.051 | 95,858 | -3,994 | 0.01% | 1,634,448 |
| 2007-06-28 | 2007-06-26 | 16.900 | 99,852 | +7,189 | 0.01% | 1,687,548 |
| 2007-06-27 | 2007-06-25 | 17.476 | 92,663 | +1,597 | 0.01% | 1,619,412 |
| 2007-06-26 | 2007-06-22 | 17.802 | 91,066 | 0.01% | 1,621,144 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy