History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 3,000 | +0 | 0.00% | 17,640 |
| 2025-10-13 | 2025-10-09 | 5.880 | 3,000 | +0 | 0.00% | 17,640 |
| 2025-10-10 | 2025-10-08 | 5.860 | 3,000 | -500 | 0.00% | 17,580 |
| 2025-10-09 | 2025-10-06 | 5.800 | 3,500 | -500 | 0.00% | 20,300 |
| 2025-10-03 | 2025-09-30 | 5.840 | 4,000 | -1,500 | 0.00% | 23,360 |
| 2025-10-02 | 2025-09-29 | 5.870 | 5,500 | +1,500 | 0.00% | 32,285 |
| 2025-09-29 | 2025-09-25 | 5.870 | 4,000 | +3,500 | 0.00% | 23,480 |
| 2025-09-23 | 2025-09-19 | 5.920 | 500 | -1,500 | 0.00% | 2,960 |
| 2025-09-19 | 2025-09-17 | 5.980 | 2,000 | +1,500 | 0.00% | 11,960 |
| 2025-09-18 | 2025-09-16 | 5.970 | 500 | -1,000 | 0.00% | 2,985 |
| 2025-09-12 | 2025-09-10 | 5.890 | 1,500 | -500 | 0.00% | 8,835 |
| 2025-09-11 | 2025-09-09 | 5.870 | 2,000 | -2,000 | 0.00% | 11,740 |
| 2025-09-10 | 2025-09-08 | 5.860 | 4,000 | +2,000 | 0.00% | 23,440 |
| 2025-09-04 | 2025-09-02 | 5.860 | 2,000 | +500 | 0.00% | 11,720 |
| 2025-09-02 | 2025-08-29 | 5.810 | 1,500 | +500 | 0.00% | 8,715 |
| 2025-09-01 | 2025-08-28 | 5.890 | 1,000 | -1,000 | 0.00% | 5,890 |
| 2025-08-25 | 2025-08-21 | 5.840 | 2,000 | -500 | 0.00% | 11,680 |
| 2025-08-21 | 2025-08-19 | 5.890 | 2,500 | -1,000 | 0.00% | 14,725 |
| 2025-08-18 | 2025-08-14 | 5.850 | 3,500 | +1,500 | 0.00% | 20,475 |
| 2025-08-11 | 2025-08-07 | 5.850 | 2,000 | +500 | 0.00% | 11,700 |
| 2025-08-08 | 2025-08-06 | 5.950 | 1,500 | -500 | 0.00% | 8,925 |
| 2025-08-07 | 2025-08-05 | 5.940 | 2,000 | -500 | 0.00% | 11,880 |
| 2025-08-06 | 2025-08-04 | 5.840 | 2,500 | -500 | 0.00% | 14,600 |
| 2025-08-05 | 2025-08-01 | 5.820 | 3,000 | +1,000 | 0.00% | 17,460 |
| 2025-07-07 | 2025-07-03 | 5.600 | 2,000 | -1,500 | 0.00% | 11,200 |
| 2025-07-02 | 2025-06-27 | 5.610 | 3,500 | -1,000 | 0.00% | 19,635 |
| 2025-06-30 | 2025-06-26 | 5.600 | 4,500 | +2,500 | 0.00% | 25,200 |
| 2025-06-27 | 2025-06-25 | 5.590 | 2,000 | -500 | 0.00% | 11,180 |
| 2025-06-25 | 2025-06-23 | 5.400 | 2,500 | +500 | 0.00% | 13,500 |
| 2025-06-06 | 2025-06-04 | 5.470 | 2,000 | -500 | 0.00% | 10,940 |
| 2025-06-05 | 2025-06-03 | 5.380 | 2,500 | +500 | 0.00% | 13,450 |
| 2025-05-22 | 2025-05-20 | 5.450 | 2,000 | -500 | 0.00% | 10,900 |
| 2025-05-16 | 2025-05-14 | 5.540 | 2,500 | -1,500 | 0.00% | 13,850 |
| 2025-05-14 | 2025-05-12 | 5.460 | 4,000 | -500 | 0.00% | 21,840 |
| 2025-05-12 | 2025-05-08 | 5.510 | 4,500 | +2,500 | 0.00% | 24,795 |
| 2025-04-10 | 2025-04-08 | 5.220 | 2,000 | -1,000 | 0.00% | 10,440 |
| 2025-04-09 | 2025-04-07 | 5.200 | 3,000 | +1,000 | 0.00% | 15,600 |
| 2025-04-07 | 2025-04-02 | 5.720 | 2,000 | -500 | 0.00% | 11,440 |
| 2025-04-03 | 2025-04-01 | 5.700 | 2,500 | +500 | 0.00% | 14,250 |
| 2025-03-31 | 2025-03-27 | 6.010 | 2,000 | -1,000 | 0.00% | 12,020 |
| 2025-03-28 | 2025-03-26 | 5.850 | 3,000 | +1,000 | 0.00% | 17,550 |
| 2025-03-26 | 2025-03-24 | 5.950 | 2,000 | -1,000 | 0.00% | 11,900 |
| 2025-03-25 | 2025-03-21 | 5.960 | 3,000 | -1,500 | 0.00% | 17,880 |
| 2025-03-24 | 2025-03-20 | 6.080 | 4,500 | +3,000 | 0.00% | 27,360 |
| 2025-03-21 | 2025-03-19 | 6.200 | 1,500 | -500 | 0.00% | 9,300 |
| 2025-03-20 | 2025-03-18 | 5.950 | 2,000 | -2,000 | 0.00% | 11,900 |
| 2025-03-19 | 2025-03-17 | 5.950 | 4,000 | +2,000 | 0.00% | 23,800 |
| 2025-03-17 | 2025-03-13 | 6.060 | 2,000 | -500 | 0.00% | 12,120 |
| 2025-03-14 | 2025-03-12 | 6.100 | 2,500 | +500 | 0.00% | 15,250 |
| 2025-03-13 | 2025-03-11 | 6.160 | 2,000 | -20,000 | 0.00% | 12,320 |
| 2025-03-12 | 2025-03-10 | 5.770 | 22,000 | -16,000 | 0.00% | 126,940 |
| 2025-03-11 | 2025-03-07 | 5.820 | 38,000 | -500 | 0.00% | 221,160 |
| 2025-03-10 | 2025-03-06 | 5.930 | 38,500 | +36,500 | 0.00% | 228,305 |
| 2025-02-24 | 2025-02-20 | 5.830 | 2,000 | +500 | 0.00% | 11,660 |
| 2025-02-21 | 2025-02-19 | 5.990 | 1,500 | +500 | 0.00% | 8,985 |
| 2025-02-20 | 2025-02-18 | 6.000 | 1,000 | +1,000 | 0.00% | 6,000 |
| 2025-02-18 | 2025-02-14 | 6.030 | 0 | -1,000 | ||
| 2025-02-17 | 2025-02-13 | 6.020 | 1,000 | +1,000 | 0.00% | 6,020 |
| 2025-02-04 | 2025-01-28 | 5.800 | 0 | -1,000 | ||
| 2025-02-03 | 2025-01-24 | 6.090 | 1,000 | +1,000 | 0.00% | 6,090 |
| 2025-01-22 | 2025-01-20 | 6.060 | 0 | -1,000 | ||
| 2025-01-20 | 2025-01-16 | 5.940 | 1,000 | +1,000 | 0.00% | 5,940 |
| 2024-12-30 | 2024-12-24 | 6.150 | 0 | -500 | ||
| 2024-12-27 | 2024-12-20 | 6.260 | 500 | +500 | 0.00% | 3,130 |
| 2024-12-19 | 2024-12-17 | 6.340 | 0 | -500 | ||
| 2024-12-18 | 2024-12-16 | 6.450 | 500 | -7,000 | 0.00% | 3,225 |
| 2024-12-17 | 2024-12-13 | 6.500 | 7,500 | +7,500 | 0.00% | 48,750 |
| 2023-08-17 | 2023-08-15 | 6.515 | 0 | -494 | ||
| 2023-08-16 | 2023-08-14 | 6.545 | 494 | +494 | 0.00% | 3,233 |
| 2023-08-07 | 2023-08-03 | 6.930 | 0 | -494 | ||
| 2023-08-03 | 2023-08-01 | 7.011 | 494 | +494 | 0.00% | 3,463 |
| 2023-07-24 | 2023-07-20 | 7.244 | 0 | -494 | ||
| 2023-07-21 | 2023-07-19 | 7.508 | 494 | +494 | 0.00% | 3,709 |
| 2023-07-19 | 2023-07-14 | 7.153 | 0 | -494 | ||
| 2023-07-18 | 2023-07-13 | 6.900 | 494 | +494 | 0.00% | 3,408 |
| 2023-07-11 | 2023-07-07 | 6.889 | 0 | -494 | ||
| 2023-07-07 | 2023-07-05 | 7.062 | 494 | +494 | 0.00% | 3,488 |
| 2023-07-05 | 2023-07-03 | 6.960 | 0 | -494 | ||
| 2023-07-04 | 2023-06-30 | 6.991 | 494 | +494 | 0.00% | 3,453 |
| 2023-03-06 | 2023-03-02 | 8.237 | 0 | -987 | ||
| 2023-03-03 | 2023-03-01 | 8.450 | 987 | +987 | 0.00% | 8,340 |
| 2023-02-13 | 2023-02-09 | 8.865 | 0 | -494 | ||
| 2023-02-10 | 2023-02-08 | 8.490 | 494 | +494 | 0.00% | 4,194 |
| 2023-02-09 | 2023-02-07 | 8.571 | 0 | -494 | ||
| 2023-02-08 | 2023-02-06 | 8.804 | 494 | +494 | 0.00% | 4,349 |
| 2023-02-03 | 2023-02-01 | 8.531 | 0 | -494 | ||
| 2023-02-02 | 2023-01-31 | 8.450 | 494 | -493 | 0.00% | 4,174 |
| 2023-02-01 | 2023-01-30 | 8.531 | 987 | +987 | 0.00% | 8,420 |
| 2023-01-31 | 2023-01-27 | 8.764 | 0 | -1,974 | ||
| 2023-01-30 | 2023-01-26 | 8.835 | 1,974 | +1,974 | 0.00% | 17,440 |
| 2023-01-27 | 2023-01-20 | 8.673 | 0 | -987 | ||
| 2023-01-26 | 2023-01-19 | 8.673 | 987 | +987 | 0.00% | 8,560 |
| 2023-01-18 | 2023-01-16 | 8.612 | 0 | -1,481 | ||
| 2023-01-17 | 2023-01-13 | 8.592 | 1,481 | +1,481 | 0.00% | 12,724 |
| 2023-01-16 | 2023-01-12 | 8.602 | 0 | -1,974 | ||
| 2023-01-13 | 2023-01-11 | 8.581 | 1,974 | +1,974 | 0.00% | 16,940 |
| 2023-01-11 | 2023-01-09 | 8.612 | 0 | -1,974 | ||
| 2023-01-10 | 2023-01-06 | 8.288 | 1,974 | +493 | 0.00% | 16,360 |
| 2023-01-06 | 2023-01-04 | 8.642 | 1,481 | +1,481 | 0.00% | 12,799 |
| 2022-12-21 | 2022-12-19 | 7.832 | 0 | -494 | ||
| 2022-12-20 | 2022-12-16 | 8.095 | 494 | +494 | 0.00% | 3,999 |
| 2022-12-19 | 2022-12-15 | 8.024 | 0 | -1,481 | ||
| 2022-12-16 | 2022-12-14 | 8.166 | 1,481 | +494 | 0.00% | 12,094 |
| 2022-12-15 | 2022-12-13 | 8.257 | 987 | +987 | 0.00% | 8,150 |
| 2022-12-14 | 2022-12-12 | 7.548 | 0 | -4,935 | ||
| 2022-12-13 | 2022-12-09 | 7.781 | 4,935 | +4,935 | 0.00% | 38,399 |
| 2022-12-12 | 2022-12-08 | 7.589 | 0 | -5,922 | ||
| 2022-12-09 | 2022-12-07 | 7.508 | 5,922 | +987 | 0.00% | 44,459 |
| 2022-12-08 | 2022-12-06 | 7.356 | 4,935 | +2,961 | 0.00% | 36,300 |
| 2022-12-07 | 2022-12-05 | 7.082 | 1,974 | +493 | 0.00% | 13,980 |
| 2022-12-06 | 2022-12-02 | 6.900 | 1,481 | +1,481 | 0.00% | 10,218 |
| 2022-12-05 | 2022-12-01 | 6.960 | 0 | -2,961 | ||
| 2022-12-02 | 2022-11-30 | 6.960 | 2,961 | +2,961 | 0.00% | 20,610 |
| 2022-11-30 | 2022-11-28 | 6.738 | 0 | -987 | ||
| 2022-11-29 | 2022-11-25 | 6.808 | 987 | +493 | 0.00% | 6,720 |
| 2022-11-28 | 2022-11-24 | 6.748 | 494 | +494 | 0.00% | 3,333 |
| 2022-11-22 | 2022-11-18 | 6.971 | 0 | -987 | ||
| 2022-11-21 | 2022-11-17 | 6.971 | 987 | -494 | 0.00% | 6,880 |
| 2022-11-17 | 2022-11-15 | 7.214 | 1,481 | -987 | 0.00% | 10,683 |
| 2022-11-16 | 2022-11-14 | 7.021 | 2,468 | +494 | 0.00% | 17,328 |
| 2022-11-15 | 2022-11-11 | 6.971 | 1,974 | +987 | 0.00% | 13,760 |
| 2022-11-10 | 2022-11-08 | 6.677 | 987 | -3,455 | 0.00% | 6,590 |
| 2022-11-09 | 2022-11-07 | 6.687 | 4,442 | +4,442 | 0.00% | 29,703 |
| 2022-11-03 | 2022-11-01 | 6.504 | 0 | -1,481 | ||
| 2022-11-02 | 2022-10-31 | 6.221 | 1,481 | +1,481 | 0.00% | 9,213 |
| 2022-10-03 | 2022-09-29 | 6.920 | 0 | -494 | ||
| 2022-09-30 | 2022-09-28 | 6.971 | 494 | +494 | 0.00% | 3,443 |
| 2022-09-15 | 2022-09-13 | 7.173 | 0 | -987 | ||
| 2022-09-14 | 2022-09-09 | 7.082 | 987 | +987 | 0.00% | 6,990 |
| 2022-09-13 | 2022-09-08 | 7.072 | 0 | -987 | ||
| 2022-09-09 | 2022-09-07 | 7.082 | 987 | +987 | 0.00% | 6,990 |
| 2022-08-11 | 2022-08-09 | 7.467 | 0 | -987 | ||
| 2022-08-10 | 2022-08-08 | 7.497 | 987 | +987 | 0.00% | 7,400 |
| 2022-08-03 | 2022-08-01 | 7.021 | 0 | -494 | ||
| 2022-08-02 | 2022-07-29 | 6.950 | 494 | +494 | 0.00% | 3,433 |
| 2022-07-19 | 2022-07-15 | 7.092 | 0 | -2,468 | ||
| 2022-07-18 | 2022-07-14 | 7.183 | 2,468 | -493 | 0.00% | 17,728 |
| 2022-07-15 | 2022-07-13 | 7.153 | 2,961 | +2,467 | 0.00% | 21,180 |
| 2022-07-14 | 2022-07-12 | 7.183 | 494 | -493 | 0.00% | 3,549 |
| 2022-07-13 | 2022-07-11 | 7.133 | 987 | -494 | 0.00% | 7,040 |
| 2022-07-12 | 2022-07-08 | 7.204 | 1,481 | -5,428 | 0.00% | 10,668 |
| 2022-07-11 | 2022-07-07 | 7.173 | 6,909 | -4,935 | 0.00% | 49,559 |
| 2022-07-08 | 2022-07-06 | 7.092 | 11,844 | +11,844 | 0.00% | 83,999 |
| 2022-07-07 | 2022-07-05 | 7.173 | 0 | -1,481 | ||
| 2022-07-06 | 2022-07-04 | 7.204 | 1,481 | +1,481 | 0.00% | 10,668 |
| 2022-07-04 | 2022-06-29 | 7.376 | 0 | -2,468 | ||
| 2022-06-30 | 2022-06-28 | 7.528 | 2,468 | +2,468 | 0.00% | 18,579 |
| 2022-06-28 | 2022-06-24 | 7.163 | 0 | -6,416 | ||
| 2022-06-27 | 2022-06-23 | 7.072 | 6,416 | -7,402 | 0.00% | 45,373 |
| 2022-06-24 | 2022-06-22 | 7.031 | 13,818 | -6,909 | 0.00% | 97,159 |
| 2022-06-23 | 2022-06-21 | 7.153 | 20,727 | +987 | 0.00% | 148,258 |
| 2022-06-21 | 2022-06-17 | 7.021 | 19,740 | +19,740 | 0.00% | 138,598 |
| 2022-06-17 | 2022-06-15 | 7.396 | 0 | -8,390 | ||
| 2022-06-16 | 2022-06-14 | 7.426 | 8,390 | -8,883 | 0.00% | 62,308 |
| 2022-06-15 | 2022-06-13 | 7.518 | 17,273 | +17,273 | 0.00% | 129,852 |
| 2022-06-14 | 2022-06-10 | 7.811 | 0 | -300,545 | ||
| 2022-06-13 | 2022-06-09 | 7.953 | 300,545 | +51,324 | 0.02% | 2,390,321 |
| 2022-06-10 | 2022-06-08 | 8.034 | 249,221 | +32,078 | 0.02% | 2,002,327 |
| 2022-06-09 | 2022-06-07 | 7.720 | 217,143 | +70,572 | 0.01% | 1,676,401 |
| 2022-06-08 | 2022-06-06 | 7.771 | 146,571 | +62,181 | 0.01% | 1,138,992 |
| 2022-06-07 | 2022-06-02 | 7.589 | 84,390 | +47,377 | 0.01% | 640,398 |
| 2022-06-06 | 2022-06-01 | 7.578 | 37,013 | +37,013 | 0.00% | 280,500 |
| 2022-06-02 | 2022-05-31 | 7.497 | 0 | -81,429 | ||
| 2022-06-01 | 2022-05-30 | 6.910 | 81,429 | -4,935 | 0.01% | 562,653 |
| 2022-05-31 | 2022-05-27 | 6.738 | 86,364 | -1,974 | 0.01% | 581,877 |
| 2022-05-30 | 2022-05-26 | 6.758 | 88,338 | -493 | 0.01% | 596,967 |
| 2022-05-27 | 2022-05-25 | 6.910 | 88,831 | -2,961 | 0.01% | 613,799 |
| 2022-05-26 | 2022-05-24 | 6.788 | 91,792 | -494 | 0.01% | 623,099 |
| 2022-05-25 | 2022-05-23 | 6.819 | 92,286 | +6,909 | 0.01% | 629,257 |
| 2022-05-24 | 2022-05-20 | 7.183 | 85,377 | -1,480 | 0.01% | 613,288 |
| 2022-05-23 | 2022-05-19 | 7.163 | 86,857 | +987 | 0.01% | 622,159 |
| 2022-05-06 | 2022-05-04 | 8.278 | 85,870 | +85,870 | 0.01% | 710,789 |
| 2022-04-26 | 2022-04-22 | 8.186 | 0 | -987 | ||
| 2022-04-21 | 2022-04-19 | 8.176 | 987 | +987 | 0.00% | 8,070 |
| 2022-04-20 | 2022-04-14 | 8.389 | 0 | -494 | ||
| 2022-04-13 | 2022-04-11 | 8.207 | 494 | +494 | 0.00% | 4,054 |
| 2022-04-07 | 2022-04-04 | 8.561 | 0 | -1,481 | ||
| 2022-04-01 | 2022-03-30 | 8.602 | 1,481 | +1,481 | 0.00% | 12,739 |
| 2022-03-30 | 2022-03-28 | 8.602 | 0 | -19,247 | ||
| 2022-03-29 | 2022-03-25 | 8.663 | 19,247 | +494 | 0.00% | 166,727 |
| 2022-03-28 | 2022-03-24 | 8.450 | 18,753 | +987 | 0.00% | 158,458 |
| 2022-03-25 | 2022-03-23 | 8.551 | 17,766 | +17,766 | 0.00% | 151,918 |
| 2022-03-24 | 2022-03-22 | 8.723 | 0 | -13,325 | ||
| 2022-03-22 | 2022-03-18 | 8.450 | 13,325 | +987 | 0.00% | 112,593 |
| 2022-03-21 | 2022-03-17 | 8.389 | 12,338 | +12,338 | 0.00% | 103,503 |
| 2022-03-17 | 2022-03-15 | 7.659 | 0 | -5,429 | ||
| 2022-03-16 | 2022-03-14 | 7.953 | 5,429 | -10,363 | 0.00% | 43,178 |
| 2022-03-15 | 2022-03-11 | 8.156 | 15,792 | +15,792 | 0.00% | 128,798 |
| 2022-03-14 | 2022-03-10 | 8.278 | 0 | -1,974 | ||
| 2022-03-11 | 2022-03-09 | 8.146 | 1,974 | -2,468 | 0.00% | 16,080 |
| 2022-03-10 | 2022-03-08 | 8.196 | 4,442 | +4,442 | 0.00% | 36,409 |
| 2022-03-08 | 2022-03-04 | 8.541 | 0 | -4,935 | ||
| 2022-03-07 | 2022-03-03 | 8.814 | 4,935 | +2,467 | 0.00% | 43,499 |
| 2022-03-04 | 2022-03-02 | 8.379 | 2,468 | -2,467 | 0.00% | 20,679 |
| 2022-03-03 | 2022-03-01 | 8.369 | 4,935 | -2,468 | 0.00% | 41,299 |
| 2022-03-01 | 2022-02-25 | 8.348 | 7,403 | -2,467 | 0.00% | 61,803 |
| 2022-02-28 | 2022-02-24 | 8.369 | 9,870 | +493 | 0.00% | 82,599 |
| 2022-02-25 | 2022-02-23 | 8.916 | 9,377 | -3,948 | 0.00% | 83,603 |
| 2022-02-24 | 2022-02-22 | 8.794 | 13,325 | +8,883 | 0.00% | 117,183 |
| 2022-02-23 | 2022-02-21 | 9.129 | 4,442 | -2,961 | 0.00% | 40,549 |
| 2022-02-22 | 2022-02-18 | 9.281 | 7,403 | +494 | 0.00% | 68,704 |
| 2022-02-21 | 2022-02-17 | 9.321 | 6,909 | -5,922 | 0.00% | 64,399 |
| 2022-02-18 | 2022-02-16 | 9.382 | 12,831 | +2,961 | 0.00% | 120,378 |
| 2022-02-17 | 2022-02-15 | 9.118 | 9,870 | -16,779 | 0.00% | 89,999 |
| 2022-02-14 | 2022-02-10 | 8.409 | 26,649 | +24,181 | 0.00% | 224,097 |
| 2022-02-04 | 2022-01-27 | 8.024 | 2,468 | -3,948 | 0.00% | 19,804 |
| 2022-01-28 | 2022-01-26 | 8.308 | 6,416 | -45,402 | 0.00% | 53,303 |
| 2022-01-26 | 2022-01-24 | 8.196 | 51,818 | -6,909 | 0.00% | 424,724 |
| 2022-01-24 | 2022-01-20 | 8.024 | 58,727 | +6,909 | 0.00% | 471,238 |
| 2022-01-19 | 2022-01-17 | 8.055 | 51,818 | +5,922 | 0.00% | 417,374 |
| 2021-12-01 | 2021-11-29 | 7.072 | 45,896 | -3,455 | 0.00% | 324,569 |
| 2021-11-30 | 2021-11-26 | 7.254 | 49,351 | +3,455 | 0.00% | 358,003 |
| 2021-11-19 | 2021-11-17 | 7.254 | 45,896 | +5,428 | 0.00% | 332,939 |
| 2021-10-25 | 2021-10-21 | 7.578 | 40,468 | -2,961 | 0.00% | 306,684 |
| 2021-10-22 | 2021-10-20 | 7.396 | 43,429 | +2,961 | 0.00% | 321,203 |
| 2021-09-08 | 2021-09-06 | 7.609 | 40,468 | -2,961 | 0.00% | 307,914 |
| 2021-09-07 | 2021-09-03 | 7.548 | 43,429 | +2,961 | 0.00% | 327,803 |
| 2021-09-01 | 2021-08-30 | 7.082 | 40,468 | -4,441 | 0.00% | 286,593 |
| 2021-08-31 | 2021-08-27 | 7.123 | 44,909 | +4,441 | 0.00% | 319,864 |
| 2021-07-21 | 2021-07-19 | 7.700 | 40,468 | +2,962 | 0.00% | 311,604 |
| 2021-07-16 | 2021-07-14 | 8.126 | 37,506 | +493 | 0.00% | 304,756 |
| 2021-06-04 | 2021-06-02 | 8.217 | 37,013 | -493 | 0.00% | 304,125 |
| 2021-06-03 | 2021-06-01 | 8.024 | 37,506 | -9,377 | 0.00% | 300,956 |
| 2021-06-02 | 2021-05-31 | 7.984 | 46,883 | +9,870 | 0.00% | 374,299 |
| 2021-05-20 | 2021-05-17 | 7.974 | 37,013 | -987 | 0.00% | 295,125 |
| 2021-05-18 | 2021-05-14 | 7.882 | 38,000 | -494 | 0.00% | 299,530 |
| 2021-05-17 | 2021-05-13 | 8.014 | 38,494 | -1,480 | 0.00% | 308,494 |
| 2021-05-13 | 2021-05-11 | 7.882 | 39,974 | -1,974 | 0.00% | 315,090 |
| 2021-05-12 | 2021-05-10 | 7.984 | 41,948 | +3,454 | 0.00% | 334,900 |
| 2021-05-11 | 2021-05-07 | 7.933 | 38,494 | -1,974 | 0.00% | 305,374 |
| 2021-05-07 | 2021-05-05 | 8.105 | 40,468 | +3,455 | 0.00% | 328,004 |
| 2021-03-19 | 2021-03-17 | 8.207 | 37,013 | +1,974 | 0.00% | 303,750 |
| 2021-03-18 | 2021-03-16 | 8.338 | 35,039 | +1,481 | 0.00% | 292,165 |
| 2021-03-17 | 2021-03-15 | 8.126 | 33,558 | +2,467 | 0.00% | 272,676 |
| 2021-03-15 | 2021-03-11 | 8.166 | 31,091 | -1,480 | 0.00% | 253,891 |
| 2021-03-12 | 2021-03-10 | 8.237 | 32,571 | +987 | 0.00% | 268,286 |
| 2021-03-11 | 2021-03-09 | 8.034 | 31,584 | -987 | 0.00% | 253,757 |
| 2021-03-10 | 2021-03-08 | 7.963 | 32,571 | -1,974 | 0.00% | 259,377 |
| 2021-03-09 | 2021-03-05 | 8.196 | 34,545 | -2,468 | 0.00% | 283,146 |
| 2021-03-03 | 2021-03-01 | 8.328 | 37,013 | -3,948 | 0.00% | 308,250 |
| 2021-03-02 | 2021-02-26 | 7.923 | 40,961 | -1,481 | 0.00% | 324,530 |
| 2021-03-01 | 2021-02-25 | 8.186 | 42,442 | +2,468 | 0.00% | 347,444 |
| 2021-02-26 | 2021-02-24 | 7.923 | 39,974 | -987 | 0.00% | 316,710 |
| 2021-02-25 | 2021-02-23 | 7.913 | 40,961 | +4,442 | 0.00% | 324,115 |
| 2021-02-24 | 2021-02-22 | 7.467 | 36,519 | +493 | 0.00% | 272,686 |
| 2021-02-22 | 2021-02-18 | 7.396 | 36,026 | -493 | 0.00% | 266,450 |
| 2021-02-19 | 2021-02-17 | 7.396 | 36,519 | +493 | 0.00% | 270,096 |
| 2021-02-17 | 2021-02-11 | 7.295 | 36,026 | -987 | 0.00% | 262,800 |
| 2020-12-28 | 2020-12-22 | 7.163 | 37,013 | +494 | 0.00% | 265,125 |
| 2020-12-22 | 2020-12-18 | 7.244 | 36,519 | +987 | 0.00% | 264,547 |
| 2020-12-18 | 2020-12-16 | 7.285 | 35,532 | -987 | 0.00% | 258,837 |
| 2020-12-17 | 2020-12-15 | 7.173 | 36,519 | +1,480 | 0.00% | 261,957 |
| 2020-12-16 | 2020-12-14 | 7.274 | 35,039 | +987 | 0.00% | 254,890 |
| 2020-12-15 | 2020-12-11 | 7.183 | 34,052 | -1,974 | 0.00% | 244,605 |
| 2020-12-11 | 2020-12-09 | 7.376 | 36,026 | +1,974 | 0.00% | 265,720 |
| 2020-12-08 | 2020-12-04 | 7.193 | 34,052 | +3,948 | 0.00% | 244,950 |
| 2020-12-07 | 2020-12-03 | 7.305 | 30,104 | +494 | 0.00% | 219,906 |
| 2020-12-04 | 2020-12-02 | 7.295 | 29,610 | -1,481 | 0.00% | 215,997 |
| 2020-12-03 | 2020-12-01 | 7.092 | 31,091 | -1,974 | 0.00% | 220,501 |
| 2020-12-02 | 2020-11-30 | 7.092 | 33,065 | -3,454 | 0.00% | 234,500 |
| 2020-12-01 | 2020-11-27 | 7.224 | 36,519 | +1,974 | 0.00% | 263,807 |
| 2020-11-27 | 2020-11-25 | 7.396 | 34,545 | +987 | 0.00% | 255,497 |
| 2020-11-26 | 2020-11-24 | 7.396 | 33,558 | -1,481 | 0.00% | 248,197 |
| 2020-11-24 | 2020-11-20 | 7.062 | 35,039 | -493 | 0.00% | 247,435 |
| 2020-11-23 | 2020-11-19 | 7.204 | 35,532 | -1,481 | 0.00% | 255,957 |
| 2020-11-20 | 2020-11-18 | 6.920 | 37,013 | -493 | 0.00% | 256,125 |
| 2020-11-19 | 2020-11-17 | 6.798 | 37,506 | +493 | 0.00% | 254,977 |
| 2020-11-17 | 2020-11-13 | 6.403 | 37,013 | -12,831 | 0.00% | 237,000 |
| 2020-11-16 | 2020-11-12 | 6.423 | 49,844 | +987 | 0.00% | 320,169 |
| 2020-11-13 | 2020-11-11 | 6.494 | 48,857 | +4,441 | 0.00% | 317,294 |
| 2020-11-12 | 2020-11-10 | 6.586 | 44,416 | +43,922 | 0.00% | 292,503 |
| 2020-06-01 | 2020-05-28 | 6.778 | 494 | +494 | 0.00% | 3,348 |
| 2020-05-29 | 2020-05-27 | 6.879 | 0 | -12,338 | ||
| 2020-05-28 | 2020-05-26 | 6.981 | 12,338 | +12,338 | 0.00% | 86,127 |
| 2020-05-15 | 2020-05-13 | 7.166 | 0 | -10,228 | ||
| 2020-05-12 | 2020-05-08 | 7.094 | 10,228 | -487 | 0.00% | 72,556 |
| 2020-05-08 | 2020-05-06 | 7.053 | 10,715 | -487 | 0.00% | 75,571 |
| 2020-05-05 | 2020-04-29 | 7.268 | 11,202 | +974 | 0.00% | 81,420 |
| 2020-04-15 | 2020-04-09 | 7.392 | 10,228 | +487 | 0.00% | 75,601 |
| 2020-04-09 | 2020-04-07 | 7.238 | 9,741 | -487 | 0.00% | 70,501 |
| 2020-03-26 | 2020-03-24 | 6.252 | 10,228 | +1,461 | 0.00% | 63,946 |
| 2020-03-16 | 2020-03-12 | 7.730 | 8,767 | -487 | 0.00% | 67,772 |
| 2020-03-13 | 2020-03-11 | 7.843 | 9,254 | -1,948 | 0.00% | 72,582 |
| 2020-03-12 | 2020-03-10 | 7.895 | 11,202 | -1,461 | 0.00% | 88,435 |
| 2020-03-11 | 2020-03-09 | 7.915 | 12,663 | +3,896 | 0.00% | 100,229 |
| 2020-03-03 | 2020-02-28 | 8.172 | 8,767 | +487 | 0.00% | 71,642 |
| 2020-02-28 | 2020-02-26 | 8.377 | 8,280 | -487 | 0.00% | 69,362 |
| 2020-02-04 | 2020-01-31 | 8.038 | 8,767 | +1,948 | 0.00% | 70,472 |
| 2020-02-03 | 2020-01-30 | 8.213 | 6,819 | +487 | 0.00% | 56,003 |
| 2020-01-23 | 2020-01-21 | 8.675 | 6,332 | +488 | 0.00% | 54,929 |
| 2020-01-16 | 2020-01-14 | 9.065 | 5,844 | +1,948 | 0.00% | 52,976 |
| 2020-01-15 | 2020-01-13 | 8.695 | 3,896 | +487 | 0.00% | 33,877 |
| 2020-01-14 | 2020-01-10 | 8.757 | 3,409 | +487 | 0.00% | 29,852 |
| 2020-01-08 | 2020-01-06 | 8.500 | 2,922 | +487 | 0.00% | 24,838 |
| 2020-01-07 | 2020-01-03 | 8.613 | 2,435 | +1,461 | 0.00% | 20,973 |
| 2020-01-03 | 2019-12-31 | 8.572 | 974 | +974 | 0.00% | 8,349 |
| 2019-12-30 | 2019-12-24 | 8.798 | 0 | -7,306 | ||
| 2019-12-27 | 2019-12-20 | 8.849 | 7,306 | +2,436 | 0.00% | 64,653 |
| 2019-12-19 | 2019-12-17 | 9.127 | 4,870 | +487 | 0.00% | 44,446 |
| 2019-12-18 | 2019-12-16 | 9.178 | 4,383 | +1,461 | 0.00% | 40,227 |
| 2019-12-17 | 2019-12-13 | 9.085 | 2,922 | +974 | 0.00% | 26,548 |
| 2019-12-16 | 2019-12-12 | 8.973 | 1,948 | +487 | 0.00% | 17,479 |
| 2019-12-10 | 2019-12-06 | 9.065 | 1,461 | +487 | 0.00% | 13,244 |
| 2019-12-09 | 2019-12-05 | 8.962 | 974 | +487 | 0.00% | 8,729 |
| 2019-12-05 | 2019-12-03 | 9.085 | 487 | +487 | 0.00% | 4,425 |
| 2019-11-29 | 2019-11-27 | 9.342 | 0 | -19,482 | ||
| 2019-11-28 | 2019-11-26 | 9.301 | 19,482 | +4,384 | 0.00% | 181,203 |
| 2019-11-27 | 2019-11-25 | 9.085 | 15,098 | +1,461 | 0.00% | 137,172 |
| 2019-11-20 | 2019-11-18 | 8.808 | 13,637 | +487 | 0.00% | 120,119 |
| 2019-11-14 | 2019-11-12 | 8.695 | 13,150 | +974 | 0.00% | 114,344 |
| 2019-11-11 | 2019-11-07 | 9.147 | 12,176 | -1,948 | 0.00% | 111,375 |
| 2019-11-08 | 2019-11-06 | 9.044 | 14,124 | +974 | 0.00% | 127,743 |
| 2019-11-07 | 2019-11-05 | 9.301 | 13,150 | +1,461 | 0.00% | 122,309 |
| 2019-11-05 | 2019-11-01 | 9.229 | 11,689 | +2,435 | 0.00% | 107,880 |
| 2019-11-04 | 2019-10-31 | 9.065 | 9,254 | +1,948 | 0.00% | 83,887 |
| 2019-10-31 | 2019-10-29 | 8.685 | 7,306 | +2,436 | 0.00% | 63,453 |
| 2019-10-29 | 2019-10-25 | 8.418 | 4,870 | +974 | 0.00% | 40,997 |
| 2019-10-18 | 2019-10-16 | 8.008 | 3,896 | -12,663 | 0.00% | 31,197 |
| 2019-10-14 | 2019-10-10 | 7.546 | 16,559 | +16,559 | 0.00% | 124,947 |
| 2019-09-11 | 2019-09-09 | 8.110 | 0 | -29,222 | ||
| 2019-09-10 | 2019-09-06 | 8.059 | 29,222 | +3,409 | 0.00% | 235,496 |
| 2019-09-09 | 2019-09-05 | 8.038 | 25,813 | +1,948 | 0.00% | 207,493 |
| 2019-09-04 | 2019-09-02 | 8.346 | 23,865 | +1,461 | 0.00% | 199,185 |
| 2019-08-29 | 2019-08-27 | 8.932 | 22,404 | +104 | 0.00% | 200,105 |
| 2019-08-21 | 2019-08-19 | 9.499 | 22,300 | +969 | 0.00% | 211,826 |
| 2019-08-14 | 2019-08-12 | 9.705 | 21,331 | +2,424 | 0.00% | 207,022 |
| 2019-07-24 | 2019-07-22 | 10.953 | 18,907 | +485 | 0.00% | 207,091 |
| 2019-06-18 | 2019-06-14 | 10.871 | 18,422 | +969 | 0.00% | 200,259 |
| 2019-05-15 | 2019-05-10 | 11.931 | 17,453 | +253 | 0.00% | 208,224 |
| 2019-04-23 | 2019-04-17 | 12.538 | 17,200 | +478 | 0.00% | 215,645 |
| 2019-04-02 | 2019-03-29 | 11.826 | 16,722 | +956 | 0.00% | 197,752 |
| 2019-04-01 | 2019-03-28 | 11.805 | 15,766 | +477 | 0.00% | 186,117 |
| 2019-03-29 | 2019-03-27 | 11.742 | 15,289 | +956 | 0.00% | 179,526 |
| 2019-03-28 | 2019-03-26 | 11.763 | 14,333 | +478 | 0.00% | 168,600 |
| 2019-03-27 | 2019-03-25 | 11.826 | 13,855 | +478 | 0.00% | 163,848 |
| 2019-03-25 | 2019-03-21 | 11.826 | 13,377 | +477 | 0.00% | 158,195 |
| 2019-03-22 | 2019-03-20 | 11.805 | 12,900 | +1,434 | 0.00% | 152,284 |
| 2019-03-19 | 2019-03-15 | 11.931 | 11,466 | -9,556 | 0.00% | 136,795 |
| 2019-03-04 | 2019-02-28 | 12.307 | 21,022 | +21,022 | 0.00% | 258,724 |
| 2019-02-27 | 2019-02-25 | 12.370 | 0 | -70,709 | ||
| 2019-02-22 | 2019-02-20 | 11.617 | 70,709 | +3,344 | 0.00% | 821,396 |
| 2019-02-21 | 2019-02-19 | 11.763 | 67,365 | -3,344 | 0.00% | 792,420 |
| 2019-02-20 | 2019-02-18 | 11.679 | 70,709 | +955 | 0.00% | 825,836 |
| 2019-02-01 | 2019-01-30 | 11.596 | 69,754 | +478 | 0.00% | 808,842 |
| 2019-01-29 | 2019-01-25 | 11.638 | 69,276 | +955 | 0.00% | 806,200 |
| 2019-01-18 | 2019-01-16 | 11.617 | 68,321 | -2,388 | 0.00% | 793,656 |
| 2019-01-15 | 2019-01-11 | 11.533 | 70,709 | +477 | 0.00% | 815,476 |
| 2019-01-14 | 2019-01-10 | 11.554 | 70,232 | +1,434 | 0.00% | 811,445 |
| 2019-01-02 | 2018-12-27 | 11.449 | 68,798 | +68,798 | 0.00% | 787,677 |
| 2018-03-20 | 2018-03-16 | 12.632 | 0 | -96,704 | ||
| 2018-03-19 | 2018-03-15 | 13.079 | 96,704 | -96,705 | 0.01% | 1,264,834 |
| 2018-03-08 | 2018-03-06 | 12.781 | 193,409 | +84,030 | 0.01% | 2,472,000 |
| 2018-01-15 | 2018-01-11 | 13.101 | 109,379 | +23,002 | 0.01% | 1,432,946 |
| 2018-01-12 | 2018-01-10 | 13.505 | 86,377 | +86,377 | 0.01% | 1,166,562 |
| 2017-11-16 | 2017-11-14 | 12.866 | 0 | -30,983 | ||
| 2017-10-17 | 2017-10-13 | 13.633 | 30,983 | +30,983 | 0.00% | 422,400 |
| 2014-05-08 | 2014-05-05 | 12.980 | 0 | -47,711 | ||
| 2014-02-12 | 2014-02-10 | 12.404 | 47,711 | +43,374 | 0.00% | 591,800 |
| 2014-01-29 | 2014-01-27 | 12.381 | 4,337 | -43,374 | 0.00% | 53,696 |
| 2013-09-18 | 2013-09-16 | 14.202 | 47,711 | +4,337 | 0.00% | 677,608 |
| 2013-09-17 | 2013-09-13 | 13.809 | 43,374 | +142 | 0.00% | 598,956 |
| 2013-08-19 | 2013-08-15 | 13.508 | 43,232 | -140,938 | 0.00% | 583,996 |
| 2013-08-15 | 2013-08-12 | 14.179 | 184,170 | +64,849 | 0.01% | 2,611,384 |
| 2013-07-26 | 2013-07-24 | 14.064 | 119,321 | +50,149 | 0.01% | 1,678,077 |
| 2013-06-21 | 2013-06-19 | 15.104 | 69,172 | -38,909 | 0.01% | 1,044,804 |
| 2013-06-04 | 2013-05-31 | 15.960 | 108,081 | +108,081 | 0.01% | 1,725,003 |
| 2012-12-12 | 2012-12-10 | 12.935 | 0 | -403 | ||
| 2012-09-17 | 2012-09-13 | 10.825 | 403 | +1 | 0.00% | 4,363 |
| 2012-05-23 | 2012-05-21 | 11.938 | 402 | +4 | 0.00% | 4,799 |
| 2012-03-23 | 2012-03-21 | 12.978 | 398 | -445 | 0.00% | 5,165 |
| 2012-02-27 | 2012-02-23 | 12.931 | 843 | +445 | 0.00% | 10,901 |
| 2011-12-09 | 2011-12-07 | 10.343 | 398 | -461,079 | 0.00% | 4,116 |
| 2011-12-07 | 2011-12-05 | 10.142 | 461,477 | +394,335 | 0.04% | 4,680,135 |
| 2011-12-02 | 2011-11-30 | 9.716 | 67,142 | +49,492 | 0.01% | 652,360 |
| 2011-12-01 | 2011-11-29 | 10.461 | 17,650 | -32,995 | 0.00% | 184,633 |
| 2011-11-30 | 2011-11-28 | 10.756 | 50,645 | -16,497 | 0.00% | 544,752 |
| 2011-11-23 | 2011-11-21 | 11.655 | 67,142 | +66,689 | 0.01% | 782,514 |
| 2011-11-22 | 2011-11-18 | 11.844 | 453 | -281,668 | 0.00% | 5,365 |
| 2011-11-21 | 2011-11-17 | 11.915 | 282,121 | +281,723 | 0.02% | 3,361,375 |
| 2011-09-22 | 2011-09-20 | 13.807 | 398 | +2 | 0.00% | 5,495 |
| 2011-05-09 | 2011-05-05 | 16.204 | 396 | +2 | 0.00% | 6,417 |
| 2010-09-22 | 2010-09-20 | 15.703 | 394 | +1 | 0.00% | 6,187 |
| 2010-09-15 | 2010-09-13 | 15.751 | 393 | -20,888 | 0.00% | 6,190 |
| 2010-07-06 | 2010-07-02 | 15.152 | 21,281 | +12,075 | 0.00% | 322,455 |
| 2010-07-02 | 2010-06-29 | 15.033 | 9,206 | +8,095 | 0.00% | 138,390 |
| 2010-06-29 | 2010-06-25 | 15.368 | 1,111 | -8,095 | 0.00% | 17,074 |
| 2010-06-25 | 2010-06-23 | 15.392 | 9,206 | +9,206 | 0.00% | 141,695 |
| 2010-05-12 | 2010-05-10 | 14.362 | 0 | -1,838,142 | ||
| 2010-05-07 | 2010-05-05 | 14.674 | 1,838,142 | +1,838,142 | 0.15% | 26,972,655 |
| 2010-03-29 | 2010-03-25 | 14.241 | 0 | -103,926 | ||
| 2009-12-29 | 2009-12-24 | 13.688 | 103,926 | +37,413 | 0.01% | 1,422,497 |
| 2009-09-24 | 2009-09-22 | 12.304 | 66,513 | +192 | 0.01% | 818,368 |
| 2009-05-08 | 2009-05-06 | 8.211 | 66,321 | +66,321 | 0.01% | 544,537 |
| 2009-03-27 | 2009-03-25 | 5.735 | 0 | -102,002 | ||
| 2009-03-26 | 2009-03-24 | 5.845 | 102,002 | +102,002 | 0.01% | 596,251 |
| 2009-03-16 | 2009-03-12 | 5.429 | 0 | -897,617 | ||
| 2009-03-12 | 2009-03-10 | 5.833 | 897,617 | +897,617 | 0.08% | 5,236,002 |
| 2009-03-10 | 2009-03-06 | 5.637 | 0 | -100,778 | ||
| 2009-03-09 | 2009-03-05 | 5.576 | 100,778 | -40,801 | 0.01% | 561,926 |
| 2009-03-05 | 2009-03-03 | 5.478 | 141,579 | -31,008 | 0.01% | 775,547 |
| 2009-02-03 | 2009-01-30 | 7.034 | 172,587 | +8,160 | 0.01% | 1,214,009 |
| 2009-02-02 | 2009-01-29 | 6.912 | 164,427 | +16,320 | 0.01% | 1,136,460 |
| 2009-01-14 | 2009-01-12 | 7.917 | 148,107 | +13,057 | 0.01% | 1,172,492 |
| 2009-01-13 | 2009-01-09 | 8.247 | 135,050 | +15,912 | 0.01% | 1,113,811 |
| 2009-01-09 | 2009-01-07 | 8.211 | 119,138 | -27,745 | 0.01% | 978,198 |
| 2008-12-08 | 2008-12-04 | 6.495 | 146,883 | -11,424 | 0.01% | 954,002 |
| 2008-11-06 | 2008-11-04 | 8.211 | 158,307 | +408 | 0.01% | 1,299,801 |
| 2008-10-10 | 2008-10-08 | 7.917 | 157,899 | +1,632 | 0.01% | 1,250,011 |
| 2008-10-08 | 2008-10-03 | 8.627 | 156,267 | +58,753 | 0.01% | 1,348,161 |
| 2008-09-29 | 2008-09-25 | 10.402 | 97,514 | +785 | 0.01% | 1,014,352 |
| 2008-09-08 | 2008-09-04 | 13.466 | 96,729 | -1,215 | 0.01% | 1,302,545 |
| 2008-09-05 | 2008-09-03 | 13.515 | 97,944 | +3,238 | 0.01% | 1,323,746 |
| 2008-09-04 | 2008-09-02 | 13.713 | 94,706 | +4,048 | 0.01% | 1,298,704 |
| 2008-08-18 | 2008-08-14 | 13.120 | 90,658 | -22,260 | 0.01% | 1,189,434 |
| 2008-08-14 | 2008-08-12 | 13.169 | 112,918 | +31,568 | 0.01% | 1,487,065 |
| 2008-08-13 | 2008-08-11 | 13.787 | 81,350 | +9,714 | 0.01% | 1,121,583 |
| 2008-08-11 | 2008-08-07 | 14.331 | 71,636 | +41,282 | 0.01% | 1,026,595 |
| 2008-07-09 | 2008-07-07 | 14.331 | 30,354 | +13,760 | 0.00% | 434,994 |
| 2008-07-07 | 2008-07-03 | 14.010 | 16,594 | +9,714 | 0.00% | 232,474 |
| 2008-07-04 | 2008-07-02 | 13.886 | 6,880 | +6,880 | 0.00% | 95,535 |
| 2008-06-18 | 2008-06-16 | 14.998 | 0 | -161,890 | ||
| 2008-04-30 | 2008-04-28 | 16.453 | 161,890 | +1,437 | 0.01% | 2,663,640 |
| 2008-03-31 | 2008-03-27 | 15.581 | 160,453 | +64,181 | 0.01% | 2,499,997 |
| 2008-01-04 | 2008-01-02 | 17.102 | 96,272 | +32,091 | 0.01% | 1,646,401 |
| 2007-12-28 | 2007-12-24 | 16.977 | 64,181 | +8 | 0.01% | 1,089,595 |
| 2007-12-20 | 2007-12-18 | 16.055 | 64,173 | +32,090 | 0.01% | 1,030,267 |
| 2007-12-13 | 2007-12-11 | 16.703 | 32,083 | -45,729 | 0.00% | 535,872 |
| 2007-12-12 | 2007-12-10 | 16.528 | 77,812 | -15,243 | 0.01% | 1,286,091 |
| 2007-12-10 | 2007-12-06 | 16.777 | 93,055 | +77,018 | 0.01% | 1,561,228 |
| 2007-11-30 | 2007-11-28 | 16.678 | 16,037 | +1,035 | 0.00% | 267,461 |
| 2007-11-21 | 2007-11-19 | 18.597 | 15,002 | -69 | 0.00% | 278,997 |
| 2007-11-16 | 2007-11-14 | 17.874 | 15,071 | +69 | 0.00% | 269,385 |
| 2007-10-25 | 2007-10-23 | 16.578 | 15,002 | -1,043 | 0.00% | 248,704 |
| 2007-10-08 | 2007-10-04 | 17.126 | 16,045 | +69 | 0.00% | 274,784 |
| 2007-07-16 | 2007-07-12 | 17.702 | 15,976 | +15,976 | 0.00% | 282,802 |
| 2007-06-26 | 2007-06-22 | 17.802 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy