History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.880 0 +0
2025-10-13 2025-10-09 5.880 0 +0
2025-10-10 2025-10-08 5.860 0 +0
2025-10-09 2025-10-06 5.800 0 +0
2025-10-08 2025-10-03 5.800 0 +0
2025-10-06 2025-10-02 5.840 0 +0
2025-10-03 2025-09-30 5.840 0 +0
2025-10-02 2025-09-29 5.870 0 +0
2025-09-30 2025-09-26 5.900 0 +0
2025-09-29 2025-09-25 5.870 0 +0
2025-09-26 2025-09-24 6.040 0 +0
2025-09-25 2025-09-23 6.010 0 +0
2025-09-24 2025-09-22 6.000 0 +0
2025-09-23 2025-09-19 5.920 0 +0
2025-09-22 2025-09-18 6.000 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.970 0 +0
2025-09-17 2025-09-15 5.950 0 +0
2025-09-16 2025-09-12 5.900 0 +0
2025-09-15 2025-09-11 5.930 0 +0
2025-09-12 2025-09-10 5.890 0 +0
2025-09-11 2025-09-09 5.870 0 +0
2025-09-10 2025-09-08 5.860 0 +0
2025-09-09 2025-09-05 5.880 0 +0
2025-09-08 2025-09-04 5.860 0 +0
2025-09-05 2025-09-03 5.860 0 +0
2025-09-04 2025-09-02 5.860 0 +0
2025-09-03 2025-09-01 5.850 0 +0
2025-09-02 2025-08-29 5.810 0 +0
2025-09-01 2025-08-28 5.890 0 +0
2025-08-29 2025-08-27 5.850 0 +0
2025-08-28 2025-08-26 5.780 0 +0
2025-08-27 2025-08-25 5.850 0 +0
2025-08-26 2025-08-22 5.850 0 +0
2025-08-25 2025-08-21 5.840 0 +0
2025-08-22 2025-08-20 5.850 0 +0
2025-08-21 2025-08-19 5.890 0 +0
2025-08-20 2025-08-18 5.850 0 +0
2025-08-19 2025-08-15 5.820 0 +0
2025-08-18 2025-08-14 5.850 0 +0
2025-08-15 2025-08-13 5.900 0 +0
2025-08-14 2025-08-12 5.850 0 +0
2025-08-13 2025-08-11 5.870 0 +0
2025-08-12 2025-08-08 5.850 0 +0
2025-08-11 2025-08-07 5.850 0 +0
2025-08-08 2025-08-06 5.950 0 +0
2025-08-07 2025-08-05 5.940 0 +0
2025-08-06 2025-08-04 5.840 0 +0
2025-08-05 2025-08-01 5.820 0 +0
2025-08-04 2025-07-31 5.850 0 +0
2025-08-01 2025-07-30 5.890 0 +0
2025-07-31 2025-07-29 5.900 0 +0
2025-07-30 2025-07-28 5.810 0 +0
2025-07-29 2025-07-25 5.830 0 +0
2025-07-28 2025-07-24 5.840 0 +0
2025-07-25 2025-07-23 5.800 0 +0
2025-07-24 2025-07-22 5.800 0 +0
2025-07-23 2025-07-21 5.770 0 +0
2025-07-22 2025-07-18 5.800 0 +0
2025-07-21 2025-07-17 5.890 0 +0
2025-07-18 2025-07-16 5.880 0 +0
2025-07-17 2025-07-15 5.770 0 +0
2025-07-16 2025-07-14 5.770 0 +0
2025-07-15 2025-07-11 5.810 0 +0
2025-07-14 2025-07-10 5.750 0 +0
2025-07-11 2025-07-09 5.580 0 +0
2025-07-10 2025-07-08 5.600 0 +0
2025-07-09 2025-07-07 5.570 0 +0
2025-07-08 2025-07-04 5.590 0 +0
2025-07-07 2025-07-03 5.600 0 +0
2025-07-04 2025-07-02 5.560 0 +0
2025-07-03 2025-06-30 5.500 0 +0
2025-07-02 2025-06-27 5.610 0 +0
2025-06-30 2025-06-26 5.600 0 +0
2025-06-27 2025-06-25 5.590 0 +0
2025-06-26 2025-06-24 5.420 0 +0
2025-06-25 2025-06-23 5.400 0 +0
2025-06-24 2025-06-20 5.370 0 +0
2025-06-23 2025-06-19 5.320 0 +0
2025-06-20 2025-06-18 5.380 0 +0
2025-06-19 2025-06-17 5.370 0 +0
2025-06-18 2025-06-16 5.420 0 +0
2025-06-17 2025-06-13 5.440 0 +0
2025-06-16 2025-06-12 5.400 0 +0
2025-06-13 2025-06-11 5.410 0 +0
2025-06-12 2025-06-10 5.420 0 +0
2025-06-11 2025-06-09 5.430 0 +0
2025-06-10 2025-06-06 5.420 0 +0
2025-06-09 2025-06-05 5.450 0 +0
2025-06-06 2025-06-04 5.470 0 +0
2025-06-05 2025-06-03 5.380 0 +0
2025-06-04 2025-06-02 5.310 0 +0
2025-06-03 2025-05-30 5.390 0 +0
2025-06-02 2025-05-29 5.410 0 +0
2025-05-30 2025-05-28 5.390 0 +0
2025-05-29 2025-05-27 5.430 0 +0
2025-05-28 2025-05-26 5.410 0 +0
2025-05-27 2025-05-23 5.390 0 +0
2025-05-26 2025-05-22 5.420 0 +0
2025-05-23 2025-05-21 5.430 0 +0
2025-05-22 2025-05-20 5.450 0 +0
2025-05-21 2025-05-19 5.490 0 +0
2025-05-20 2025-05-16 5.480 0 +0
2025-05-19 2025-05-15 5.470 0 +0
2025-05-16 2025-05-14 5.540 0 +0
2025-05-15 2025-05-13 5.510 0 +0
2025-05-14 2025-05-12 5.460 0 +0
2025-05-13 2025-05-09 5.450 0 +0
2025-05-12 2025-05-08 5.510 0 +0
2025-05-09 2025-05-07 5.540 0 +0
2025-05-08 2025-05-06 5.570 0 +0
2025-05-07 2025-05-02 5.380 0 +0
2025-05-06 2025-04-30 5.370 0 +0
2025-05-02 2025-04-29 5.360 0 +0
2025-04-30 2025-04-28 5.420 0 +0
2025-04-29 2025-04-25 5.430 0 +0
2025-04-28 2025-04-24 5.370 0 +0
2025-04-25 2025-04-23 5.430 0 +0
2025-04-24 2025-04-22 5.400 0 +0
2025-04-23 2025-04-17 5.450 0 +0
2025-04-22 2025-04-16 5.300 0 +0
2025-04-17 2025-04-15 5.210 0 +0
2025-04-16 2025-04-14 5.230 0 +0
2025-04-15 2025-04-11 5.180 0 +0
2025-04-14 2025-04-10 5.250 0 +0
2025-04-11 2025-04-09 5.190 0 +0
2025-04-10 2025-04-08 5.220 0 +0
2025-04-09 2025-04-07 5.200 0 +0
2025-04-08 2025-04-03 5.770 0 +0
2025-04-07 2025-04-02 5.720 0 +0
2025-04-03 2025-04-01 5.700 0 +0
2025-04-02 2025-03-31 5.710 0 +0
2025-04-01 2025-03-28 5.910 0 +0
2025-03-31 2025-03-27 6.010 0 +0
2025-03-28 2025-03-26 5.850 0 +0
2025-03-27 2025-03-25 5.880 0 +0
2025-03-26 2025-03-24 5.950 0 +0
2025-03-25 2025-03-21 5.960 0 +0
2025-03-24 2025-03-20 6.080 0 +0
2025-03-21 2025-03-19 6.200 0 +0
2025-03-20 2025-03-18 5.950 0 +0
2025-03-19 2025-03-17 5.950 0 +0
2025-03-18 2025-03-14 6.040 0 +0
2025-03-17 2025-03-13 6.060 0 +0
2025-03-14 2025-03-12 6.100 0 +0
2025-03-13 2025-03-11 6.160 0 +0
2025-03-12 2025-03-10 5.770 0 +0
2025-03-11 2025-03-07 5.820 0 +0
2025-03-10 2025-03-06 5.930 0 +0
2025-03-07 2025-03-05 5.850 0 +0
2025-03-06 2025-03-04 5.750 0 +0
2025-03-05 2025-03-03 5.840 0 +0
2025-03-04 2025-02-28 5.900 0 +0
2025-03-03 2025-02-27 5.950 0 +0
2025-02-28 2025-02-26 6.040 0 +0
2025-02-27 2025-02-25 5.740 0 +0
2025-02-26 2025-02-24 5.830 0 +0
2025-02-25 2025-02-21 5.810 0 +0
2025-02-24 2025-02-20 5.830 0 +0
2025-02-21 2025-02-19 5.990 0 +0
2025-02-20 2025-02-18 6.000 0 +0
2025-02-19 2025-02-17 5.820 0 +0
2025-02-18 2025-02-14 6.030 0 +0
2025-02-17 2025-02-13 6.020 0 +0
2025-02-14 2025-02-12 6.080 0 +0
2025-02-13 2025-02-11 6.120 0 +0
2025-02-12 2025-02-10 6.100 0 +0
2025-02-11 2025-02-07 6.030 0 +0
2025-02-10 2025-02-06 6.050 0 +0
2025-02-07 2025-02-05 5.860 0 +0
2025-02-06 2025-02-04 5.930 0 +0
2025-02-05 2025-02-03 5.770 0 +0
2025-02-04 2025-01-28 5.800 0 +0
2025-02-03 2025-01-24 6.090 0 +0
2025-01-27 2025-01-23 6.100 0 +0
2025-01-24 2025-01-22 6.120 0 +0
2025-01-23 2025-01-21 6.040 0 +0
2025-01-22 2025-01-20 6.060 0 +0
2025-01-21 2025-01-17 6.020 0 +0
2025-01-20 2025-01-16 5.940 0 +0
2025-01-17 2025-01-15 5.960 0 +0
2025-01-16 2025-01-14 6.010 0 +0
2025-01-15 2025-01-13 5.900 0 +0
2025-01-14 2025-01-10 5.950 0 +0
2025-01-13 2025-01-09 6.010 0 +0
2025-01-10 2025-01-08 6.090 0 +0
2025-01-09 2025-01-07 6.190 0 +0
2025-01-08 2025-01-06 6.200 0 +0
2025-01-07 2025-01-03 6.200 0 +0
2025-01-06 2025-01-02 6.200 0 +0
2025-01-03 2024-12-31 6.220 0 +0
2025-01-02 2024-12-27 6.200 0 +0
2024-12-30 2024-12-24 6.150 0 +0
2024-12-27 2024-12-20 6.260 0 +0
2024-12-23 2024-12-19 6.380 0 +0
2024-12-20 2024-12-18 6.400 0 +0
2024-12-19 2024-12-17 6.340 0 +0
2024-12-18 2024-12-16 6.450 0 +0
2024-12-17 2024-12-13 6.500 0 +0
2024-12-16 2024-12-12 6.500 0 +0
2024-12-13 2024-12-11 6.260 0 +0
2024-12-12 2024-12-10 6.190 0 +0
2024-12-11 2024-12-09 6.090 0 +0
2024-12-10 2024-12-06 6.100 0 +0
2024-12-09 2024-12-05 6.100 0 +0
2024-12-06 2024-12-04 6.130 0 +0
2024-12-05 2024-12-03 6.080 0 +0
2024-12-04 2024-12-02 6.050 0 +0
2024-12-03 2024-11-29 5.990 0 +0
2024-12-02 2024-11-28 5.950 0 +0
2024-11-29 2024-11-27 5.910 0 +0
2024-11-28 2024-11-26 5.950 0 +0
2024-11-27 2024-11-25 5.900 0 +0
2024-11-26 2024-11-22 6.170 0 +0
2024-11-25 2024-11-21 6.020 0 +0
2024-11-22 2024-11-20 5.920 0 +0
2024-11-21 2024-11-19 5.800 0 +0
2024-11-20 2024-11-18 5.700 0 +0
2024-11-19 2024-11-15 5.700 0 +0
2024-11-18 2024-11-14 5.600 0 +0
2024-11-15 2024-11-13 5.670 0 +0
2024-11-14 2024-11-12 5.580 0 +0
2024-11-13 2024-11-11 5.580 0 +0
2024-11-12 2024-11-08 5.610 0 +0
2024-11-11 2024-11-07 5.620 0 +0
2024-11-08 2024-11-06 5.460 0 +0
2024-11-07 2024-11-05 5.620 0 +0
2024-11-06 2024-11-04 5.510 0 +0
2024-11-05 2024-11-01 5.580 0 +0
2024-11-04 2024-10-31 5.500 0 +0
2024-11-01 2024-10-30 5.510 0 +0
2024-10-31 2024-10-29 5.550 0 +0
2024-10-30 2024-10-28 5.550 0 +0
2024-10-29 2024-10-25 5.570 0 +0
2024-10-28 2024-10-24 5.600 0 +0
2024-10-25 2024-10-23 5.650 0 +0
2024-10-24 2024-10-22 5.610 0 +0
2024-10-23 2024-10-21 5.710 0 +0
2024-10-22 2024-10-18 5.760 0 +0
2024-10-21 2024-10-17 5.710 0 +0
2024-10-18 2024-10-16 5.890 0 +0
2024-10-17 2024-10-15 5.730 0 +0
2024-10-16 2024-10-14 5.510 0 +0
2024-10-15 2024-10-10 5.650 0 +0
2024-10-14 2024-10-09 5.520 0 +0
2024-10-10 2024-10-08 5.830 0 +0
2024-10-09 2024-10-07 5.950 0 +0
2024-10-08 2024-10-04 5.690 0 +0
2024-10-07 2024-10-03 5.720 0 +0
2024-10-04 2024-10-02 5.800 0 +0
2024-10-03 2024-09-30 5.730 0 +0
2024-10-02 2024-09-27 5.600 0 +0
2024-09-30 2024-09-26 5.600 0 +0
2024-09-27 2024-09-25 5.480 0 +0
2024-09-26 2024-09-24 5.410 0 +0
2024-09-25 2024-09-23 5.430 0 +0
2024-09-24 2024-09-20 5.300 0 +0
2024-09-23 2024-09-19 5.300 0 +0
2024-09-20 2024-09-17 5.250 0 +0
2024-09-19 2024-09-16 5.220 0 +0
2024-09-17 2024-09-13 5.200 0 +0
2024-09-16 2024-09-12 5.260 0 +0
2024-09-13 2024-09-11 5.220 0 +0
2024-09-12 2024-09-10 5.260 0 +0
2024-09-11 2024-09-09 5.220 0 +0
2024-09-10 2024-09-05 5.260 0 +0
2024-09-09 2024-09-04 5.260 0 +0
2024-09-05 2024-09-03 5.200 0 +0
2024-09-04 2024-09-02 5.170 0 +0
2024-09-03 2024-08-30 5.100 0 +0
2024-09-02 2024-08-29 5.220 0 +0
2024-08-30 2024-08-28 5.100 0 +0
2024-08-29 2024-08-27 5.180 0 +0
2024-08-28 2024-08-26 5.210 0 +0
2024-08-27 2024-08-23 5.230 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.250 0 +0
2024-08-22 2024-08-20 5.220 0 +0
2024-08-21 2024-08-19 5.350 0 +0
2024-08-20 2024-08-16 5.400 0 +0
2024-08-19 2024-08-15 5.400 0 +0
2024-08-16 2024-08-14 5.340 0 +0
2024-08-15 2024-08-13 5.290 0 +0
2024-08-14 2024-08-12 5.310 0 +0
2024-08-13 2024-08-09 5.400 0 +0
2024-08-12 2024-08-08 5.200 0 +0
2024-08-09 2024-08-07 5.410 0 +0
2024-08-08 2024-08-06 5.420 0 +0
2024-08-07 2024-08-05 5.420 0 +0
2024-08-06 2024-08-02 5.460 0 +0
2024-08-05 2024-08-01 5.370 0 +0
2024-08-02 2024-07-31 5.320 0 +0
2024-08-01 2024-07-30 5.370 0 +0
2024-07-31 2024-07-29 5.520 0 +0
2024-07-30 2024-07-26 5.370 0 +0
2024-07-29 2024-07-25 5.370 0 +0
2024-07-26 2024-07-24 5.400 0 +0
2024-07-25 2024-07-23 5.380 0 +0
2024-07-24 2024-07-22 5.460 0 +0
2024-07-23 2024-07-19 5.560 0 +0
2024-07-22 2024-07-18 5.640 0 +0
2024-07-19 2024-07-17 5.580 0 +0
2024-07-18 2024-07-16 5.600 0 +0
2024-07-17 2024-07-15 5.670 0 +0
2024-07-16 2024-07-12 5.690 0 +0
2024-07-15 2024-07-11 5.610 0 +0
2024-07-12 2024-07-10 5.560 0 +0
2024-07-11 2024-07-09 5.540 0 +0
2024-07-10 2024-07-08 5.570 0 +0
2024-07-09 2024-07-05 5.620 0 +0
2024-07-08 2024-07-04 5.600 0 +0
2024-07-05 2024-07-03 5.600 0 +0
2024-07-04 2024-07-02 5.770 0 +0
2024-07-03 2024-06-28 5.780 0 +0
2024-07-02 2024-06-27 5.780 0 +0
2024-06-28 2024-06-26 6.020 0 +0
2024-06-27 2024-06-25 5.780 0 +0
2024-06-26 2024-06-24 5.790 0 +0
2024-06-25 2024-06-21 5.850 0 +0
2024-06-24 2024-06-20 5.880 0 +0
2024-06-21 2024-06-19 5.990 0 +0
2024-06-20 2024-06-18 5.890 0 +0
2024-06-19 2024-06-17 5.860 0 +0
2024-06-18 2024-06-14 5.900 0 +0
2024-06-17 2024-06-13 5.960 0 +0
2024-06-14 2024-06-12 5.930 0 +0
2024-06-13 2024-06-11 6.110 0 +0
2024-06-12 2024-06-07 6.210 0 +0
2024-06-11 2024-06-06 5.960 0 +0
2024-06-07 2024-06-05 6.100 0 +0
2024-06-06 2024-06-04 5.960 0 +0
2024-06-05 2024-06-03 6.020 0 +0
2024-06-04 2024-05-31 6.110 0 +0
2024-06-03 2024-05-30 6.180 0 +0
2024-05-31 2024-05-29 6.240 0 +0
2024-05-30 2024-05-28 6.260 0 +0
2024-05-29 2024-05-27 6.280 0 +0
2024-05-28 2024-05-24 6.250 0 +0
2024-05-27 2024-05-23 6.260 0 +0
2024-05-24 2024-05-22 6.270 0 +0
2024-05-23 2024-05-21 6.270 0 +0
2024-05-22 2024-05-20 6.360 0 +0
2024-05-21 2024-05-17 6.310 0 +0
2024-05-20 2024-05-16 6.260 0 +0
2024-05-17 2024-05-14 6.270 0 +0
2024-05-16 2024-05-13 6.390 0 +0
2024-05-14 2024-05-10 6.150 0 +0
2024-05-13 2024-05-09 6.241 0 +0
2024-05-10 2024-05-08 6.180 0 +0
2024-05-09 2024-05-07 6.271 0 +0
2024-05-08 2024-05-06 6.261 0 +0
2024-05-07 2024-05-03 6.261 0 +0
2024-05-06 2024-05-02 6.292 0 +0
2024-05-03 2024-04-30 6.180 0 +0
2024-05-02 2024-04-29 6.413 0 +0
2024-04-30 2024-04-26 6.393 0 +0
2024-04-29 2024-04-25 6.484 0 +0
2024-04-26 2024-04-24 6.302 0 +0
2024-04-25 2024-04-23 6.292 0 +0
2024-04-24 2024-04-22 6.221 0 +0
2024-04-23 2024-04-19 6.130 0 +0
2024-04-22 2024-04-18 6.109 0 +0
2024-04-19 2024-04-17 6.099 0 +0
2024-04-18 2024-04-16 6.028 0 +0
2024-04-17 2024-04-15 6.059 0 +0
2024-04-16 2024-04-12 6.119 0 +0
2024-04-15 2024-04-11 6.160 0 +0
2024-04-12 2024-04-10 6.119 0 +0
2024-04-11 2024-04-09 6.059 0 +0
2024-04-10 2024-04-08 6.059 0 +0
2024-04-09 2024-04-05 6.069 0 +0
2024-04-08 2024-04-03 6.038 0 +0
2024-04-05 2024-04-02 6.028 0 +0
2024-04-03 2024-03-28 6.028 0 +0
2024-04-02 2024-03-27 6.028 0 +0
2024-03-28 2024-03-26 5.957 0 +0
2024-03-27 2024-03-25 5.937 0 +0
2024-03-26 2024-03-22 5.988 0 +0
2024-03-25 2024-03-21 5.927 0 +0
2024-03-22 2024-03-20 5.917 0 +0
2024-03-21 2024-03-19 5.765 0 +0
2024-03-20 2024-03-18 6.079 0 +0
2024-03-19 2024-03-15 5.826 0 +0
2024-03-18 2024-03-14 5.846 0 +0
2024-03-15 2024-03-13 5.724 0 +0
2024-03-14 2024-03-12 5.745 0 +0
2024-03-13 2024-03-11 5.583 0 +0
2024-03-12 2024-03-08 5.583 0 +0
2024-03-11 2024-03-07 5.532 0 +0
2024-03-08 2024-03-06 5.451 0 +0
2024-03-07 2024-03-05 5.410 0 +0
2024-03-06 2024-03-04 5.420 0 +0
2024-03-05 2024-03-01 5.451 0 +0
2024-03-04 2024-02-29 5.481 0 +0
2024-03-01 2024-02-28 5.532 0 +0
2024-02-29 2024-02-27 5.552 0 +0
2024-02-28 2024-02-26 5.603 0 +0
2024-02-27 2024-02-23 5.481 0 +0
2024-02-26 2024-02-22 5.532 0 +0
2024-02-23 2024-02-21 5.481 0 +0
2024-02-22 2024-02-20 5.451 0 +0
2024-02-21 2024-02-19 5.501 0 +0
2024-02-20 2024-02-16 5.532 0 +0
2024-02-19 2024-02-15 5.319 0 +0
2024-02-16 2024-02-14 5.299 0 +0
2024-02-15 2024-02-09 5.258 0 +0
2024-02-14 2024-02-07 5.329 0 +0
2024-02-08 2024-02-06 5.380 0 +0
2024-02-07 2024-02-05 5.309 0 +0
2024-02-06 2024-02-02 5.380 0 +0
2024-02-05 2024-02-01 5.441 0 +0
2024-02-02 2024-01-31 5.461 0 +0
2024-02-01 2024-01-30 5.491 0 +0
2024-01-31 2024-01-29 5.704 0 +0
2024-01-30 2024-01-26 5.745 0 +0
2024-01-29 2024-01-25 5.623 0 +0
2024-01-26 2024-01-24 5.674 0 +0
2024-01-25 2024-01-23 5.522 0 +0
2024-01-24 2024-01-22 5.512 0 +0
2024-01-23 2024-01-19 5.512 0 +0
2024-01-22 2024-01-18 5.481 0 +0
2024-01-19 2024-01-17 5.572 0 +0
2024-01-18 2024-01-16 5.785 0 +0
2024-01-17 2024-01-15 5.816 0 +0
2024-01-16 2024-01-12 5.805 0 +0
2024-01-15 2024-01-11 5.856 0 +0
2024-01-12 2024-01-10 5.917 0 +0
2024-01-11 2024-01-09 5.988 0 +0
2024-01-10 2024-01-08 6.150 0 +0
2024-01-09 2024-01-05 6.302 0 +0
2024-01-08 2024-01-04 6.028 0 +0
2024-01-05 2024-01-03 5.947 0 +0
2024-01-04 2024-01-02 5.957 0 +0
2024-01-03 2023-12-29 5.917 0 +0
2024-01-02 2023-12-28 5.917 0 +0
2023-12-29 2023-12-27 5.957 0 +0
2023-12-28 2023-12-22 5.897 0 +0
2023-12-27 2023-12-21 5.957 0 +0
2023-12-22 2023-12-20 5.978 0 +0
2023-12-21 2023-12-19 5.927 0 +0
2023-12-20 2023-12-18 5.876 0 +0
2023-12-19 2023-12-15 5.816 0 +0
2023-12-18 2023-12-14 5.785 0 +0
2023-12-15 2023-12-13 5.816 0 +0
2023-12-14 2023-12-12 5.724 0 +0
2023-12-13 2023-12-11 5.785 0 +0
2023-12-12 2023-12-08 5.826 0 +0
2023-12-11 2023-12-07 5.876 0 +0
2023-12-08 2023-12-06 5.836 0 +0
2023-12-07 2023-12-05 5.907 0 +0
2023-12-06 2023-12-04 5.897 0 +0
2023-12-05 2023-12-01 5.907 0 +0
2023-12-04 2023-11-30 5.897 0 +0
2023-12-01 2023-11-29 5.968 0 +0
2023-11-30 2023-11-28 6.059 0 +0
2023-11-29 2023-11-27 6.008 0 +0
2023-11-28 2023-11-24 6.089 0 +0
2023-11-27 2023-11-23 6.099 0 +0
2023-11-24 2023-11-22 6.079 0 +0
2023-11-23 2023-11-21 6.109 0 +0
2023-11-22 2023-11-20 6.049 0 +0
2023-11-21 2023-11-17 6.089 0 +0
2023-11-20 2023-11-16 6.109 0 +0
2023-11-17 2023-11-15 6.150 0 +0
2023-11-16 2023-11-14 6.079 0 +0
2023-11-15 2023-11-13 6.018 0 +0
2023-11-14 2023-11-10 6.079 0 +0
2023-11-13 2023-11-09 6.038 0 +0
2023-11-10 2023-11-08 6.130 0 +0
2023-11-09 2023-11-07 6.130 0 +0
2023-11-08 2023-11-06 6.261 0 +0
2023-11-07 2023-11-03 6.221 0 +0
2023-11-06 2023-11-02 6.109 0 +0
2023-11-03 2023-11-01 6.109 0 +0
2023-11-02 2023-10-31 6.109 0 +0
2023-11-01 2023-10-30 6.180 0 +0
2023-10-31 2023-10-27 6.109 0 +0
2023-10-30 2023-10-26 6.140 0 +0
2023-10-27 2023-10-25 6.150 0 +0
2023-10-26 2023-10-24 6.190 0 +0
2023-10-25 2023-10-20 6.211 0 +0
2023-10-24 2023-10-19 6.332 0 +0
2023-10-20 2023-10-18 6.474 0 +0
2023-10-19 2023-10-17 6.474 0 +0
2023-10-18 2023-10-16 6.474 0 +0
2023-10-17 2023-10-13 6.535 0 +0
2023-10-16 2023-10-12 6.282 0 +0
2023-10-13 2023-10-11 6.130 0 +0
2023-10-12 2023-10-10 6.241 0 +0
2023-10-11 2023-10-09 6.241 0 +0
2023-10-10 2023-10-06 6.140 0 +0
2023-10-09 2023-10-05 6.079 0 +0
2023-10-06 2023-10-04 5.998 0 +0
2023-10-05 2023-10-03 6.119 0 +0
2023-10-04 2023-09-29 6.373 0 +0
2023-10-03 2023-09-28 6.434 0 +0
2023-09-29 2023-09-27 6.180 0 +0
2023-09-28 2023-09-26 6.079 0 +0
2023-09-27 2023-09-25 5.998 0 +0
2023-09-26 2023-09-22 6.282 0 +0
2023-09-25 2023-09-21 6.292 0 +0
2023-09-22 2023-09-20 6.454 0 +0
2023-09-21 2023-09-19 6.444 0 +0
2023-09-20 2023-09-18 6.413 0 +0
2023-09-19 2023-09-15 6.403 0 +0
2023-09-18 2023-09-14 6.444 0 +0
2023-09-15 2023-09-13 6.474 0 +0
2023-09-14 2023-09-12 6.474 0 +0
2023-09-13 2023-09-11 6.565 0 +0
2023-09-12 2023-09-07 6.484 0 +0
2023-09-11 2023-09-06 6.484 0 +0
2023-09-07 2023-09-05 6.525 0 +0
2023-09-06 2023-09-04 6.464 0 +0
2023-09-05 2023-08-31 6.444 0 +0
2023-09-04 2023-08-30 6.555 0 +0
2023-08-31 2023-08-29 6.677 0 +0
2023-08-30 2023-08-28 6.474 0 +0
2023-08-29 2023-08-25 6.586 0 +0
2023-08-28 2023-08-24 6.535 0 +0
2023-08-25 2023-08-23 6.626 0 +0
2023-08-24 2023-08-22 6.423 0 +0
2023-08-23 2023-08-21 6.373 0 +0
2023-08-22 2023-08-18 6.434 0 +0
2023-08-21 2023-08-17 6.444 0 +0
2023-08-18 2023-08-16 6.575 0 +0
2023-08-17 2023-08-15 6.515 0 +0
2023-08-16 2023-08-14 6.545 0 +0
2023-08-15 2023-08-11 6.606 0 +0
2023-08-14 2023-08-10 6.656 0 +0
2023-08-11 2023-08-09 6.606 0 +0
2023-08-10 2023-08-08 6.636 0 +0
2023-08-09 2023-08-07 6.667 0 +0
2023-08-08 2023-08-04 6.738 0 +0
2023-08-07 2023-08-03 6.930 0 +0
2023-08-04 2023-08-02 6.991 0 +0
2023-08-03 2023-08-01 7.011 0 +0
2023-08-02 2023-07-31 7.041 0 +0
2023-08-01 2023-07-28 7.082 0 +0
2023-07-31 2023-07-27 7.052 0 +0
2023-07-28 2023-07-26 7.052 0 +0
2023-07-27 2023-07-25 7.082 0 +0
2023-07-26 2023-07-24 7.001 0 +0
2023-07-25 2023-07-21 7.133 0 +0
2023-07-24 2023-07-20 7.244 0 +0
2023-07-21 2023-07-19 7.508 0 +0
2023-07-20 2023-07-18 6.960 0 +0
2023-07-19 2023-07-14 7.153 0 +0
2023-07-18 2023-07-13 6.900 0 +0
2023-07-14 2023-07-12 6.859 0 +0
2023-07-13 2023-07-11 6.971 0 +0
2023-07-12 2023-07-10 6.950 0 +0
2023-07-11 2023-07-07 6.889 0 +0
2023-07-10 2023-07-06 6.950 0 +0
2023-07-07 2023-07-05 7.062 0 +0
2023-07-06 2023-07-04 7.062 0 +0
2023-07-05 2023-07-03 6.960 0 +0
2023-07-04 2023-06-30 6.991 0 +0
2023-07-03 2023-06-29 6.869 0 +0
2023-06-30 2023-06-28 7.031 0 +0
2023-06-29 2023-06-27 6.889 0 +0
2023-06-28 2023-06-26 6.950 0 +0
2023-06-27 2023-06-23 6.930 0 +0
2023-06-26 2023-06-21 7.021 0 +0
2023-06-23 2023-06-20 7.153 0 +0
2023-06-21 2023-06-19 7.133 0 +0
2023-06-20 2023-06-16 7.163 0 +0
2023-06-19 2023-06-15 7.153 0 +0
2023-06-16 2023-06-14 7.173 0 +0
2023-06-15 2023-06-13 7.123 0 +0
2023-06-14 2023-06-12 7.072 0 +0
2023-06-13 2023-06-09 7.143 0 +0
2023-06-12 2023-06-08 7.173 0 +0
2023-06-09 2023-06-07 7.285 0 +0
2023-06-08 2023-06-06 7.072 0 +0
2023-06-07 2023-06-05 7.133 0 +0
2023-06-06 2023-06-02 7.244 0 +0
2023-06-05 2023-06-01 6.991 0 +0
2023-06-02 2023-05-31 7.052 0 +0
2023-06-01 2023-05-30 7.173 0 +0
2023-05-31 2023-05-29 7.123 0 +0
2023-05-30 2023-05-25 7.082 0 +0
2023-05-29 2023-05-24 7.163 0 +0
2023-05-25 2023-05-23 7.295 0 +0
2023-05-24 2023-05-22 7.295 0 +0
2023-05-23 2023-05-19 7.305 0 +0
2023-05-22 2023-05-18 7.396 0 +0
2023-05-19 2023-05-17 7.437 0 +0
2023-05-18 2023-05-16 7.457 0 +0
2023-05-17 2023-05-15 7.609 0 +0
2023-05-16 2023-05-12 7.670 0 +0
2023-05-15 2023-05-11 7.781 0 +0
2023-05-12 2023-05-10 7.852 0 +0
2023-05-11 2023-05-09 7.700 0 +0
2023-05-10 2023-05-08 7.852 0 +0
2023-05-09 2023-05-05 7.822 0 +0
2023-05-08 2023-05-04 7.771 0 +0
2023-05-05 2023-05-03 7.801 0 +0
2023-05-04 2023-05-02 7.953 0 +0
2023-05-03 2023-04-28 7.791 0 +0
2023-05-02 2023-04-27 7.801 0 +0
2023-04-28 2023-04-26 7.741 0 +0
2023-04-27 2023-04-25 7.761 0 +0
2023-04-26 2023-04-24 7.751 0 +0
2023-04-25 2023-04-21 7.801 0 +0
2023-04-24 2023-04-20 7.862 0 +0
2023-04-21 2023-04-19 7.852 0 +0
2023-04-20 2023-04-18 8.004 0 +0
2023-04-19 2023-04-17 7.994 0 +0
2023-04-18 2023-04-14 7.852 0 +0
2023-04-17 2023-04-13 7.882 0 +0
2023-04-14 2023-04-12 7.913 0 +0
2023-04-13 2023-04-11 7.862 0 +0
2023-04-12 2023-04-06 7.923 0 +0
2023-04-11 2023-04-04 8.024 0 +0
2023-04-06 2023-04-03 8.186 0 +0
2023-04-04 2023-03-31 7.923 0 +0
2023-04-03 2023-03-30 7.903 0 +0
2023-03-31 2023-03-29 7.994 0 +0
2023-03-30 2023-03-28 7.974 0 +0
2023-03-29 2023-03-27 7.882 0 +0
2023-03-28 2023-03-24 7.943 0 +0
2023-03-27 2023-03-23 7.933 0 +0
2023-03-24 2023-03-22 7.984 0 +0
2023-03-23 2023-03-21 8.115 0 +0
2023-03-22 2023-03-20 7.872 0 +0
2023-03-21 2023-03-17 7.963 0 +0
2023-03-20 2023-03-16 7.852 0 +0
2023-03-17 2023-03-15 8.014 0 +0
2023-03-16 2023-03-14 8.085 0 +0
2023-03-15 2023-03-13 8.105 0 +0
2023-03-14 2023-03-10 8.105 0 +0
2023-03-13 2023-03-09 8.196 0 +0
2023-03-10 2023-03-08 8.146 0 +0
2023-03-09 2023-03-07 8.237 0 +0
2023-03-08 2023-03-06 8.257 0 +0
2023-03-07 2023-03-03 8.257 0 +0
2023-03-06 2023-03-02 8.237 0 +0
2023-03-03 2023-03-01 8.450 0 +0
2023-03-02 2023-02-28 8.298 0 +0
2023-03-01 2023-02-27 8.247 0 +0
2023-02-28 2023-02-24 8.257 0 +0
2023-02-27 2023-02-23 8.389 0 +0
2023-02-24 2023-02-22 8.470 0 +0
2023-02-23 2023-02-21 8.278 0 +0
2023-02-22 2023-02-20 8.267 0 +0
2023-02-21 2023-02-17 8.257 0 +0
2023-02-20 2023-02-16 8.490 0 +0
2023-02-17 2023-02-15 8.511 0 +0
2023-02-16 2023-02-14 8.612 0 +0
2023-02-15 2023-02-13 8.733 0 +0
2023-02-14 2023-02-10 8.855 0 +0
2023-02-13 2023-02-09 8.865 0 +0
2023-02-10 2023-02-08 8.490 0 +0
2023-02-09 2023-02-07 8.571 0 +0
2023-02-08 2023-02-06 8.804 0 +0
2023-02-07 2023-02-03 9.048 0 +0
2023-02-06 2023-02-02 8.663 0 +0
2023-02-03 2023-02-01 8.531 0 +0
2023-02-02 2023-01-31 8.450 0 +0
2023-02-01 2023-01-30 8.531 0 +0
2023-01-31 2023-01-27 8.764 0 +0
2023-01-30 2023-01-26 8.835 0 +0
2023-01-27 2023-01-20 8.673 0 +0
2023-01-26 2023-01-19 8.673 0 +0
2023-01-20 2023-01-18 8.602 0 +0
2023-01-19 2023-01-17 8.561 0 +0
2023-01-18 2023-01-16 8.612 0 +0
2023-01-17 2023-01-13 8.592 0 +0
2023-01-16 2023-01-12 8.602 0 +0
2023-01-13 2023-01-11 8.581 0 +0
2023-01-12 2023-01-10 8.511 0 +0
2023-01-11 2023-01-09 8.612 0 +0
2023-01-10 2023-01-06 8.288 0 +0
2023-01-09 2023-01-05 8.359 0 +0
2023-01-06 2023-01-04 8.642 0 +0
2023-01-05 2023-01-03 8.511 0 +0
2023-01-04 2022-12-30 8.227 0 +0
2023-01-03 2022-12-29 8.176 0 +0
2022-12-30 2022-12-28 8.156 0 +0
2022-12-29 2022-12-23 8.115 0 +0
2022-12-28 2022-12-22 8.166 0 +0
2022-12-23 2022-12-21 8.055 0 +0
2022-12-22 2022-12-20 7.872 0 +0
2022-12-21 2022-12-19 7.832 0 +0
2022-12-20 2022-12-16 8.095 0 +0
2022-12-19 2022-12-15 8.024 0 +0
2022-12-16 2022-12-14 8.166 0 +0
2022-12-15 2022-12-13 8.257 0 +0
2022-12-14 2022-12-12 7.548 0 +0
2022-12-13 2022-12-09 7.781 0 +0
2022-12-12 2022-12-08 7.589 0 +0
2022-12-09 2022-12-07 7.508 0 +0
2022-12-08 2022-12-06 7.356 0 +0
2022-12-07 2022-12-05 7.082 0 +0
2022-12-06 2022-12-02 6.900 0 +0
2022-12-05 2022-12-01 6.960 0 +0
2022-12-02 2022-11-30 6.960 0 +0
2022-12-01 2022-11-29 6.879 0 +0
2022-11-30 2022-11-28 6.738 0 +0
2022-11-29 2022-11-25 6.808 0 +0
2022-11-28 2022-11-24 6.748 0 +0
2022-11-25 2022-11-23 6.920 0 +0
2022-11-24 2022-11-22 6.819 0 +0
2022-11-23 2022-11-21 6.920 0 +0
2022-11-22 2022-11-18 6.971 0 +0
2022-11-21 2022-11-17 6.971 0 +0
2022-11-18 2022-11-16 7.092 0 +0
2022-11-17 2022-11-15 7.214 0 +0
2022-11-16 2022-11-14 7.021 0 +0
2022-11-15 2022-11-11 6.971 0 +0
2022-11-14 2022-11-10 6.667 0 +0
2022-11-11 2022-11-09 6.717 0 +0
2022-11-10 2022-11-08 6.677 0 +0
2022-11-09 2022-11-07 6.687 0 +0
2022-11-08 2022-11-04 6.606 0 +0
2022-11-07 2022-11-03 6.454 0 +0
2022-11-04 2022-11-02 6.464 0 +0
2022-11-03 2022-11-01 6.504 0 +0
2022-11-02 2022-10-31 6.221 0 +0
2022-11-01 2022-10-28 6.302 0 +0
2022-10-31 2022-10-27 6.322 0 +0
2022-10-28 2022-10-26 6.241 0 +0
2022-10-27 2022-10-25 6.160 0 +0
2022-10-26 2022-10-24 6.130 0 +0
2022-10-25 2022-10-21 6.535 0 +0
2022-10-24 2022-10-20 6.515 0 +0
2022-10-21 2022-10-19 6.586 0 +0
2022-10-20 2022-10-18 6.707 0 +0
2022-10-19 2022-10-17 6.677 0 +0
2022-10-18 2022-10-14 6.758 0 +0
2022-10-17 2022-10-13 6.819 0 +0
2022-10-14 2022-10-12 6.879 0 +0
2022-10-13 2022-10-11 7.052 0 +0
2022-10-12 2022-10-10 7.123 0 +0
2022-10-11 2022-10-07 7.264 0 +0
2022-10-10 2022-10-06 7.163 0 +0
2022-10-07 2022-10-05 7.092 0 +0
2022-10-06 2022-10-03 6.788 0 +0
2022-10-05 2022-09-30 6.889 0 +0
2022-10-03 2022-09-29 6.920 0 +0
2022-09-30 2022-09-28 6.971 0 +0
2022-09-29 2022-09-27 7.092 0 +0
2022-09-28 2022-09-26 7.153 0 +0
2022-09-27 2022-09-23 7.285 0 +0
2022-09-26 2022-09-22 7.062 0 +0
2022-09-23 2022-09-21 7.193 0 +0
2022-09-22 2022-09-20 7.315 0 +0
2022-09-21 2022-09-19 7.193 0 +0
2022-09-20 2022-09-16 7.133 0 +0
2022-09-19 2022-09-15 7.021 0 +0
2022-09-16 2022-09-14 6.981 0 +0
2022-09-15 2022-09-13 7.173 0 +0
2022-09-14 2022-09-09 7.082 0 +0
2022-09-13 2022-09-08 7.072 0 +0
2022-09-09 2022-09-07 7.082 0 +0
2022-09-08 2022-09-06 7.072 0 +0
2022-09-07 2022-09-05 7.031 0 +0
2022-09-06 2022-09-02 7.072 0 +0
2022-09-05 2022-09-01 7.112 0 +0
2022-09-02 2022-08-31 7.133 0 +0
2022-09-01 2022-08-30 7.123 0 +0
2022-08-31 2022-08-29 7.183 0 +0
2022-08-30 2022-08-26 7.244 0 +0
2022-08-29 2022-08-25 7.254 0 +0
2022-08-26 2022-08-24 7.204 0 +0
2022-08-25 2022-08-23 7.285 0 +0
2022-08-24 2022-08-22 7.305 0 +0
2022-08-23 2022-08-19 7.305 0 +0
2022-08-22 2022-08-18 7.345 0 +0
2022-08-19 2022-08-17 7.406 0 +0
2022-08-18 2022-08-16 7.325 0 +0
2022-08-17 2022-08-15 7.345 0 +0
2022-08-16 2022-08-12 7.264 0 +0
2022-08-15 2022-08-11 7.345 0 +0
2022-08-12 2022-08-10 7.285 0 +0
2022-08-11 2022-08-09 7.467 0 +0
2022-08-10 2022-08-08 7.497 0 +0
2022-08-09 2022-08-05 7.214 0 +0
2022-08-08 2022-08-04 6.950 0 +0
2022-08-05 2022-08-03 6.889 0 +0
2022-08-04 2022-08-02 6.889 0 +0
2022-08-03 2022-08-01 7.021 0 +0
2022-08-02 2022-07-29 6.950 0 +0
2022-08-01 2022-07-28 7.052 0 +0
2022-07-29 2022-07-27 7.082 0 +0
2022-07-28 2022-07-26 7.112 0 +0
2022-07-27 2022-07-25 7.112 0 +0
2022-07-26 2022-07-22 7.052 0 +0
2022-07-25 2022-07-21 7.143 0 +0
2022-07-22 2022-07-20 7.153 0 +0
2022-07-21 2022-07-19 7.123 0 +0
2022-07-20 2022-07-18 7.183 0 +0
2022-07-19 2022-07-15 7.092 0 +0
2022-07-18 2022-07-14 7.183 0 +0
2022-07-15 2022-07-13 7.153 0 +0
2022-07-14 2022-07-12 7.183 0 +0
2022-07-13 2022-07-11 7.133 0 +0
2022-07-12 2022-07-08 7.204 0 +0
2022-07-11 2022-07-07 7.173 0 +0
2022-07-08 2022-07-06 7.092 0 +0
2022-07-07 2022-07-05 7.173 0 +0
2022-07-06 2022-07-04 7.204 0 +0
2022-07-05 2022-06-30 7.315 0 +0
2022-07-04 2022-06-29 7.376 0 +0
2022-06-30 2022-06-28 7.528 0 +0
2022-06-29 2022-06-27 7.356 0 +0
2022-06-28 2022-06-24 7.163 0 +0
2022-06-27 2022-06-23 7.072 0 +0
2022-06-24 2022-06-22 7.031 0 +0
2022-06-23 2022-06-21 7.153 0 +0
2022-06-22 2022-06-20 7.041 0 +0
2022-06-21 2022-06-17 7.021 0 +0
2022-06-20 2022-06-16 7.183 0 +0
2022-06-17 2022-06-15 7.396 0 +0
2022-06-16 2022-06-14 7.426 0 +0
2022-06-15 2022-06-13 7.518 0 +0
2022-06-14 2022-06-10 7.811 0 +0
2022-06-13 2022-06-09 7.953 0 +0
2022-06-10 2022-06-08 8.034 0 +0
2022-06-09 2022-06-07 7.720 0 +0
2022-06-08 2022-06-06 7.771 0 +0
2022-06-07 2022-06-02 7.589 0 +0
2022-06-06 2022-06-01 7.578 0 +0
2022-06-02 2022-05-31 7.497 0 +0
2022-06-01 2022-05-30 6.910 0 +0
2022-05-31 2022-05-27 6.738 0 +0
2022-05-30 2022-05-26 6.758 0 +0
2022-05-27 2022-05-25 6.910 0 +0
2022-05-26 2022-05-24 6.788 0 +0
2022-05-25 2022-05-23 6.819 0 +0
2022-05-24 2022-05-20 7.183 0 +0
2022-05-23 2022-05-19 7.163 0 +0
2022-05-20 2022-05-18 7.264 0 +0
2022-05-19 2022-05-17 7.274 0 +0
2022-05-18 2022-05-16 7.234 0 +0
2022-05-17 2022-05-13 7.416 0 +0
2022-05-16 2022-05-12 7.558 0 +0
2022-05-13 2022-05-11 7.811 0 +0
2022-05-12 2022-05-10 7.791 0 +0
2022-05-11 2022-05-06 7.882 0 +0
2022-05-10 2022-05-05 8.176 0 +0
2022-05-06 2022-05-04 8.278 0 +0
2022-05-05 2022-05-03 8.237 0 +0
2022-05-04 2022-04-29 7.913 0 +0
2022-05-03 2022-04-28 7.872 0 +0
2022-04-29 2022-04-27 7.822 0 +0
2022-04-28 2022-04-26 7.903 0 +0
2022-04-27 2022-04-25 7.994 0 +0
2022-04-26 2022-04-22 8.186 0 +0
2022-04-25 2022-04-21 8.338 0 +0
2022-04-22 2022-04-20 8.298 0 +0
2022-04-21 2022-04-19 8.176 0 +0
2022-04-20 2022-04-14 8.389 0 +0
2022-04-19 2022-04-13 8.419 0 +0
2022-04-14 2022-04-12 8.186 0 +0
2022-04-13 2022-04-11 8.207 0 +0
2022-04-12 2022-04-08 8.369 0 +0
2022-04-11 2022-04-07 8.521 0 +0
2022-04-08 2022-04-06 8.571 0 +0
2022-04-07 2022-04-04 8.561 0 +0
2022-04-06 2022-04-01 8.490 0 +0
2022-04-04 2022-03-31 8.460 0 +0
2022-04-01 2022-03-30 8.602 0 +0
2022-03-31 2022-03-29 8.511 0 +0
2022-03-30 2022-03-28 8.602 0 +0
2022-03-29 2022-03-25 8.663 0 +0
2022-03-28 2022-03-24 8.450 0 +0
2022-03-25 2022-03-23 8.551 0 +0
2022-03-24 2022-03-22 8.723 0 +0
2022-03-23 2022-03-21 8.733 0 +0
2022-03-22 2022-03-18 8.450 0 +0
2022-03-21 2022-03-17 8.389 0 +0
2022-03-18 2022-03-16 8.085 0 +0
2022-03-17 2022-03-15 7.659 0 +0
2022-03-16 2022-03-14 7.953 0 +0
2022-03-15 2022-03-11 8.156 0 +0
2022-03-14 2022-03-10 8.278 0 +0
2022-03-11 2022-03-09 8.146 0 +0
2022-03-10 2022-03-08 8.196 0 +0
2022-03-09 2022-03-07 8.186 0 +0
2022-03-08 2022-03-04 8.541 0 +0
2022-03-07 2022-03-03 8.814 0 +0
2022-03-04 2022-03-02 8.379 0 +0
2022-03-03 2022-03-01 8.369 0 +0
2022-03-02 2022-02-28 8.217 0 +0
2022-03-01 2022-02-25 8.348 0 +0
2022-02-28 2022-02-24 8.369 0 +0
2022-02-25 2022-02-23 8.916 0 +0
2022-02-24 2022-02-22 8.794 0 +0
2022-02-23 2022-02-21 9.129 0 +0
2022-02-22 2022-02-18 9.281 0 +0
2022-02-21 2022-02-17 9.321 0 +0
2022-02-18 2022-02-16 9.382 0 +0
2022-02-17 2022-02-15 9.118 0 +0
2022-02-16 2022-02-14 9.068 0 +0
2022-02-15 2022-02-11 8.470 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.176 0 +0
2022-02-10 2022-02-08 8.146 0 +0
2022-02-09 2022-02-07 8.034 0 +0
2022-02-08 2022-02-04 8.034 0 +0
2022-02-07 2022-01-31 7.599 0 +0
2022-02-04 2022-01-27 8.024 0 +0
2022-01-28 2022-01-26 8.308 0 +0
2022-01-27 2022-01-25 8.105 0 +0
2022-01-26 2022-01-24 8.196 0 +0
2022-01-25 2022-01-21 8.308 0 +0
2022-01-24 2022-01-20 8.024 0 +0
2022-01-21 2022-01-19 8.024 0 +0
2022-01-20 2022-01-18 7.852 0 +0
2022-01-19 2022-01-17 8.055 0 +0
2022-01-18 2022-01-14 6.738 0 +0
2022-01-17 2022-01-13 6.758 0 +0
2022-01-14 2022-01-12 6.758 0 +0
2022-01-13 2022-01-11 6.758 0 +0
2022-01-12 2022-01-10 6.748 0 +0
2022-01-11 2022-01-07 6.717 0 +0
2022-01-10 2022-01-06 6.808 0 +0
2022-01-07 2022-01-05 6.768 0 +0
2022-01-06 2022-01-04 6.889 0 +0
2022-01-05 2022-01-03 6.950 0 +0
2022-01-04 2021-12-31 6.940 0 +0
2022-01-03 2021-12-29 6.889 0 +0
2021-12-30 2021-12-28 6.889 0 +0
2021-12-29 2021-12-24 6.940 0 +0
2021-12-28 2021-12-22 6.930 0 +0
2021-12-23 2021-12-21 6.808 0 +0
2021-12-22 2021-12-20 6.758 0 +0
2021-12-21 2021-12-17 7.082 0 +0
2021-12-20 2021-12-16 7.001 0 +0
2021-12-17 2021-12-15 7.072 0 +0
2021-12-16 2021-12-14 7.133 0 +0
2021-12-15 2021-12-13 7.052 0 +0
2021-12-14 2021-12-10 7.052 0 +0
2021-12-13 2021-12-09 7.062 0 +0
2021-12-10 2021-12-08 7.062 0 +0
2021-12-09 2021-12-07 7.193 0 +0
2021-12-08 2021-12-06 7.153 0 +0
2021-12-07 2021-12-03 7.123 0 +0
2021-12-06 2021-12-02 7.102 0 +0
2021-12-03 2021-12-01 7.183 0 +0
2021-12-02 2021-11-30 7.376 0 +0
2021-12-01 2021-11-29 7.072 0 +0
2021-11-30 2021-11-26 7.254 0 +0
2021-11-29 2021-11-25 7.163 0 +0
2021-11-26 2021-11-24 7.264 0 +0
2021-11-25 2021-11-23 7.325 0 +0
2021-11-24 2021-11-22 7.285 0 +0
2021-11-23 2021-11-19 7.214 0 +0
2021-11-22 2021-11-18 7.264 0 +0
2021-11-19 2021-11-17 7.254 0 +0
2021-11-18 2021-11-16 7.447 0 +0
2021-11-17 2021-11-15 7.518 0 +0
2021-11-16 2021-11-12 7.558 0 +0
2021-11-15 2021-11-11 7.538 0 +0
2021-11-12 2021-11-10 7.396 0 +0
2021-11-11 2021-11-09 7.528 0 +0
2021-11-10 2021-11-08 7.497 0 +0
2021-11-09 2021-11-05 7.295 0 +0
2021-11-08 2021-11-04 7.285 0 +0
2021-11-05 2021-11-03 7.214 0 +0
2021-11-04 2021-11-02 7.133 0 +0
2021-11-03 2021-11-01 7.112 0 +0
2021-11-02 2021-10-29 7.183 0 +0
2021-11-01 2021-10-28 7.285 0 +0
2021-10-29 2021-10-27 7.477 0 +0
2021-10-28 2021-10-26 7.497 0 +0
2021-10-27 2021-10-25 7.528 0 +0
2021-10-26 2021-10-22 7.639 0 +0
2021-10-25 2021-10-21 7.578 0 +0
2021-10-22 2021-10-20 7.396 0 +0
2021-10-21 2021-10-19 7.234 0 +0
2021-10-20 2021-10-18 7.092 0 +0
2021-10-19 2021-10-15 7.112 0 +0
2021-10-18 2021-10-12 7.285 0 +0
2021-10-15 2021-10-11 7.234 0 +0
2021-10-12 2021-10-08 7.315 0 +0
2021-10-11 2021-10-07 7.335 0 +0
2021-10-08 2021-10-06 7.143 0 +0
2021-10-07 2021-10-05 7.396 0 +0
2021-10-06 2021-10-04 7.315 0 +0
2021-10-05 2021-09-30 7.386 0 +0
2021-10-04 2021-09-29 7.295 0 +0
2021-09-30 2021-09-28 7.295 0 +0
2021-09-29 2021-09-27 7.183 0 +0
2021-09-28 2021-09-24 7.447 0 +0
2021-09-27 2021-09-23 7.356 0 +0
2021-09-24 2021-09-21 7.092 0 +0
2021-09-23 2021-09-20 6.960 0 +0
2021-09-21 2021-09-17 7.183 0 +0
2021-09-20 2021-09-16 7.133 0 +0
2021-09-17 2021-09-15 7.477 0 +0
2021-09-16 2021-09-14 7.741 0 +0
2021-09-15 2021-09-13 7.730 0 +0
2021-09-14 2021-09-10 7.761 0 +0
2021-09-13 2021-09-09 7.558 0 +0
2021-09-10 2021-09-08 7.629 0 +0
2021-09-09 2021-09-07 7.639 0 +0
2021-09-08 2021-09-06 7.609 0 +0
2021-09-07 2021-09-03 7.548 0 +0
2021-09-06 2021-09-02 7.356 0 +0
2021-09-03 2021-09-01 7.305 0 +0
2021-09-02 2021-08-31 7.072 0 +0
2021-09-01 2021-08-30 7.082 0 +0
2021-08-31 2021-08-27 7.123 0 +0
2021-08-30 2021-08-26 6.991 0 +0
2021-08-27 2021-08-25 7.041 0 +0
2021-08-26 2021-08-24 7.041 0 +0
2021-08-25 2021-08-23 7.001 0 +0
2021-08-24 2021-08-20 6.900 0 +0
2021-08-23 2021-08-19 6.950 0 +0
2021-08-20 2021-08-18 6.839 0 +0
2021-08-19 2021-08-17 6.950 0 +0
2021-08-18 2021-08-16 6.889 0 +0
2021-08-17 2021-08-13 6.819 0 +0
2021-08-16 2021-08-12 6.869 0 +0
2021-08-13 2021-08-11 7.021 0 +0
2021-08-12 2021-08-10 7.052 0 +0
2021-08-11 2021-08-09 6.971 0 +0
2021-08-10 2021-08-06 7.052 0 +0
2021-08-09 2021-08-05 7.123 0 +0
2021-08-06 2021-08-04 7.396 0 +0
2021-08-05 2021-08-03 7.274 0 +0
2021-08-04 2021-08-02 7.345 0 +0
2021-08-03 2021-07-30 6.940 0 +0
2021-08-02 2021-07-29 7.173 0 +0
2021-07-30 2021-07-28 7.112 0 +0
2021-07-29 2021-07-27 7.163 0 +0
2021-07-28 2021-07-26 7.244 0 +0
2021-07-27 2021-07-23 7.508 0 +0
2021-07-26 2021-07-22 7.599 0 +0
2021-07-23 2021-07-21 7.447 0 +0
2021-07-22 2021-07-20 7.568 0 +0
2021-07-21 2021-07-19 7.700 0 +0
2021-07-20 2021-07-16 7.953 0 +0
2021-07-19 2021-07-15 8.105 0 +0
2021-07-16 2021-07-14 8.126 0 +0
2021-07-15 2021-07-13 8.207 0 +0
2021-07-14 2021-07-12 8.217 0 +0
2021-07-13 2021-07-09 8.227 0 +0
2021-07-12 2021-07-08 8.267 0 +0
2021-07-09 2021-07-07 8.298 0 +0
2021-07-08 2021-07-06 8.379 0 +0
2021-07-07 2021-07-05 8.308 0 +0
2021-07-06 2021-07-02 8.298 0 +0
2021-07-05 2021-06-30 8.278 0 +0
2021-07-02 2021-06-29 8.399 0 +0
2021-06-30 2021-06-28 8.612 0 +0
2021-06-29 2021-06-25 8.602 0 +0
2021-06-28 2021-06-24 8.460 0 +0
2021-06-25 2021-06-23 8.328 0 +0
2021-06-24 2021-06-22 8.379 0 +0
2021-06-23 2021-06-21 8.237 0 +0
2021-06-22 2021-06-18 8.409 0 +0
2021-06-21 2021-06-17 8.308 0 +0
2021-06-18 2021-06-16 8.217 0 +0
2021-06-17 2021-06-15 8.278 0 +0
2021-06-16 2021-06-11 8.470 0 +0
2021-06-15 2021-06-10 8.561 0 +0
2021-06-11 2021-06-09 8.490 0 +0
2021-06-10 2021-06-08 8.126 0 +0
2021-06-09 2021-06-07 8.207 0 +0
2021-06-08 2021-06-04 8.298 0 +0
2021-06-07 2021-06-03 8.278 0 +0
2021-06-04 2021-06-02 8.217 0 +0
2021-06-03 2021-06-01 8.024 0 +0
2021-06-02 2021-05-31 7.984 0 +0
2021-06-01 2021-05-28 7.893 0 +0
2021-05-31 2021-05-27 7.862 0 +0
2021-05-28 2021-05-26 7.923 0 +0
2021-05-27 2021-05-25 7.893 0 +0
2021-05-26 2021-05-24 7.913 0 +0
2021-05-25 2021-05-21 7.872 0 +0
2021-05-24 2021-05-20 7.974 0 +0
2021-05-21 2021-05-18 7.984 0 +0
2021-05-20 2021-05-17 7.974 0 +0
2021-05-18 2021-05-14 7.882 0 +0
2021-05-17 2021-05-13 8.014 0 +0
2021-05-14 2021-05-12 7.923 0 +0
2021-05-13 2021-05-11 7.882 0 +0
2021-05-12 2021-05-10 7.984 0 +0
2021-05-11 2021-05-07 7.933 0 +0
2021-05-10 2021-05-06 8.055 0 +0
2021-05-07 2021-05-05 8.105 0 +0
2021-05-06 2021-05-04 7.963 0 +0
2021-05-05 2021-05-03 8.075 0 +0
2021-05-04 2021-04-30 7.893 0 +0
2021-05-03 2021-04-29 7.933 0 +0
2021-04-30 2021-04-28 7.893 0 +0
2021-04-29 2021-04-27 7.903 0 +0
2021-04-28 2021-04-26 7.923 0 +0
2021-04-27 2021-04-23 8.014 0 +0
2021-04-26 2021-04-22 7.984 0 +0
2021-04-23 2021-04-21 8.034 0 +0
2021-04-22 2021-04-20 8.348 0 +0
2021-04-21 2021-04-19 8.379 0 +0
2021-04-20 2021-04-16 8.156 0 +0
2021-04-19 2021-04-15 8.156 0 +0
2021-04-16 2021-04-14 8.014 0 +0
2021-04-15 2021-04-13 8.207 0 +0
2021-04-14 2021-04-12 8.004 0 +0
2021-04-13 2021-04-09 8.115 0 +0
2021-04-12 2021-04-08 8.075 0 +0
2021-04-09 2021-04-07 8.004 0 +0
2021-04-08 2021-04-01 7.943 0 +0
2021-04-07 2021-03-31 7.832 0 +0
2021-04-01 2021-03-30 7.903 0 +0
2021-03-31 2021-03-29 7.862 0 +0
2021-03-30 2021-03-26 7.933 0 +0
2021-03-29 2021-03-25 7.963 0 +0
2021-03-26 2021-03-24 7.811 0 +0
2021-03-25 2021-03-23 8.044 0 +0
2021-03-24 2021-03-22 8.217 0 +0
2021-03-23 2021-03-19 8.095 0 +0
2021-03-22 2021-03-18 8.156 0 +0
2021-03-19 2021-03-17 8.207 0 +0
2021-03-18 2021-03-16 8.338 0 +0
2021-03-17 2021-03-15 8.126 0 +0
2021-03-16 2021-03-12 8.095 0 +0
2021-03-15 2021-03-11 8.166 0 +0
2021-03-12 2021-03-10 8.237 0 +0
2021-03-11 2021-03-09 8.034 0 +0
2021-03-10 2021-03-08 7.963 0 +0
2021-03-09 2021-03-05 8.196 0 +0
2021-03-08 2021-03-04 8.196 0 +0
2021-03-05 2021-03-03 8.409 0 +0
2021-03-04 2021-03-02 8.156 0 +0
2021-03-03 2021-03-01 8.328 0 +0
2021-03-02 2021-02-26 7.923 0 +0
2021-03-01 2021-02-25 8.186 0 +0
2021-02-26 2021-02-24 7.923 0 +0
2021-02-25 2021-02-23 7.913 0 +0
2021-02-24 2021-02-22 7.467 0 +0
2021-02-23 2021-02-19 7.376 0 +0
2021-02-22 2021-02-18 7.396 0 +0
2021-02-19 2021-02-17 7.396 0 +0
2021-02-18 2021-02-16 7.487 0 +0
2021-02-17 2021-02-11 7.295 0 +0
2021-02-16 2021-02-09 7.264 0 +0
2021-02-10 2021-02-08 7.123 0 +0
2021-02-09 2021-02-05 6.889 0 +0
2021-02-08 2021-02-04 6.960 0 +0
2021-02-05 2021-02-03 7.092 0 +0
2021-02-04 2021-02-02 6.971 0 +0
2021-02-03 2021-02-01 6.798 0 +0
2021-02-02 2021-01-29 6.798 0 +0
2021-02-01 2021-01-28 6.950 0 +0
2021-01-29 2021-01-27 7.052 0 +0
2021-01-28 2021-01-26 7.092 0 +0
2021-01-27 2021-01-25 7.092 0 +0
2021-01-26 2021-01-22 7.001 0 +0
2021-01-25 2021-01-21 7.092 0 +0
2021-01-22 2021-01-20 7.092 0 +0
2021-01-21 2021-01-19 7.092 0 +0
2021-01-20 2021-01-18 7.082 0 +0
2021-01-19 2021-01-15 7.062 0 +0
2021-01-18 2021-01-14 7.082 0 +0
2021-01-15 2021-01-13 7.082 0 +0
2021-01-14 2021-01-12 7.143 0 +0
2021-01-13 2021-01-11 7.092 0 +0
2021-01-12 2021-01-08 7.041 0 +0
2021-01-11 2021-01-07 7.092 0 +0
2021-01-08 2021-01-06 7.062 0 +0
2021-01-07 2021-01-05 7.092 0 +0
2021-01-06 2021-01-04 7.082 0 +0
2021-01-05 2020-12-31 6.991 0 +0
2021-01-04 2020-12-29 7.244 0 +0
2020-12-30 2020-12-28 7.102 0 +0
2020-12-29 2020-12-24 7.021 0 +0
2020-12-28 2020-12-22 7.163 0 +0
2020-12-23 2020-12-21 7.133 0 +0
2020-12-22 2020-12-18 7.244 0 +0
2020-12-21 2020-12-17 7.264 0 +0
2020-12-18 2020-12-16 7.285 0 +0
2020-12-17 2020-12-15 7.173 0 +0
2020-12-16 2020-12-14 7.274 0 +0
2020-12-15 2020-12-11 7.183 0 +0
2020-12-14 2020-12-10 7.285 0 +0
2020-12-11 2020-12-09 7.376 0 +0
2020-12-10 2020-12-08 7.274 0 +0
2020-12-09 2020-12-07 7.274 0 +0
2020-12-08 2020-12-04 7.193 0 +0
2020-12-07 2020-12-03 7.305 0 +0
2020-12-04 2020-12-02 7.295 0 +0
2020-12-03 2020-12-01 7.092 0 +0
2020-12-02 2020-11-30 7.092 0 +0
2020-12-01 2020-11-27 7.224 0 +0
2020-11-30 2020-11-26 7.366 0 +0
2020-11-27 2020-11-25 7.396 0 +0
2020-11-26 2020-11-24 7.396 0 +0
2020-11-25 2020-11-23 7.011 0 +0
2020-11-24 2020-11-20 7.062 0 +0
2020-11-23 2020-11-19 7.204 0 +0
2020-11-20 2020-11-18 6.920 0 +0
2020-11-19 2020-11-17 6.798 0 +0
2020-11-18 2020-11-16 6.606 0 +0
2020-11-17 2020-11-13 6.403 0 +0
2020-11-16 2020-11-12 6.423 0 +0
2020-11-13 2020-11-11 6.494 0 +0
2020-11-12 2020-11-10 6.586 0 +0
2020-11-11 2020-11-09 5.998 0 +0
2020-11-10 2020-11-06 5.937 0 +0
2020-11-09 2020-11-05 5.775 0 +0
2020-11-06 2020-11-04 5.846 0 +0
2020-11-05 2020-11-03 5.745 0 +0
2020-11-04 2020-11-02 5.694 0 +0
2020-11-03 2020-10-30 5.694 0 +0
2020-11-02 2020-10-29 5.846 0 +0
2020-10-30 2020-10-28 5.917 0 +0
2020-10-29 2020-10-27 6.038 0 +0
2020-10-28 2020-10-23 6.069 0 +0
2020-10-27 2020-10-22 6.079 0 +0
2020-10-23 2020-10-21 6.028 0 +0
2020-10-22 2020-10-20 6.119 0 +0
2020-10-21 2020-10-19 6.130 0 +0
2020-10-20 2020-10-16 6.049 0 +0
2020-10-19 2020-10-15 6.079 0 +0
2020-10-16 2020-10-14 6.008 0 +0
2020-10-15 2020-10-12 6.028 0 +0
2020-10-14 2020-10-09 6.038 0 +0
2020-10-12 2020-10-08 6.038 0 +0
2020-10-09 2020-10-07 6.079 0 +0
2020-10-08 2020-10-06 6.059 0 +0
2020-10-07 2020-10-05 6.079 0 +0
2020-10-06 2020-09-30 6.099 0 +0
2020-10-05 2020-09-29 6.059 0 +0
2020-09-30 2020-09-28 6.079 0 +0
2020-09-29 2020-09-25 6.180 0 +0
2020-09-28 2020-09-24 6.059 0 +0
2020-09-25 2020-09-23 6.109 0 +0
2020-09-24 2020-09-22 6.130 0 +0
2020-09-23 2020-09-21 6.211 0 +0
2020-09-22 2020-09-18 6.282 0 +0
2020-09-21 2020-09-17 6.221 0 +0
2020-09-18 2020-09-16 6.241 0 +0
2020-09-17 2020-09-15 6.231 0 +0
2020-09-16 2020-09-14 6.302 0 +0
2020-09-15 2020-09-11 6.322 0 +0
2020-09-14 2020-09-10 6.282 0 +0
2020-09-11 2020-09-09 6.312 0 +0
2020-09-10 2020-09-08 6.302 0 +0
2020-09-09 2020-09-07 6.342 0 +0
2020-09-08 2020-09-04 6.201 0 +0
2020-09-07 2020-09-03 6.271 0 +0
2020-09-04 2020-09-02 6.312 0 +0
2020-09-03 2020-09-01 6.312 0 +0
2020-09-02 2020-08-31 6.282 0 +0
2020-09-01 2020-08-28 6.292 0 +0
2020-08-31 2020-08-27 6.383 0 +0
2020-08-28 2020-08-26 6.646 0 +0
2020-08-27 2020-08-25 6.606 0 +0
2020-08-26 2020-08-24 6.626 0 +0
2020-08-25 2020-08-21 6.616 0 +0
2020-08-24 2020-08-20 6.758 0 +0
2020-08-21 2020-08-19 6.656 0 +0
2020-08-20 2020-08-18 6.565 0 +0
2020-08-19 2020-08-17 6.626 0 +0
2020-08-18 2020-08-14 6.565 0 +0
2020-08-17 2020-08-13 6.626 0 +0
2020-08-14 2020-08-12 6.596 0 +0
2020-08-13 2020-08-11 6.282 0 +0
2020-08-12 2020-08-10 6.251 0 +0
2020-08-11 2020-08-07 6.231 0 +0
2020-08-10 2020-08-06 6.332 0 +0
2020-08-07 2020-08-05 6.434 0 +0
2020-08-06 2020-08-04 6.403 0 +0
2020-08-05 2020-08-03 6.342 0 +0
2020-08-04 2020-07-31 6.434 0 +0
2020-08-03 2020-07-30 6.525 0 +0
2020-07-31 2020-07-29 6.413 0 +0
2020-07-30 2020-07-28 6.494 0 +0
2020-07-29 2020-07-27 6.646 0 +0
2020-07-28 2020-07-24 6.778 0 +0
2020-07-27 2020-07-23 6.889 0 +0
2020-07-24 2020-07-22 6.889 0 +0
2020-07-23 2020-07-21 6.889 0 +0
2020-07-22 2020-07-20 6.798 0 +0
2020-07-21 2020-07-17 6.889 0 +0
2020-07-20 2020-07-16 6.950 0 +0
2020-07-17 2020-07-15 6.788 0 +0
2020-07-16 2020-07-14 6.819 0 +0
2020-07-15 2020-07-13 6.910 0 +0
2020-07-14 2020-07-10 6.940 0 +0
2020-07-13 2020-07-09 6.991 0 +0
2020-07-10 2020-07-08 7.001 0 +0
2020-07-09 2020-07-07 7.052 0 +0
2020-07-08 2020-07-06 7.133 0 +0
2020-07-07 2020-07-03 7.031 0 +0
2020-07-06 2020-07-02 7.133 0 +0
2020-07-03 2020-06-30 7.102 0 +0
2020-07-02 2020-06-29 6.991 0 +0
2020-06-30 2020-06-26 7.031 0 +0
2020-06-29 2020-06-24 7.062 0 +0
2020-06-26 2020-06-23 7.072 0 +0
2020-06-24 2020-06-22 7.143 0 +0
2020-06-23 2020-06-19 7.153 0 +0
2020-06-22 2020-06-18 7.133 0 +0
2020-06-19 2020-06-17 7.193 0 +0
2020-06-18 2020-06-16 7.274 0 +0
2020-06-17 2020-06-15 7.143 0 +0
2020-06-16 2020-06-12 7.285 0 +0
2020-06-15 2020-06-11 7.437 0 +0
2020-06-12 2020-06-10 7.629 0 +0
2020-06-11 2020-06-09 7.700 0 +0
2020-06-10 2020-06-08 7.447 0 +0
2020-06-09 2020-06-05 7.497 0 +0
2020-06-08 2020-06-04 7.183 0 +0
2020-06-05 2020-06-03 7.224 0 +0
2020-06-04 2020-06-02 7.041 0 +0
2020-06-03 2020-06-01 6.950 0 +0
2020-06-02 2020-05-29 6.859 0 +0
2020-06-01 2020-05-28 6.778 0 +0
2020-05-29 2020-05-27 6.879 0 +0
2020-05-28 2020-05-26 6.981 0 +0
2020-05-27 2020-05-25 6.575 0 +0
2020-05-26 2020-05-22 6.819 0 +0
2020-05-25 2020-05-21 7.305 0 +0
2020-05-22 2020-05-20 7.497 0 +0
2020-05-21 2020-05-19 7.001 0 +0
2020-05-20 2020-05-18 6.971 0 +0
2020-05-19 2020-05-15 7.053 0 +0
2020-05-18 2020-05-14 6.930 0 +0
2020-05-15 2020-05-13 7.166 0 +0
2020-05-14 2020-05-12 7.114 0 +0
2020-05-13 2020-05-11 7.176 0 +0
2020-05-12 2020-05-08 7.094 0 +0
2020-05-11 2020-05-07 6.909 0 +0
2020-05-08 2020-05-06 7.053 0 +0
2020-05-07 2020-05-05 7.073 0 +0
2020-05-06 2020-05-04 7.063 0 +0
2020-05-05 2020-04-29 7.268 0 +0
2020-05-04 2020-04-28 7.463 0 +0
2020-04-29 2020-04-27 7.330 0 +0
2020-04-28 2020-04-24 7.207 0 +0
2020-04-27 2020-04-23 7.268 0 +0
2020-04-24 2020-04-22 7.053 0 +0
2020-04-23 2020-04-21 7.084 0 +0
2020-04-22 2020-04-20 7.309 0 +0
2020-04-21 2020-04-17 7.463 0 +0
2020-04-20 2020-04-16 7.289 0 +0
2020-04-17 2020-04-15 7.371 0 +0
2020-04-16 2020-04-14 7.576 0 +0
2020-04-15 2020-04-09 7.392 0 +0
2020-04-14 2020-04-08 7.186 0 +0
2020-04-09 2020-04-07 7.238 0 +0
2020-04-08 2020-04-06 6.786 0 +0
2020-04-07 2020-04-03 6.344 0 +0
2020-04-06 2020-04-02 6.385 0 +0
2020-04-03 2020-04-01 6.303 0 +0
2020-04-02 2020-03-31 6.344 0 +0
2020-04-01 2020-03-30 6.283 0 +0
2020-03-31 2020-03-27 6.519 0 +0
2020-03-30 2020-03-26 6.273 0 +0
2020-03-27 2020-03-25 6.468 0 +0
2020-03-26 2020-03-24 6.252 0 +0
2020-03-25 2020-03-23 6.211 0 +0
2020-03-24 2020-03-20 6.601 0 +0
2020-03-23 2020-03-19 6.478 0 +0
2020-03-20 2020-03-18 6.858 0 +0
2020-03-19 2020-03-17 7.186 0 +0
2020-03-18 2020-03-16 7.279 0 +0
2020-03-17 2020-03-13 7.525 0 +0
2020-03-16 2020-03-12 7.730 0 +0
2020-03-13 2020-03-11 7.843 0 +0
2020-03-12 2020-03-10 7.895 0 +0
2020-03-11 2020-03-09 7.915 0 +0
2020-03-10 2020-03-06 8.192 0 +0
2020-03-09 2020-03-05 8.336 0 +0
2020-03-06 2020-03-04 8.244 0 +0
2020-03-05 2020-03-03 8.213 0 +0
2020-03-04 2020-03-02 8.172 0 +0
2020-03-03 2020-02-28 8.172 0 +0
2020-03-02 2020-02-27 8.326 0 +0
2020-02-28 2020-02-26 8.377 0 +0
2020-02-27 2020-02-25 8.387 0 +0
2020-02-26 2020-02-24 8.285 0 +0
2020-02-25 2020-02-21 8.511 0 +0
2020-02-24 2020-02-20 8.623 0 +0
2020-02-21 2020-02-19 8.541 0 +0
2020-02-20 2020-02-18 8.459 0 +0
2020-02-19 2020-02-17 8.449 0 +0
2020-02-18 2020-02-14 8.439 0 +0
2020-02-17 2020-02-13 8.459 0 +0
2020-02-14 2020-02-12 8.531 0 +0
2020-02-13 2020-02-11 8.521 0 +0
2020-02-12 2020-02-10 8.418 0 +0
2020-02-11 2020-02-07 8.511 0 +0
2020-02-10 2020-02-06 8.480 0 +0
2020-02-07 2020-02-05 8.346 0 +0
2020-02-06 2020-02-04 8.151 0 +0
2020-02-05 2020-02-03 8.069 0 +0
2020-02-04 2020-01-31 8.038 0 +0
2020-02-03 2020-01-30 8.213 0 +0
2020-01-31 2020-01-29 8.264 0 +0
2020-01-30 2020-01-24 8.623 0 +0
2020-01-29 2020-01-22 8.654 0 +0
2020-01-23 2020-01-21 8.675 0 +0
2020-01-22 2020-01-20 9.024 0 +0
2020-01-21 2020-01-17 9.147 0 +0
2020-01-20 2020-01-16 8.931 0 +0
2020-01-17 2020-01-15 8.952 0 +0
2020-01-16 2020-01-14 9.065 0 +0
2020-01-15 2020-01-13 8.695 0 +0
2020-01-14 2020-01-10 8.757 0 +0
2020-01-13 2020-01-09 8.808 0 +0
2020-01-10 2020-01-08 8.736 0 +0
2020-01-09 2020-01-07 8.788 0 +0
2020-01-08 2020-01-06 8.500 0 +0
2020-01-07 2020-01-03 8.613 0 +0
2020-01-06 2020-01-02 8.726 0 +0
2020-01-03 2019-12-31 8.572 0 +0
2020-01-02 2019-12-27 8.726 0 +0
2019-12-30 2019-12-24 8.798 0 +0
2019-12-27 2019-12-20 8.849 0 +0
2019-12-23 2019-12-19 8.952 0 +0
2019-12-20 2019-12-18 8.880 0 +0
2019-12-19 2019-12-17 9.127 0 +0
2019-12-18 2019-12-16 9.178 0 +0
2019-12-17 2019-12-13 9.085 0 +0
2019-12-16 2019-12-12 8.973 0 +0
2019-12-13 2019-12-11 8.942 0 +0
2019-12-12 2019-12-10 9.014 0 +0
2019-12-11 2019-12-09 8.962 0 +0
2019-12-10 2019-12-06 9.065 0 +0
2019-12-09 2019-12-05 8.962 0 +0
2019-12-06 2019-12-04 8.890 0 +0
2019-12-05 2019-12-03 9.085 0 +0
2019-12-04 2019-12-02 9.085 0 +0
2019-12-03 2019-11-29 9.198 0 +0
2019-12-02 2019-11-28 9.250 0 +0
2019-11-29 2019-11-27 9.342 0 +0
2019-11-28 2019-11-26 9.301 0 +0
2019-11-27 2019-11-25 9.085 0 +0
2019-11-26 2019-11-22 8.993 0 +0
2019-11-25 2019-11-21 8.952 0 +0
2019-11-22 2019-11-20 8.921 0 +0
2019-11-21 2019-11-19 8.880 0 +0
2019-11-20 2019-11-18 8.808 0 +0
2019-11-19 2019-11-15 8.736 0 +0
2019-11-18 2019-11-14 8.654 0 +0
2019-11-15 2019-11-13 8.654 0 +0
2019-11-14 2019-11-12 8.695 0 +0
2019-11-13 2019-11-11 8.675 0 +0
2019-11-12 2019-11-08 9.003 0 +0
2019-11-11 2019-11-07 9.147 0 +0
2019-11-08 2019-11-06 9.044 0 +0
2019-11-07 2019-11-05 9.301 0 +0
2019-11-06 2019-11-04 9.219 0 +0
2019-11-05 2019-11-01 9.229 0 +0
2019-11-04 2019-10-31 9.065 0 +0
2019-11-01 2019-10-30 9.044 0 +0
2019-10-31 2019-10-29 8.685 0 +0
2019-10-30 2019-10-28 8.613 0 +0
2019-10-29 2019-10-25 8.418 0 +0
2019-10-28 2019-10-24 8.316 0 +0
2019-10-25 2019-10-23 8.254 0 +0
2019-10-24 2019-10-22 8.254 0 +0
2019-10-23 2019-10-21 8.213 0 +0
2019-10-22 2019-10-18 8.008 0 +0
2019-10-21 2019-10-17 8.018 0 +0
2019-10-18 2019-10-16 8.008 0 +0
2019-10-17 2019-10-15 7.751 0 +0
2019-10-16 2019-10-14 7.607 0 +0
2019-10-15 2019-10-11 7.546 0 +0
2019-10-14 2019-10-10 7.546 0 +0
2019-10-11 2019-10-09 7.617 0 +0
2019-10-10 2019-10-08 7.628 0 +0
2019-10-09 2019-10-04 7.761 0 +0
2019-10-08 2019-10-03 7.833 0 +0
2019-10-04 2019-10-02 7.843 0 +0
2019-10-03 2019-09-30 7.833 0 +0
2019-10-02 2019-09-27 7.679 0 +0
2019-09-30 2019-09-26 7.700 0 +0
2019-09-27 2019-09-25 7.730 0 +0
2019-09-26 2019-09-24 7.802 0 +0
2019-09-25 2019-09-23 7.977 0 +0
2019-09-24 2019-09-20 8.028 0 +0
2019-09-23 2019-09-19 7.956 0 +0
2019-09-20 2019-09-18 8.172 0 +0
2019-09-19 2019-09-17 8.100 0 +0
2019-09-18 2019-09-16 8.264 0 +0
2019-09-17 2019-09-13 8.521 0 +0
2019-09-16 2019-09-12 8.295 0 +0
2019-09-13 2019-09-11 8.120 0 +0
2019-09-12 2019-09-10 8.110 0 +0
2019-09-11 2019-09-09 8.110 0 +0
2019-09-10 2019-09-06 8.059 0 +0
2019-09-09 2019-09-05 8.038 0 +0
2019-09-06 2019-09-04 8.336 0 +0
2019-09-05 2019-09-03 8.120 0 +0
2019-09-04 2019-09-02 8.346 0 +0
2019-09-03 2019-08-30 8.521 0 +0
2019-09-02 2019-08-29 8.808 0 +0
2019-08-30 2019-08-28 8.932 0 +0
2019-08-29 2019-08-27 8.932 0 +0
2019-08-28 2019-08-26 8.942 0 +0
2019-08-27 2019-08-23 9.324 0 +0
2019-08-26 2019-08-22 9.437 0 +0
2019-08-23 2019-08-21 9.406 0 +0
2019-08-22 2019-08-20 9.365 0 +0
2019-08-21 2019-08-19 9.499 0 +0
2019-08-20 2019-08-16 9.396 0 +0
2019-08-19 2019-08-15 9.365 0 +0
2019-08-16 2019-08-14 9.344 0 +0
2019-08-15 2019-08-13 9.385 0 +0
2019-08-14 2019-08-12 9.705 0 +0
2019-08-13 2019-08-09 9.942 0 +0
2019-08-12 2019-08-08 10.004 0 +0
2019-08-09 2019-08-07 9.932 0 +0
2019-08-08 2019-08-06 9.942 0 +0
2019-08-07 2019-08-05 10.231 0 +0
2019-08-06 2019-08-02 10.417 0 +0
2019-08-05 2019-08-01 10.479 0 +0
2019-08-02 2019-07-31 10.561 0 +0
2019-08-01 2019-07-30 10.891 0 +0
2019-07-31 2019-07-29 10.747 0 +0
2019-07-30 2019-07-26 10.871 0 +0
2019-07-29 2019-07-25 11.015 0 +0
2019-07-26 2019-07-24 10.953 0 +0
2019-07-25 2019-07-23 10.933 0 +0
2019-07-24 2019-07-22 10.953 0 +0
2019-07-23 2019-07-19 10.974 0 +0
2019-07-22 2019-07-18 10.994 0 +0
2019-07-19 2019-07-17 10.933 0 +0
2019-07-18 2019-07-16 10.871 0 +0
2019-07-17 2019-07-15 10.871 0 +0
2019-07-16 2019-07-12 10.871 0 +0
2019-07-15 2019-07-11 10.933 0 +0
2019-07-12 2019-07-10 10.829 0 +0
2019-07-11 2019-07-09 10.726 0 +0
2019-07-10 2019-07-08 10.685 0 +0
2019-07-09 2019-07-05 10.706 0 +0
2019-07-08 2019-07-04 10.479 0 +0
2019-07-05 2019-07-03 10.664 0 +0
2019-07-04 2019-07-02 10.706 0 +0
2019-07-03 2019-06-28 10.499 0 +0
2019-07-02 2019-06-27 10.829 0 +0
2019-06-28 2019-06-26 10.953 0 +0
2019-06-27 2019-06-25 10.912 0 +0
2019-06-26 2019-06-24 10.933 0 +0
2019-06-25 2019-06-21 11.345 0 +0
2019-06-24 2019-06-20 11.098 0 +0
2019-06-21 2019-06-19 11.242 0 +0
2019-06-20 2019-06-18 10.974 0 +0
2019-06-19 2019-06-17 10.933 0 +0
2019-06-18 2019-06-14 10.871 0 +0
2019-06-17 2019-06-13 11.036 0 +0
2019-06-14 2019-06-12 11.159 0 +0
2019-06-13 2019-06-11 11.139 0 +0
2019-06-12 2019-06-10 11.201 0 +0
2019-06-11 2019-06-06 11.056 0 +0
2019-06-10 2019-06-05 11.304 0 +0
2019-06-06 2019-06-04 11.283 0 +0
2019-06-05 2019-06-03 11.283 0 +0
2019-06-04 2019-05-31 11.448 0 +0
2019-06-03 2019-05-30 11.428 0 +0
2019-05-31 2019-05-29 11.634 0 +0
2019-05-30 2019-05-28 11.943 0 +0
2019-05-29 2019-05-27 11.634 0 +0
2019-05-28 2019-05-24 11.675 0 +0
2019-05-27 2019-05-23 11.531 0 +0
2019-05-24 2019-05-22 11.675 0 +0
2019-05-23 2019-05-21 11.572 0 +0
2019-05-22 2019-05-20 11.551 0 +0
2019-05-21 2019-05-17 11.696 0 +0
2019-05-20 2019-05-16 11.820 0 +0
2019-05-17 2019-05-15 11.551 0 +0
2019-05-16 2019-05-14 11.554 0 +0
2019-05-15 2019-05-10 11.931 0 +0
2019-05-14 2019-05-09 12.014 0 +0
2019-05-10 2019-05-08 12.161 0 +0
2019-05-09 2019-05-07 12.224 0 +0
2019-05-08 2019-05-06 12.224 0 +0
2019-05-07 2019-05-03 12.475 0 +0
2019-05-06 2019-05-02 12.433 0 +0
2019-05-03 2019-04-30 12.014 0 +0
2019-05-02 2019-04-29 12.370 0 +0
2019-04-30 2019-04-26 12.454 0 +0
2019-04-29 2019-04-25 12.391 0 +0
2019-04-26 2019-04-24 12.642 0 +0
2019-04-25 2019-04-23 12.558 0 +0
2019-04-24 2019-04-18 12.538 0 +0
2019-04-23 2019-04-17 12.538 0 +0
2019-04-18 2019-04-16 12.558 0 +0
2019-04-17 2019-04-15 12.370 0 +0
2019-04-16 2019-04-12 12.244 0 +0
2019-04-15 2019-04-11 12.265 0 +0
2019-04-12 2019-04-10 12.286 0 +0
2019-04-11 2019-04-09 12.349 0 +0
2019-04-10 2019-04-08 12.286 0 +0
2019-04-09 2019-04-04 12.265 0 +0
2019-04-08 2019-04-03 12.286 0 +0
2019-04-04 2019-04-02 12.161 0 +0
2019-04-03 2019-04-01 11.993 0 +0
2019-04-02 2019-03-29 11.826 0 +0
2019-04-01 2019-03-28 11.805 0 +0
2019-03-29 2019-03-27 11.742 0 +0
2019-03-28 2019-03-26 11.763 0 +0
2019-03-27 2019-03-25 11.826 0 +0
2019-03-26 2019-03-22 11.826 0 +0
2019-03-25 2019-03-21 11.826 0 +0
2019-03-22 2019-03-20 11.805 0 +0
2019-03-21 2019-03-19 11.910 0 +0
2019-03-20 2019-03-18 11.889 0 +0
2019-03-19 2019-03-15 11.931 0 +0
2019-03-18 2019-03-14 11.868 0 +0
2019-03-15 2019-03-13 11.847 0 +0
2019-03-14 2019-03-12 12.140 0 +0
2019-03-13 2019-03-11 12.056 0 +0
2019-03-12 2019-03-08 12.161 0 +0
2019-03-11 2019-03-07 12.265 0 +0
2019-03-08 2019-03-06 12.182 0 +0
2019-03-07 2019-03-05 12.244 0 +0
2019-03-06 2019-03-04 12.265 0 +0
2019-03-05 2019-03-01 12.370 0 +0
2019-03-04 2019-02-28 12.307 0 +0
2019-03-01 2019-02-27 12.328 0 +0
2019-02-28 2019-02-26 12.349 0 +0
2019-02-27 2019-02-25 12.370 0 +0
2019-02-26 2019-02-22 12.286 0 +0
2019-02-25 2019-02-21 11.889 0 +0
2019-02-22 2019-02-20 11.617 0 +0
2019-02-21 2019-02-19 11.763 0 +0
2019-02-20 2019-02-18 11.679 0 +0
2019-02-19 2019-02-15 11.638 0 +0
2019-02-18 2019-02-14 11.700 0 +0
2019-02-15 2019-02-13 11.721 0 +0
2019-02-14 2019-02-12 11.742 0 +0
2019-02-13 2019-02-11 11.679 0 +0
2019-02-12 2019-02-08 11.700 0 +0
2019-02-11 2019-02-04 11.596 0 +0
2019-02-08 2019-01-31 11.575 0 +0
2019-02-01 2019-01-30 11.596 0 +0
2019-01-31 2019-01-29 11.700 0 +0
2019-01-30 2019-01-28 11.658 0 +0
2019-01-29 2019-01-25 11.638 0 +0
2019-01-28 2019-01-24 11.638 0 +0
2019-01-25 2019-01-23 11.617 0 +0
2019-01-24 2019-01-22 11.533 0 +0
2019-01-23 2019-01-21 11.679 0 +0
2019-01-22 2019-01-18 11.658 0 +0
2019-01-21 2019-01-17 11.679 0 +0
2019-01-18 2019-01-16 11.617 0 +0
2019-01-17 2019-01-15 11.554 0 +0
2019-01-16 2019-01-14 11.491 0 +0
2019-01-15 2019-01-11 11.533 0 +0
2019-01-14 2019-01-10 11.554 0 +0
2019-01-11 2019-01-09 11.512 0 +0
2019-01-10 2019-01-08 11.533 0 +0
2019-01-09 2019-01-07 11.512 0 +0
2019-01-08 2019-01-04 11.533 0 +0
2019-01-07 2019-01-03 11.449 0 +0
2019-01-04 2019-01-02 11.721 0 +0
2019-01-03 2018-12-31 11.617 0 +0
2019-01-02 2018-12-27 11.449 0 +0
2018-12-28 2018-12-24 11.344 0 +0
2018-12-27 2018-12-20 11.428 0 +0
2018-12-21 2018-12-19 11.428 0 +0
2018-12-20 2018-12-18 11.282 0 +0
2018-12-19 2018-12-17 11.344 0 +0
2018-12-18 2018-12-14 11.596 0 +0
2018-12-17 2018-12-13 11.889 0 +0
2018-12-14 2018-12-12 11.784 0 +0
2018-12-13 2018-12-11 11.910 0 +0
2018-12-12 2018-12-10 12.161 0 +0
2018-12-11 2018-12-07 12.349 0 +0
2018-12-10 2018-12-06 12.475 0 +0
2018-12-07 2018-12-05 12.621 0 +0
2018-12-06 2018-12-04 12.851 0 +0
2018-12-05 2018-12-03 12.768 0 +0
2018-12-04 2018-11-30 12.600 0 +0
2018-12-03 2018-11-29 12.768 0 +0
2018-11-30 2018-11-28 12.789 0 +0
2018-11-29 2018-11-27 12.977 0 +0
2018-11-28 2018-11-26 12.621 0 +0
2018-11-27 2018-11-23 12.349 0 +0
2018-11-26 2018-11-22 12.328 0 +0
2018-11-23 2018-11-21 12.119 0 +0
2018-11-22 2018-11-20 12.370 0 +0
2018-11-21 2018-11-19 12.370 0 +0
2018-11-20 2018-11-16 12.433 0 +0
2018-11-19 2018-11-15 12.014 0 +0
2018-11-16 2018-11-14 12.140 0 +0
2018-11-15 2018-11-13 11.324 0 +0
2018-11-14 2018-11-12 11.344 0 +0
2018-11-13 2018-11-09 11.407 0 +0
2018-11-12 2018-11-08 11.470 0 +0
2018-11-09 2018-11-07 11.407 0 +0
2018-11-08 2018-11-06 11.407 0 +0
2018-11-07 2018-11-05 11.261 0 +0
2018-11-06 2018-11-02 11.491 0 +0
2018-11-05 2018-11-01 11.303 0 +0
2018-11-02 2018-10-31 11.282 0 +0
2018-11-01 2018-10-30 11.261 0 +0
2018-10-31 2018-10-29 11.407 0 +0
2018-10-30 2018-10-26 11.344 0 +0
2018-10-29 2018-10-25 11.407 0 +0
2018-10-26 2018-10-24 11.554 0 +0
2018-10-25 2018-10-23 11.470 0 +0
2018-10-24 2018-10-22 11.491 0 +0
2018-10-23 2018-10-19 11.386 0 +0
2018-10-22 2018-10-18 11.407 0 +0
2018-10-19 2018-10-16 11.428 0 +0
2018-10-18 2018-10-15 11.344 0 +0
2018-10-16 2018-10-12 11.261 0 +0
2018-10-15 2018-10-11 11.282 0 +0
2018-10-12 2018-10-10 11.386 0 +0
2018-10-11 2018-10-09 11.282 0 +0
2018-10-10 2018-10-08 11.324 0 +0
2018-10-09 2018-10-05 11.303 0 +0
2018-10-08 2018-10-04 11.324 0 +0
2018-10-05 2018-10-03 11.324 0 +0
2018-10-04 2018-10-02 11.428 0 +0
2018-10-03 2018-09-28 11.470 0 +0
2018-10-02 2018-09-27 11.596 0 +0
2018-09-28 2018-09-26 11.658 0 +0
2018-09-27 2018-09-24 11.638 0 +0
2018-09-26 2018-09-21 11.700 0 +0
2018-09-24 2018-09-20 11.721 0 +0
2018-09-21 2018-09-19 11.721 0 +0
2018-09-20 2018-09-18 11.638 0 +0
2018-09-19 2018-09-17 11.638 0 +0
2018-09-18 2018-09-14 11.596 0 +0
2018-09-17 2018-09-13 11.449 0 +0
2018-09-14 2018-09-12 11.512 0 +0
2018-09-13 2018-09-11 11.596 0 +0
2018-09-12 2018-09-10 11.324 0 +0
2018-09-11 2018-09-07 11.784 0 +0
2018-09-10 2018-09-06 11.742 0 +0
2018-09-07 2018-09-05 11.658 0 +0
2018-09-06 2018-09-04 11.826 0 +0
2018-09-05 2018-09-03 11.805 0 +0
2018-09-04 2018-08-31 11.910 0 +0
2018-09-03 2018-08-30 12.025 0 +0
2018-08-31 2018-08-29 11.983 0 +0
2018-08-30 2018-08-28 11.836 0 +0
2018-08-29 2018-08-27 11.941 0 +0
2018-08-28 2018-08-24 11.710 0 +0
2018-08-27 2018-08-23 11.689 0 +0
2018-08-24 2018-08-22 11.541 0 +0
2018-08-23 2018-08-21 11.058 0 +0
2018-08-22 2018-08-20 10.932 0 +0
2018-08-21 2018-08-17 10.827 0 +0
2018-08-20 2018-08-16 10.532 0 +0
2018-08-17 2018-08-15 10.680 0 +0
2018-08-16 2018-08-14 10.890 0 +0
2018-08-15 2018-08-13 10.785 0 +0
2018-08-14 2018-08-10 11.100 0 +0
2018-08-13 2018-08-09 11.142 0 +0
2018-08-10 2018-08-08 11.142 0 +0
2018-08-09 2018-08-07 11.100 0 +0
2018-08-08 2018-08-06 11.247 0 +0
2018-08-07 2018-08-03 11.394 0 +0
2018-08-06 2018-08-02 11.583 0 +0
2018-08-03 2018-08-01 11.647 0 +0
2018-08-02 2018-07-31 11.562 0 +0
2018-08-01 2018-07-30 11.562 0 +0
2018-07-31 2018-07-27 11.562 0 +0
2018-07-30 2018-07-26 11.604 0 +0
2018-07-27 2018-07-25 11.836 0 +0
2018-07-26 2018-07-24 11.436 0 +0
2018-07-25 2018-07-23 11.247 0 +0
2018-07-24 2018-07-20 11.268 0 +0
2018-07-23 2018-07-19 11.226 0 +0
2018-07-20 2018-07-18 11.331 0 +0
2018-07-19 2018-07-17 11.394 0 +0
2018-07-18 2018-07-16 11.499 0 +0
2018-07-17 2018-07-13 11.604 0 +0
2018-07-16 2018-07-12 11.520 0 +0
2018-07-13 2018-07-11 11.415 0 +0
2018-07-12 2018-07-10 11.626 0 +0
2018-07-11 2018-07-09 11.562 0 +0
2018-07-10 2018-07-06 11.415 0 +0
2018-07-09 2018-07-05 11.394 0 +0
2018-07-06 2018-07-04 11.415 0 +0
2018-07-05 2018-07-03 11.520 0 +0
2018-07-04 2018-06-29 11.773 0 +0
2018-07-03 2018-06-28 11.668 0 +0
2018-06-29 2018-06-27 11.562 0 +0
2018-06-28 2018-06-26 11.962 0 +0
2018-06-27 2018-06-25 12.151 0 +0
2018-06-26 2018-06-22 12.487 0 +0
2018-06-25 2018-06-21 12.614 0 +0
2018-06-22 2018-06-20 12.635 0 +0
2018-06-21 2018-06-19 12.719 0 +0
2018-06-20 2018-06-15 13.349 0 +0
2018-06-19 2018-06-14 13.665 0 +0
2018-06-15 2018-06-13 13.812 0 +0
2018-06-14 2018-06-12 14.169 0 +0
2018-06-13 2018-06-11 14.043 0 +0
2018-06-12 2018-06-08 13.980 0 +0
2018-06-11 2018-06-07 13.980 0 +0
2018-06-08 2018-06-06 14.001 0 +0
2018-06-07 2018-06-05 13.665 0 +0
2018-06-06 2018-06-04 13.581 0 +0
2018-06-05 2018-06-01 13.412 0 +0
2018-06-04 2018-05-31 13.433 0 +0
2018-06-01 2018-05-30 13.139 0 +0
2018-05-31 2018-05-29 13.244 0 +0
2018-05-30 2018-05-28 13.244 0 +0
2018-05-29 2018-05-25 13.160 0 +0
2018-05-28 2018-05-24 13.307 0 +0
2018-05-25 2018-05-23 12.887 0 +0
2018-05-24 2018-05-21 12.677 0 +0
2018-05-23 2018-05-18 12.551 0 +0
2018-05-21 2018-05-17 12.508 0 +0
2018-05-18 2018-05-16 12.445 0 +0
2018-05-17 2018-05-15 12.593 0 +0
2018-05-16 2018-05-14 12.761 0 +0
2018-05-15 2018-05-11 12.614 0 +0
2018-05-14 2018-05-10 12.994 0 +0
2018-05-11 2018-05-09 12.888 0 +0
2018-05-10 2018-05-08 12.909 0 +0
2018-05-09 2018-05-07 12.675 0 +0
2018-05-08 2018-05-04 12.696 0 +0
2018-05-07 2018-05-03 12.866 0 +0
2018-05-04 2018-05-02 12.973 0 +0
2018-05-03 2018-04-30 12.739 0 +0
2018-05-02 2018-04-27 12.568 0 +0
2018-04-30 2018-04-26 12.462 0 +0
2018-04-27 2018-04-25 12.653 0 +0
2018-04-26 2018-04-24 12.675 0 +0
2018-04-25 2018-04-23 12.632 0 +0
2018-04-24 2018-04-20 12.611 0 +0
2018-04-23 2018-04-19 12.824 0 +0
2018-04-20 2018-04-18 12.526 0 +0
2018-04-19 2018-04-17 12.504 0 +0
2018-04-18 2018-04-16 12.675 0 +0
2018-04-17 2018-04-13 12.994 0 +0
2018-04-16 2018-04-12 12.994 0 +0
2018-04-13 2018-04-11 12.994 0 +0
2018-04-12 2018-04-10 12.952 0 +0
2018-04-11 2018-04-09 13.058 0 +0
2018-04-10 2018-04-06 13.101 0 +0
2018-04-09 2018-04-04 12.888 0 +0
2018-04-06 2018-04-03 13.143 0 +0
2018-04-04 2018-03-29 12.717 0 +0
2018-04-03 2018-03-28 12.994 0 +0
2018-03-29 2018-03-27 13.207 0 +0
2018-03-28 2018-03-26 13.016 0 +0
2018-03-27 2018-03-23 13.079 0 +0
2018-03-26 2018-03-22 13.420 0 +0
2018-03-23 2018-03-21 13.718 0 +0
2018-03-22 2018-03-20 14.059 0 +0
2018-03-21 2018-03-19 13.676 0 +0
2018-03-20 2018-03-16 12.632 0 +0
2018-03-19 2018-03-15 13.079 0 +0
2018-03-16 2018-03-14 12.994 0 +0
2018-03-15 2018-03-13 13.101 0 +0
2018-03-14 2018-03-12 13.016 0 +0
2018-03-13 2018-03-09 12.952 0 +0
2018-03-12 2018-03-08 12.888 0 +0
2018-03-09 2018-03-07 12.739 0 +0
2018-03-08 2018-03-06 12.781 0 +0
2018-03-07 2018-03-05 12.653 0 +0
2018-03-06 2018-03-02 12.888 0 +0
2018-03-05 2018-03-01 12.930 0 +0
2018-03-02 2018-02-28 12.589 0 +0
2018-03-01 2018-02-27 12.739 0 +0
2018-02-28 2018-02-26 12.824 0 +0
2018-02-27 2018-02-23 12.781 0 +0
2018-02-26 2018-02-22 12.675 0 +0
2018-02-23 2018-02-21 12.760 0 +0
2018-02-22 2018-02-20 12.440 0 +0
2018-02-21 2018-02-15 12.227 0 +0
2018-02-20 2018-02-13 11.759 0 +0
2018-02-14 2018-02-12 11.652 0 +0
2018-02-13 2018-02-09 11.588 0 +0
2018-02-12 2018-02-08 12.036 0 +0
2018-02-09 2018-02-07 12.078 0 +0
2018-02-08 2018-02-06 11.844 0 +0
2018-02-07 2018-02-05 12.376 0 +0
2018-02-06 2018-02-02 12.568 0 +0
2018-02-05 2018-02-01 12.760 0 +0
2018-02-02 2018-01-31 12.803 0 +0
2018-02-01 2018-01-30 12.781 0 +0
2018-01-31 2018-01-29 12.845 0 +0
2018-01-30 2018-01-26 12.994 0 +0
2018-01-29 2018-01-25 12.866 0 +0
2018-01-26 2018-01-24 13.037 0 +0
2018-01-25 2018-01-23 13.101 0 +0
2018-01-24 2018-01-22 13.079 0 +0
2018-01-23 2018-01-19 13.143 0 +0
2018-01-22 2018-01-18 12.760 0 +0
2018-01-19 2018-01-17 12.824 0 +0
2018-01-18 2018-01-16 12.909 0 +0
2018-01-17 2018-01-15 12.909 0 +0
2018-01-16 2018-01-12 13.058 0 +0
2018-01-15 2018-01-11 13.101 0 +0
2018-01-12 2018-01-10 13.505 0 +0
2018-01-11 2018-01-09 13.548 0 +0
2018-01-10 2018-01-08 13.378 0 +0
2018-01-09 2018-01-05 12.824 0 +0
2018-01-08 2018-01-04 12.653 0 +0
2018-01-05 2018-01-03 12.440 0 +0
2018-01-04 2018-01-02 12.355 0 +0
2018-01-03 2017-12-29 12.355 0 +0
2018-01-02 2017-12-28 12.206 0 +0
2017-12-29 2017-12-27 12.206 0 +0
2017-12-28 2017-12-22 12.100 0 +0
2017-12-27 2017-12-21 12.100 0 +0
2017-12-22 2017-12-20 12.057 0 +0
2017-12-21 2017-12-19 12.036 0 +0
2017-12-20 2017-12-18 11.993 0 +0
2017-12-19 2017-12-15 11.652 0 +0
2017-12-18 2017-12-14 11.567 0 +0
2017-12-15 2017-12-13 11.631 0 +0
2017-12-14 2017-12-12 11.460 0 +0
2017-12-13 2017-12-11 11.737 0 +0
2017-12-12 2017-12-08 11.588 0 +0
2017-12-11 2017-12-07 11.418 0 +0
2017-12-08 2017-12-06 11.567 0 +0
2017-12-07 2017-12-05 11.780 0 +0
2017-12-06 2017-12-04 12.036 0 +0
2017-12-05 2017-12-01 11.780 0 +0
2017-12-04 2017-11-30 11.674 0 +0
2017-12-01 2017-11-29 11.929 0 +0
2017-11-30 2017-11-28 11.865 0 +0
2017-11-29 2017-11-27 11.865 0 +0
2017-11-28 2017-11-24 11.950 0 +0
2017-11-27 2017-11-23 12.078 0 +0
2017-11-24 2017-11-22 11.972 0 +0
2017-11-23 2017-11-21 11.950 0 +0
2017-11-22 2017-11-20 12.142 0 +0
2017-11-21 2017-11-17 12.227 0 +0
2017-11-20 2017-11-16 12.355 0 +0
2017-11-17 2017-11-15 12.611 0 +0
2017-11-16 2017-11-14 12.866 0 +0
2017-11-15 2017-11-13 13.101 0 +0
2017-11-14 2017-11-10 13.229 0 +0
2017-11-13 2017-11-09 13.101 0 +0
2017-11-10 2017-11-08 13.101 0 +0
2017-11-09 2017-11-07 13.250 0 +0
2017-11-08 2017-11-06 13.101 0 +0
2017-11-07 2017-11-03 13.356 0 +0
2017-11-06 2017-11-02 13.186 0 +0
2017-11-03 2017-11-01 13.186 0 +0
2017-11-02 2017-10-31 13.527 0 +0
2017-11-01 2017-10-30 13.037 0 +0
2017-10-31 2017-10-27 13.122 0 +0
2017-10-30 2017-10-26 13.016 0 +0
2017-10-27 2017-10-25 13.207 0 +0
2017-10-26 2017-10-24 13.335 0 +0
2017-10-25 2017-10-23 13.420 0 +0
2017-10-24 2017-10-20 13.420 0 +0
2017-10-23 2017-10-19 13.463 0 +0
2017-10-20 2017-10-18 13.527 0 +0
2017-10-19 2017-10-17 13.633 0 +0
2017-10-18 2017-10-16 13.612 0 +0
2017-10-17 2017-10-13 13.633 0 +0
2017-10-16 2017-10-12 13.655 0 +0
2017-10-13 2017-10-11 13.676 0 +0
2017-10-12 2017-10-10 13.655 0 +0
2017-10-11 2017-10-09 13.740 0 +0
2017-10-10 2017-10-06 13.846 0 +0
2017-10-09 2017-10-04 13.932 0 +0
2017-10-06 2017-10-03 13.846 0 +0
2017-10-04 2017-09-29 13.889 0 +0
2017-10-03 2017-09-28 14.017 0 +0
2017-09-29 2017-09-27 14.059 0 +0
2017-09-28 2017-09-26 14.059 0 +0
2017-09-27 2017-09-25 14.059 0 +0
2017-09-26 2017-09-22 14.315 0 +0
2017-09-25 2017-09-21 14.485 0 +0
2017-09-22 2017-09-20 14.379 0 +0
2017-09-21 2017-09-19 14.698 0 +0
2017-09-20 2017-09-18 14.869 0 +0
2017-09-19 2017-09-15 14.294 0 +0
2017-09-18 2017-09-14 13.953 0 +0
2017-09-15 2017-09-13 14.038 0 +0
2017-09-14 2017-09-12 13.889 0 +0
2017-09-13 2017-09-11 13.761 0 +0
2017-09-12 2017-09-08 13.953 0 +0
2017-09-11 2017-09-07 13.782 0 +0
2017-09-08 2017-09-06 13.910 0 +0
2017-09-07 2017-09-05 13.740 0 +0
2017-09-06 2017-09-04 13.846 0 +0
2017-09-05 2017-09-01 14.272 0 +0
2017-09-04 2017-08-31 14.443 0 +0
2017-09-01 2017-08-30 14.827 0 +0
2017-08-31 2017-08-29 14.165 0 +0
2017-08-30 2017-08-28 13.930 0 +0
2017-08-29 2017-08-25 13.866 0 +0
2017-08-28 2017-08-24 13.909 0 +0
2017-08-25 2017-08-22 13.909 0 +0
2017-08-24 2017-08-21 13.866 0 +0
2017-08-22 2017-08-18 13.887 0 +0
2017-08-21 2017-08-17 14.016 0 +0
2017-08-18 2017-08-16 13.909 0 +0
2017-08-17 2017-08-15 13.887 0 +0
2017-08-16 2017-08-14 13.375 0 +0
2017-08-15 2017-08-11 13.503 0 +0
2017-08-14 2017-08-10 14.080 0 +0
2017-08-11 2017-08-09 14.336 0 +0
2017-08-10 2017-08-08 14.422 0 +0
2017-08-09 2017-08-07 14.443 0 +0
2017-08-08 2017-08-04 14.892 0 +0
2017-08-07 2017-08-03 14.827 0 +0
2017-08-04 2017-08-02 15.191 0 +0
2017-08-03 2017-08-01 14.849 0 +0
2017-08-02 2017-07-31 14.849 0 +0
2017-08-01 2017-07-28 14.443 0 +0
2017-07-31 2017-07-27 14.763 0 +0
2017-07-28 2017-07-26 14.827 0 +0
2017-07-27 2017-07-25 14.998 0 +0
2017-07-26 2017-07-24 14.913 0 +0
2017-07-25 2017-07-21 15.062 0 +0
2017-07-24 2017-07-20 15.169 0 +0
2017-07-21 2017-07-19 14.913 0 +0
2017-07-20 2017-07-18 15.832 0 +0
2017-07-19 2017-07-17 15.874 0 +0
2017-07-18 2017-07-14 16.067 0 +0
2017-07-17 2017-07-13 16.729 0 +0
2017-07-14 2017-07-12 17.007 0 +0
2017-07-13 2017-07-11 15.511 0 +0
2017-07-12 2017-07-10 15.490 0 +0
2017-07-11 2017-07-07 14.870 0 +0
2017-07-10 2017-07-06 15.041 0 +0
2017-07-07 2017-07-05 15.105 0 +0
2017-07-06 2017-07-04 14.956 0 +0
2017-07-05 2017-07-03 14.934 0 +0
2017-07-04 2017-06-30 15.062 0 +0
2017-07-03 2017-06-29 14.400 0 +0
2017-06-30 2017-06-28 12.477 0 +0
2017-06-29 2017-06-27 11.794 0 +0
2017-06-28 2017-06-26 11.858 0 +0
2017-06-27 2017-06-23 11.751 0 +0
2017-06-26 2017-06-22 11.751 0 +0
2017-06-23 2017-06-21 11.815 0 +0
2017-06-22 2017-06-20 11.922 0 +0
2017-06-21 2017-06-19 12.071 0 +0
2017-06-20 2017-06-16 11.644 0 +0
2017-06-19 2017-06-15 11.345 0 +0
2017-06-16 2017-06-14 11.730 0 +0
2017-06-15 2017-06-13 11.089 0 +0
2017-06-14 2017-06-12 10.768 0 +0
2017-06-13 2017-06-09 11.089 0 +0
2017-06-12 2017-06-08 10.181 0 +0
2017-06-09 2017-06-07 10.095 0 +0
2017-06-08 2017-06-06 10.084 0 +0
2017-06-07 2017-06-05 9.978 0 +0
2017-06-06 2017-06-02 10.010 0 +0
2017-06-05 2017-06-01 9.807 0 +0
2017-06-02 2017-05-31 9.764 0 +0
2017-06-01 2017-05-29 9.764 0 +0
2017-05-31 2017-05-26 9.753 0 +0
2017-05-29 2017-05-25 9.796 0 +0
2017-05-26 2017-05-24 9.775 0 +0
2017-05-25 2017-05-23 9.903 0 +0
2017-05-24 2017-05-22 9.721 0 +0
2017-05-23 2017-05-19 9.625 0 +0
2017-05-22 2017-05-18 9.668 0 +0
2017-05-19 2017-05-17 9.678 0 +0
2017-05-18 2017-05-16 9.657 0 +0
2017-05-17 2017-05-15 9.678 0 +0
2017-05-16 2017-05-12 9.721 0 +0
2017-05-15 2017-05-11 9.913 0 +0
2017-05-12 2017-05-10 10.063 0 +0
2017-05-11 2017-05-09 9.937 0 +0
2017-05-10 2017-05-08 9.927 0 +0
2017-05-09 2017-05-05 9.959 0 +0
2017-05-08 2017-05-04 9.927 0 +0
2017-05-05 2017-05-02 9.840 0 +0
2017-05-04 2017-04-28 9.916 0 +0
2017-05-02 2017-04-27 9.883 0 +0
2017-04-28 2017-04-26 9.818 0 +0
2017-04-27 2017-04-25 9.742 0 +0
2017-04-26 2017-04-24 9.840 0 +0
2017-04-25 2017-04-21 9.905 0 +0
2017-04-24 2017-04-20 9.916 0 +0
2017-04-21 2017-04-19 9.883 0 +0
2017-04-20 2017-04-18 9.883 0 +0
2017-04-19 2017-04-13 9.883 0 +0
2017-04-18 2017-04-12 9.851 0 +0
2017-04-13 2017-04-11 9.699 0 +0
2017-04-12 2017-04-10 9.720 0 +0
2017-04-11 2017-04-07 9.720 0 +0
2017-04-10 2017-04-06 9.807 0 +0
2017-04-07 2017-04-05 9.981 0 +0
2017-04-06 2017-04-03 9.970 0 +0
2017-04-05 2017-03-31 9.905 0 +0
2017-04-03 2017-03-30 9.927 0 +0
2017-03-31 2017-03-29 9.927 0 +0
2017-03-30 2017-03-28 9.905 0 +0
2017-03-29 2017-03-27 9.927 0 +0
2017-03-28 2017-03-24 9.861 0 +0
2017-03-27 2017-03-23 9.840 0 +0
2017-03-24 2017-03-22 9.579 0 +0
2017-03-23 2017-03-21 9.557 0 +0
2017-03-22 2017-03-20 9.557 0 +0
2017-03-21 2017-03-17 9.470 0 +0
2017-03-20 2017-03-16 9.362 0 +0
2017-03-17 2017-03-15 9.394 0 +0
2017-03-16 2017-03-14 9.362 0 +0
2017-03-15 2017-03-13 9.405 0 +0
2017-03-14 2017-03-10 9.416 0 +0
2017-03-13 2017-03-09 9.340 0 +0
2017-03-10 2017-03-08 9.427 0 +0
2017-03-09 2017-03-07 9.427 0 +0
2017-03-08 2017-03-06 9.449 0 +0
2017-03-07 2017-03-03 9.438 0 +0
2017-03-06 2017-03-02 9.536 0 +0
2017-03-03 2017-03-01 9.492 0 +0
2017-03-02 2017-02-28 9.547 0 +0
2017-03-01 2017-02-27 9.492 0 +0
2017-02-28 2017-02-24 9.601 0 +0
2017-02-27 2017-02-23 9.633 0 +0
2017-02-24 2017-02-22 9.351 0 +0
2017-02-23 2017-02-21 9.329 0 +0
2017-02-22 2017-02-20 9.351 0 +0
2017-02-21 2017-02-17 9.351 0 +0
2017-02-20 2017-02-16 9.340 0 +0
2017-02-17 2017-02-15 9.362 0 +0
2017-02-16 2017-02-14 9.351 0 +0
2017-02-15 2017-02-13 9.373 0 +0
2017-02-14 2017-02-10 9.308 0 +0
2017-02-13 2017-02-09 9.351 0 +0
2017-02-10 2017-02-08 9.308 0 +0
2017-02-09 2017-02-07 9.329 0 +0
2017-02-08 2017-02-06 9.351 0 +0
2017-02-07 2017-02-03 9.373 0 +0
2017-02-06 2017-02-02 9.340 0 +0
2017-02-03 2017-02-01 9.340 0 +0
2017-02-02 2017-01-27 9.405 0 +0
2017-02-01 2017-01-25 9.308 0 +0
2017-01-26 2017-01-24 9.340 0 +0
2017-01-25 2017-01-23 9.318 0 -196,230
2017-01-24 2017-01-20 9.340 196,230 -1,381 0.01% 1,832,820
2017-01-23 2017-01-19 9.340 197,611 +2,301 0.01% 1,845,719
2017-01-20 2017-01-18 9.373 195,310 -920 0.01% 1,830,591
2017-01-12 2017-01-10 9.232 196,230 +16,573 0.01% 1,811,508
2017-01-11 2017-01-09 9.101 179,657 +1,842 0.01% 1,635,099
2016-12-14 2016-12-12 9.384 177,815 -4,604 0.01% 1,668,546
2016-12-07 2016-12-05 9.709 182,419 -921 0.01% 1,771,184
2016-12-02 2016-11-30 9.742 183,340 +1,842 0.01% 1,786,100
2016-12-01 2016-11-29 9.655 181,498 -4,604 0.01% 1,752,385
2016-11-29 2016-11-25 10.100 186,102 +9,208 0.01% 1,879,706
2016-11-28 2016-11-24 10.079 176,894 +19,335 0.01% 1,782,859
2016-11-25 2016-11-23 10.090 157,559 -4,603 0.01% 1,589,699
2016-11-23 2016-11-21 8.689 162,162 +13,811 0.01% 1,408,948
2016-11-10 2016-11-08 9.232 148,351 +9,207 0.01% 1,369,511
2016-11-04 2016-11-02 9.405 139,144 -9,207 0.01% 1,308,695
2016-11-02 2016-10-31 9.525 148,351 -33,147 0.01% 1,413,013
2016-11-01 2016-10-28 9.199 181,498 -12,891 0.01% 1,669,595
2016-10-31 2016-10-27 9.025 194,389 -18,875 0.01% 1,754,400
2016-10-25 2016-10-20 8.938 213,264 -18,415 0.01% 1,906,222
2016-10-24 2016-10-19 8.591 231,679 +9 0.02% 1,990,303
2016-10-20 2016-10-18 8.591 231,670 -9,208 0.02% 1,990,226
2016-10-19 2016-10-17 8.460 240,878 -920 0.02% 2,037,936
2016-10-12 2016-10-07 8.515 241,798 +920 0.02% 2,058,850
2016-10-11 2016-10-06 8.471 240,878 +62,612 0.02% 2,040,552
2016-10-07 2016-10-05 8.352 178,266 +29,464 0.01% 1,488,850
2016-10-06 2016-10-04 8.374 148,802 +9,207 0.01% 1,246,003
2016-09-19 2016-09-14 8.536 139,595 -1,841 0.01% 1,191,649
2016-09-12 2016-09-08 8.656 141,436 +460 0.01% 1,224,293
2016-09-09 2016-09-07 8.711 140,976 +711 0.01% 1,228,005
2016-08-26 2016-08-24 8.842 140,265 -916 0.01% 1,240,185
2016-07-25 2016-07-21 9.038 141,181 -916 0.01% 1,276,024
2016-07-21 2016-07-19 9.005 142,097 +916 0.01% 1,279,650
2016-06-22 2016-06-20 8.372 141,181 +916 0.01% 1,182,017
2016-05-13 2016-05-11 9.709 140,265 +2,433 0.01% 1,361,790
2016-05-12 2016-05-10 9.642 137,832 -2,701 0.01% 1,328,982
2016-03-18 2016-03-16 9.031 140,533 -1,350 0.01% 1,269,165
2016-02-29 2016-02-25 8.465 141,883 +2,700 0.01% 1,200,977
2016-01-22 2016-01-20 8.398 139,183 -1,800 0.01% 1,168,846
2016-01-08 2016-01-06 9.198 140,983 -3,601 0.01% 1,296,721
2015-12-30 2015-12-28 9.442 144,584 -1,801 0.01% 1,365,176
2015-12-02 2015-11-30 9.031 146,385 +1,801 0.01% 1,322,015
2015-09-21 2015-09-17 9.164 144,584 +13,053 0.01% 1,325,023
2015-09-18 2015-09-16 9.142 131,531 +7,202 0.01% 1,202,479
2015-09-17 2015-09-15 9.076 124,329 +7,202 0.01% 1,128,350
2015-09-15 2015-09-11 9.254 117,127 +40,972 0.01% 1,083,837
2015-08-31 2015-08-27 9.622 76,155 -23 0.01% 732,788
2015-07-16 2015-07-14 11.176 76,178 -2,685 0.01% 851,346
2015-07-13 2015-07-09 11.399 78,863 +3,579 0.01% 898,980
2015-05-13 2015-05-11 12.834 75,284 +1,208 0.01% 966,232
2015-04-30 2015-04-28 12.744 74,076 +4,402 0.01% 943,998
2014-10-28 2014-10-24 14.175 69,674 -8,804 0.01% 987,611
2014-09-18 2014-09-16 14.029 78,478 -9,319 0.01% 1,100,933
2014-09-08 2014-09-04 13.664 87,797 +17,536 0.01% 1,199,622
2014-07-07 2014-07-03 12.683 70,261 -13,152 0.01% 891,101
2014-07-02 2014-06-27 12.432 83,413 -877 0.01% 1,036,974
2014-06-30 2014-06-26 12.318 84,290 -17,535 0.01% 1,038,264
2014-06-26 2014-06-24 12.135 101,825 +8,329 0.01% 1,235,674
2014-06-25 2014-06-23 12.158 93,496 +439 0.01% 1,136,732
2014-06-24 2014-06-20 12.158 93,057 +14,028 0.01% 1,131,394
2014-06-20 2014-06-18 12.409 79,029 +10 0.01% 980,671
2014-06-18 2014-06-16 12.591 79,019 -8,768 0.01% 994,966
2014-06-16 2014-06-12 12.455 87,787 +17,521 0.01% 1,093,354
2014-05-22 2014-05-20 13.071 70,266 -5,261 0.01% 918,412
2014-05-14 2014-05-12 13.119 75,527 +802 0.01% 990,807
2014-05-05 2014-04-30 13.072 74,725 -4,337 0.01% 976,840
2014-05-02 2014-04-29 13.003 79,062 -3,904 0.01% 1,028,067
2014-04-30 2014-04-28 12.934 82,966 -3,470 0.01% 1,073,093
2014-04-29 2014-04-25 13.003 86,436 -13,012 0.01% 1,123,953
2014-04-28 2014-04-24 13.026 99,448 -8,675 0.01% 1,295,445
2014-04-14 2014-04-10 12.681 108,123 +868 0.01% 1,371,056
2014-04-08 2014-04-04 12.704 107,255 -3,470 0.01% 1,362,522
2014-03-25 2014-03-21 11.781 110,725 +3,470 0.01% 1,304,491
2014-02-19 2014-02-17 12.173 107,255 +5,205 0.01% 1,305,647
2014-01-22 2014-01-20 12.519 102,050 -4,338 0.01% 1,277,578
2014-01-07 2014-01-03 12.196 106,388 +868 0.01% 1,297,546
2014-01-06 2014-01-02 12.173 105,520 +3,470 0.01% 1,284,527
2014-01-02 2013-12-27 12.219 102,050 +3,903 0.01% 1,246,991
2013-12-19 2013-12-17 12.242 98,147 -6,506 0.01% 1,201,561
2013-12-09 2013-12-05 13.142 104,653 -2,168 0.01% 1,375,311
2013-12-05 2013-12-03 13.188 106,821 +8,674 0.01% 1,408,728
2013-12-04 2013-12-02 13.003 98,147 +16,482 0.01% 1,276,235
2013-11-29 2013-11-27 13.349 81,665 +8,675 0.01% 1,090,157
2013-10-11 2013-10-09 14.087 72,990 -3,904 0.01% 1,028,203
2013-09-27 2013-09-25 13.718 76,894 -3,469 0.01% 1,054,833
2013-09-17 2013-09-13 13.809 80,363 +261 0.01% 1,109,742
2013-08-21 2013-08-19 13.555 80,102 -1,729 0.01% 1,085,756
2013-08-20 2013-08-16 13.532 81,831 -2,594 0.01% 1,107,299
2013-08-19 2013-08-15 13.508 84,425 +4,323 0.01% 1,140,447
2013-05-28 2013-05-24 16.400 80,102 -25,939 0.01% 1,313,654
2013-05-24 2013-05-22 16.284 106,041 -17,293 0.01% 1,726,783
2013-05-21 2013-05-16 15.937 123,334 -40,638 0.01% 1,965,592
2013-05-20 2013-05-15 15.613 163,972 -2,594 0.01% 2,560,147
2013-05-16 2013-05-14 15.567 166,566 -17,293 0.01% 2,592,942
2013-05-07 2013-05-03 14.916 183,859 +1,382 0.01% 2,742,420
2013-03-25 2013-03-21 15.685 182,477 -17,163 0.01% 2,862,149
2013-03-08 2013-03-06 16.198 199,640 -10,798 0.02% 3,233,713
2013-03-07 2013-03-05 16.128 210,438 +13,373 0.02% 3,393,902
2013-03-05 2013-03-01 15.732 197,065 +120,140 0.02% 3,100,147
2013-03-01 2013-02-27 15.499 76,925 -21,883 0.01% 1,192,225
2013-02-07 2013-02-05 15.592 98,808 +1,717 0.01% 1,540,591
2013-02-05 2013-02-01 15.871 97,091 -32,610 0.01% 1,540,973
2013-02-04 2013-01-31 15.615 129,701 -17,163 0.01% 2,025,290
2013-02-01 2013-01-30 15.289 146,864 +73,372 0.01% 2,245,372
2013-01-31 2013-01-29 15.335 73,492 -2,491 0.01% 1,127,029
2013-01-29 2013-01-25 14.077 75,983 -4,291 0.01% 1,069,603
2013-01-21 2013-01-17 13.051 80,274 -3,432 0.01% 1,047,688
2013-01-18 2013-01-16 12.958 83,706 +3,432 0.01% 1,084,677
2013-01-14 2013-01-10 13.634 80,274 -3,432 0.01% 1,094,460
2013-01-09 2013-01-07 13.331 83,706 +69 0.01% 1,115,891
2012-12-12 2012-12-10 12.935 83,637 +6,712 0.01% 1,081,834
2012-11-23 2012-11-21 12.842 76,925 -2,574 0.01% 987,844
2012-11-20 2012-11-16 12.469 79,499 -1,717 0.01% 991,253
2012-10-29 2012-10-25 12.026 81,216 -1,716 0.01% 976,698
2012-10-24 2012-10-19 11.676 82,932 -3,433 0.01% 968,342
2012-10-12 2012-10-10 11.117 86,365 -5,148 0.01% 960,119
2012-10-03 2012-09-27 10.604 91,513 -1,717 0.01% 970,428
2012-09-24 2012-09-20 10.406 93,230 +1,717 0.01% 970,166
2012-09-19 2012-09-17 10.954 91,513 +5,148 0.01% 1,002,420
2012-09-17 2012-09-13 10.825 86,365 +368 0.01% 934,912
2012-09-12 2012-09-10 10.661 85,997 +427 0.01% 916,838
2012-09-11 2012-09-07 10.661 85,570 -4,272 0.01% 912,286
2012-09-07 2012-09-05 10.825 89,842 -3,418 0.01% 972,551
2012-08-29 2012-08-27 11.047 93,260 +7,263 0.01% 1,030,288
2012-08-27 2012-08-23 11.047 85,997 +3,845 0.01% 950,050
2012-08-14 2012-08-10 11.106 82,152 -427 0.01% 912,379
2012-08-13 2012-08-09 11.094 82,579 -2,136 0.01% 916,155
2012-08-10 2012-08-08 11.071 84,715 -855 0.01% 937,870
2012-08-09 2012-08-07 11.129 85,570 +6,836 0.01% 952,342
2012-07-31 2012-07-27 11.598 78,734 +5,127 0.01% 913,118
2012-07-20 2012-07-18 12.101 73,607 +855 0.01% 890,699
2012-07-19 2012-07-17 12.171 72,752 -8,545 0.01% 885,461
2012-07-04 2012-06-29 12.054 81,297 -25,635 0.01% 979,948
2012-07-03 2012-06-28 12.031 106,932 +854 0.01% 1,286,447
2012-06-29 2012-06-27 12.218 106,078 -25,635 0.01% 1,296,036
2012-06-28 2012-06-26 12.101 131,713 +59,815 0.01% 1,593,824
2012-05-23 2012-05-21 11.938 71,898 +713 0.01% 858,340
2012-04-17 2012-04-13 11.596 71,185 +2,538 0.01% 825,427
2012-03-13 2012-03-09 12.860 68,647 -3,384 0.01% 882,819
2012-03-12 2012-03-08 12.269 72,031 +3,384 0.01% 883,767
2012-03-01 2012-02-28 13.617 68,647 -5,499 0.01% 934,749
2012-02-28 2012-02-24 12.766 74,146 +5,076 0.01% 946,526
2012-02-07 2012-02-03 12.577 69,070 -16,920 0.01% 868,665
2012-02-03 2012-02-01 12.293 85,990 -19,881 0.01% 1,057,067
2012-01-31 2012-01-27 12.269 105,871 -423 0.01% 1,298,959
2012-01-30 2012-01-26 12.127 106,294 -1,692 0.01% 1,289,072
2012-01-16 2012-01-12 11.288 107,986 -9,730 0.01% 1,218,967
2012-01-13 2012-01-11 11.347 117,716 -6,768 0.01% 1,335,758
2012-01-12 2012-01-10 11.205 124,484 -7,191 0.01% 1,394,900
2011-12-29 2011-12-23 10.331 131,675 -4,230 0.01% 1,360,304
2011-12-22 2011-12-20 10.106 135,905 +5,922 0.01% 1,373,481
2011-12-20 2011-12-16 10.343 129,983 -1,692 0.01% 1,344,360
2011-12-19 2011-12-15 10.142 131,675 -21,996 0.01% 1,335,401
2011-12-16 2011-12-14 10.165 153,671 +1,692 0.01% 1,562,109
2011-12-15 2011-12-13 10.272 151,979 +16,920 0.01% 1,561,077
2011-12-13 2011-12-09 10.189 135,059 +16,920 0.01% 1,376,106
2011-12-09 2011-12-07 10.343 118,139 +19,882 0.01% 1,221,863
2011-12-02 2011-11-30 9.716 98,257 +16,920 0.01% 954,677
2011-12-01 2011-11-29 10.461 81,337 +5,076 0.01% 850,849
2011-11-30 2011-11-28 10.756 76,261 +3,384 0.01% 820,285
2011-11-28 2011-11-24 11.631 72,877 +3,384 0.01% 847,631
2011-10-31 2011-10-27 12.033 69,493 +846 0.01% 836,200
2011-10-07 2011-10-04 11.844 68,647 -4,230 0.01% 813,037
2011-10-03 2011-09-28 12.860 72,877 -3,384 0.01% 937,218
2011-09-30 2011-09-27 12.482 76,261 +3,384 0.01% 951,892
2011-09-22 2011-09-20 13.807 72,877 +254 0.01% 1,006,185
2011-09-20 2011-09-16 13.356 72,623 -1,265 0.01% 969,944
2011-09-09 2011-09-07 13.830 73,888 -3,372 0.01% 1,021,896
2011-09-08 2011-09-06 13.783 77,260 +3,372 0.01% 1,064,866
2011-09-05 2011-09-01 14.827 73,888 -1,183 0.01% 1,095,515
2011-08-12 2011-08-10 13.024 75,071 -1,686 0.01% 977,707
2011-08-11 2011-08-09 12.549 76,757 +1,265 0.01% 963,248
2011-08-10 2011-08-08 13.427 75,492 -82,621 0.01% 1,013,635
2011-06-28 2011-06-24 15.183 158,113 +84,307 0.01% 2,400,556
2011-06-24 2011-06-22 15.420 73,806 +3,892 0.01% 1,138,071
2011-06-22 2011-06-20 15.776 69,914 -42,154 0.01% 1,102,935
2011-06-13 2011-06-09 16.630 112,068 -42,154 0.01% 1,863,648
2011-06-02 2011-05-31 15.870 154,222 -150,489 0.01% 2,447,579
2011-06-01 2011-05-30 15.847 304,711 +15,597 0.02% 4,828,685
2011-05-09 2011-05-05 16.204 289,114 +1,714 0.02% 4,684,729
2011-04-20 2011-04-18 16.347 287,400 -16,762 0.02% 4,698,107
2011-04-15 2011-04-13 15.917 304,162 +16,762 0.02% 4,841,460
2011-02-23 2011-02-21 16.705 287,400 -4,191 0.02% 4,800,985
2011-02-22 2011-02-18 16.776 291,591 +4,191 0.02% 4,891,871
2011-02-11 2011-02-09 17.254 287,400 -1,677 0.02% 4,958,732
2011-02-10 2011-02-08 17.301 289,077 +1,677 0.02% 5,001,463
2011-01-13 2011-01-11 17.111 287,400 +1,676 0.02% 4,917,580
2010-11-30 2010-11-26 15.512 285,724 +3,352 0.02% 4,432,060
2010-11-29 2010-11-25 15.512 282,372 +30,171 0.02% 4,380,065
2010-11-23 2010-11-19 15.631 252,201 +8,381 0.02% 3,942,155
2010-11-17 2010-11-15 16.204 243,820 +838 0.02% 3,950,796
2010-11-05 2010-11-03 16.419 242,982 +247 0.02% 3,989,405
2010-09-29 2010-09-27 16.681 242,735 -5,029 0.02% 4,049,068
2010-09-28 2010-09-24 16.347 247,764 -6,704 0.02% 4,050,180
2010-09-22 2010-09-20 15.703 254,468 +777 0.02% 3,995,864
2010-09-21 2010-09-17 15.679 253,691 -1,671 0.02% 3,977,590
2010-09-17 2010-09-15 15.511 255,362 +1,671 0.02% 3,961,001
2010-09-14 2010-09-10 15.727 253,691 -1,671 0.02% 3,989,735
2010-09-09 2010-09-07 15.511 255,362 +1,671 0.02% 3,961,001
2010-08-26 2010-08-24 15.655 253,691 -1,969 0.02% 3,971,517
2010-08-20 2010-08-18 15.248 255,660 -8,998 0.02% 3,898,306
2010-08-05 2010-08-03 15.104 264,658 -4,178 0.02% 3,997,496
2010-07-30 2010-07-28 14.697 268,836 +1,671 0.02% 3,951,204
2010-07-08 2010-07-06 15.152 267,165 +2,507 0.02% 4,048,153
2010-06-30 2010-06-28 15.320 264,658 -1,341 0.02% 4,054,513
2010-06-25 2010-06-23 15.392 265,999 -1,164 0.02% 4,094,158
2010-06-24 2010-06-22 15.176 267,163 -1,671 0.02% 4,054,518
2010-06-22 2010-06-18 14.769 268,834 +1,671 0.02% 3,970,480
2010-06-21 2010-06-17 15.128 267,163 +1,671 0.02% 4,041,728
2010-06-17 2010-06-14 15.272 265,492 -1,671 0.02% 4,054,579
2010-06-09 2010-06-07 14.697 267,163 -1,671 0.02% 3,926,615
2010-05-26 2010-05-24 13.860 268,834 -2,507 0.02% 3,725,945
2010-05-25 2010-05-20 13.740 271,341 +2,507 0.02% 3,728,215
2010-05-17 2010-05-13 14.578 268,834 -418 0.02% 3,918,999
2010-05-12 2010-05-10 14.362 269,252 -835 0.02% 3,867,086
2010-05-11 2010-05-07 14.195 270,087 -1,254 0.02% 3,833,823
2010-05-10 2010-05-06 14.171 271,341 +2,089 0.02% 3,845,128
2010-05-07 2010-05-05 14.674 269,252 -6,684 0.02% 3,950,969
2010-05-06 2010-05-04 14.818 275,936 +1,357 0.02% 4,088,875
2010-05-05 2010-05-03 14.770 274,579 -3,414 0.02% 4,055,557
2010-05-04 2010-04-30 14.842 277,993 +3,414 0.02% 4,126,044
2010-04-23 2010-04-21 14.818 274,579 -1,663 0.02% 4,068,767
2010-04-21 2010-04-19 14.433 276,242 +1,663 0.02% 3,987,088
2010-04-16 2010-04-14 14.794 274,579 -1,663 0.02% 4,062,162
2010-03-25 2010-03-23 14.145 276,242 -3,325 0.02% 3,907,346
2010-03-19 2010-03-17 13.976 279,567 -2,035 0.02% 3,907,301
2010-03-18 2010-03-16 13.976 281,602 -9,145 0.02% 3,935,742
2010-03-11 2010-03-09 13.567 290,747 -832 0.02% 3,944,656
2010-03-05 2010-03-03 13.134 291,579 +832 0.02% 3,829,691
2010-01-29 2010-01-27 13.206 290,747 -3,326 0.02% 3,839,745
2010-01-28 2010-01-26 13.158 294,073 -3,326 0.02% 3,869,522
2010-01-13 2010-01-11 13.712 297,399 +3,326 0.02% 4,077,830
2010-01-08 2010-01-06 13.688 294,073 +6,651 0.02% 4,025,151
2009-12-29 2009-12-24 13.688 287,422 -415 0.02% 3,934,115
2009-12-10 2009-12-08 13.712 287,837 +11,224 0.02% 3,946,720
2009-11-13 2009-11-11 14.024 276,613 -5,820 0.02% 3,879,323
2009-11-12 2009-11-10 13.688 282,433 +5,820 0.02% 3,865,828
2009-11-09 2009-11-05 12.942 276,613 -10,973 0.02% 3,579,890
2009-11-06 2009-11-04 12.990 287,586 +69 0.02% 3,735,737
2009-10-14 2009-10-12 12.413 287,517 -831 0.02% 3,568,848
2009-10-09 2009-10-07 12.365 288,348 +831 0.02% 3,565,290
2009-10-06 2009-10-02 12.365 287,517 -831 0.02% 3,555,015
2009-10-02 2009-09-29 12.365 288,348 +831 0.02% 3,565,290
2009-09-24 2009-09-22 12.304 287,517 +831 0.02% 3,537,574
2009-09-22 2009-09-18 12.280 286,686 -414 0.02% 3,520,433
2009-09-14 2009-09-10 11.604 287,100 -12,435 0.02% 3,331,579
2009-09-09 2009-09-07 10.627 299,535 +16,580 0.02% 3,183,210
2009-09-08 2009-09-04 10.603 282,955 -3,316 0.02% 3,000,185
2009-09-02 2009-08-31 10.434 286,271 +2,928 0.02% 2,987,000
2009-09-01 2009-08-28 10.555 283,343 -663 0.02% 2,990,628
2009-08-27 2009-08-25 10.615 284,006 -2,487 0.02% 3,014,755
2009-08-25 2009-08-21 10.555 286,493 -4,974 0.02% 3,023,875
2009-08-11 2009-08-07 10.615 291,467 +2,487 0.02% 3,093,954
2009-08-05 2009-08-03 11.327 288,980 -4,145 0.02% 3,273,220
2009-08-04 2009-07-31 10.736 293,125 -6,632 0.02% 3,146,913
2009-07-30 2009-07-28 10.470 299,757 +11,606 0.02% 3,138,563
2009-07-27 2009-07-23 10.700 288,151 -5,803 0.02% 3,083,085
2009-07-21 2009-07-17 10.434 293,954 -4,145 0.02% 3,067,166
2009-07-20 2009-07-16 10.350 298,099 -6,632 0.02% 3,085,245
2009-07-17 2009-07-15 10.096 304,731 -26,008 0.03% 3,076,691
2009-07-15 2009-07-13 10.145 330,739 -9,119 0.03% 3,355,237
2009-07-06 2009-07-02 9.373 339,858 -310,463 0.03% 3,185,373
2009-06-30 2009-06-26 9.674 650,321 -16,112 0.05% 6,291,352
2009-06-29 2009-06-25 9.228 666,433 -2,487 0.05% 6,149,782
2009-06-26 2009-06-24 8.999 668,920 +3,731 0.06% 6,019,422
2009-06-25 2009-06-23 8.854 665,189 +14,507 0.05% 5,889,561
2009-06-23 2009-06-19 9.650 650,682 +29,015 0.05% 6,279,146
2009-06-19 2009-06-17 9.505 621,667 +6,276 0.05% 5,909,161
2009-06-18 2009-06-16 9.324 615,391 +2,487 0.05% 5,738,157
2009-06-17 2009-06-15 10.060 612,904 +1,244 0.05% 6,165,955
2009-06-16 2009-06-12 10.000 611,660 -24,456 0.05% 6,116,549
2009-06-15 2009-06-11 8.890 636,116 -3,316 0.05% 5,655,169
2009-06-04 2009-06-02 8.456 639,432 +41,450 0.05% 5,406,973
2009-06-03 2009-06-01 8.601 597,982 +2,487 0.05% 5,143,035
2009-06-02 2009-05-29 8.444 595,495 +46,425 0.05% 5,028,263
2009-06-01 2009-05-27 8.589 549,070 +7,461 0.05% 4,715,736
2009-05-29 2009-05-26 8.432 541,609 +6,632 0.05% 4,566,725
2009-05-27 2009-05-25 8.516 534,977 +6,632 0.04% 4,555,978
2009-05-26 2009-05-22 8.227 528,345 -20,725 0.04% 4,346,541
2009-05-21 2009-05-19 8.757 549,070 -33,161 0.05% 4,808,462
2009-05-20 2009-05-18 8.480 582,231 +2,487 0.05% 4,937,334
2009-05-18 2009-05-14 8.082 579,744 -23,212 0.05% 4,685,467
2009-05-15 2009-05-13 8.444 602,956 +17,244 0.05% 5,091,262
2009-05-14 2009-05-12 8.323 585,712 -1,659 0.05% 4,875,005
2009-05-08 2009-05-06 8.211 587,371 -1,658 0.05% 4,822,688
2009-05-07 2009-05-05 7.892 589,029 -2,193 0.05% 4,648,623
2009-05-06 2009-05-04 7.990 591,222 -39,576 0.05% 4,723,892
2009-05-05 2009-04-30 7.243 630,798 -19,585 0.05% 4,568,563
2009-05-04 2009-04-29 6.924 650,383 +1,632 0.05% 4,503,181
2009-04-30 2009-04-28 6.752 648,751 +19,585 0.05% 4,380,578
2009-04-29 2009-04-27 6.985 629,166 -1,632 0.05% 4,394,828
2009-04-28 2009-04-24 7.463 630,798 -125,667 0.05% 4,707,707
2009-04-23 2009-04-21 7.108 756,465 -816 0.06% 5,376,735
2009-04-21 2009-04-17 7.549 757,281 -173,811 0.06% 5,716,624
2009-04-20 2009-04-16 7.181 931,092 -2,448 0.08% 6,686,395
2009-04-17 2009-04-15 7.059 933,540 +16,320 0.08% 6,589,572
2009-04-15 2009-04-09 6.765 917,220 -16,320 0.08% 6,204,609
2009-04-14 2009-04-08 6.446 933,540 +71,401 0.08% 6,017,561
2009-04-09 2009-04-07 6.924 862,139 -4,896 0.07% 5,969,357
2009-04-08 2009-04-06 7.108 867,035 -20,400 0.07% 6,162,635
2009-04-07 2009-04-03 6.434 887,435 +32,640 0.07% 5,709,495
2009-04-06 2009-04-02 6.434 854,795 +94,658 0.07% 5,499,499
2009-03-31 2009-03-27 6.066 760,137 -3,264 0.06% 4,611,040
2009-03-30 2009-03-26 5.919 763,401 +26,929 0.06% 4,518,577
2009-03-27 2009-03-25 5.735 736,472 +46,512 0.06% 4,223,806
2009-03-26 2009-03-24 5.845 689,960 +57,938 0.06% 4,033,148
2009-03-25 2009-03-23 5.392 632,022 +20,808 0.05% 3,407,899
2009-03-24 2009-03-20 5.257 611,214 +165,243 0.05% 3,213,308
2009-03-23 2009-03-19 5.453 445,971 +33,457 0.04% 2,432,027
2009-03-20 2009-03-18 5.527 412,514 +31,008 0.03% 2,279,907
2009-03-19 2009-03-17 5.564 381,506 -8,160 0.03% 2,122,555
2009-03-17 2009-03-13 5.637 389,666 +816 0.03% 2,196,606
2009-03-16 2009-03-12 5.429 388,850 +32,641 0.03% 2,110,997
2009-03-11 2009-03-09 5.919 356,209 -2,448 0.03% 2,108,404
2009-03-10 2009-03-06 5.637 358,657 +4,896 0.03% 2,021,804
2009-03-05 2009-03-03 5.478 353,761 -3,672 0.03% 1,937,846
2009-03-04 2009-03-02 5.600 357,433 -4,080 0.03% 2,001,763
2009-03-02 2009-02-26 5.919 361,513 -4,081 0.03% 2,139,798
2009-02-25 2009-02-23 5.882 365,594 +6,529 0.03% 2,150,513
2009-02-24 2009-02-20 5.968 359,065 +12,240 0.03% 2,142,910
2009-02-18 2009-02-16 6.495 346,825 -8,160 0.03% 2,252,621
2009-02-17 2009-02-13 6.409 354,985 +14,688 0.03% 2,275,168
2009-02-16 2009-02-12 6.336 340,297 +22,848 0.03% 2,156,009
2009-02-13 2009-02-11 6.360 317,449 +4,080 0.03% 2,019,032
2009-02-12 2009-02-10 6.495 313,369 +4,081 0.03% 2,035,325
2009-02-11 2009-02-09 6.458 309,288 +8,160 0.03% 1,997,448
2009-02-10 2009-02-06 6.458 301,128 -1,224 0.03% 1,944,749
2009-02-09 2009-02-05 6.336 302,352 +34,680 0.03% 1,915,602
2009-02-06 2009-02-04 6.507 267,672 +10,200 0.02% 1,741,804
2009-02-03 2009-01-30 7.034 257,472 +2,449 0.02% 1,811,105
2009-02-02 2009-01-29 6.912 255,023 +11,424 0.02% 1,762,626
2009-01-29 2009-01-22 7.083 243,599 +11,424 0.02% 1,725,461
2009-01-12 2009-01-08 8.211 232,175 -17,544 0.02% 1,906,304
2009-01-09 2009-01-07 8.211 249,719 -20,401 0.02% 2,050,351
2009-01-08 2009-01-06 7.573 270,120 -23,256 0.02% 2,045,724
2009-01-07 2009-01-05 7.218 293,376 +26,112 0.02% 2,117,589
2009-01-06 2009-01-02 7.071 267,264 +28,561 0.02% 1,889,810
2008-12-22 2008-12-18 7.377 238,703 +816 0.02% 1,760,987
2008-12-10 2008-12-08 6.532 237,887 -3,264 0.02% 1,553,817
2008-12-09 2008-12-05 6.360 241,151 +4,080 0.02% 1,533,763
2008-12-08 2008-12-04 6.495 237,071 +8,160 0.02% 1,539,771
2008-12-05 2008-12-03 6.569 228,911 +10,200 0.02% 1,503,603
2008-11-27 2008-11-25 6.654 218,711 +8,976 0.02% 1,455,366
2008-11-26 2008-11-24 6.912 209,735 -2,856 0.02% 1,449,612
2008-11-25 2008-11-21 6.642 212,591 +4,488 0.02% 1,412,037
2008-11-18 2008-11-14 7.414 208,103 -11,424 0.02% 1,542,892
2008-11-17 2008-11-13 6.973 219,527 -3,264 0.02% 1,530,742
2008-11-14 2008-11-12 7.328 222,791 +11,673 0.02% 1,632,678
2008-11-13 2008-11-11 7.500 211,118 +8,160 0.02% 1,583,356
2008-11-12 2008-11-10 7.843 202,958 +21,217 0.02% 1,591,798
2008-11-05 2008-11-03 8.958 181,741 -2,448 0.02% 1,628,066
2008-11-03 2008-10-30 8.211 184,189 -4,488 0.02% 1,512,308
2008-10-31 2008-10-29 7.647 188,677 -3,672 0.02% 1,442,797
2008-10-30 2008-10-28 7.230 192,349 +2,448 0.02% 1,390,733
2008-10-29 2008-10-27 7.108 189,901 -8,161 0.02% 1,349,762
2008-10-28 2008-10-24 7.500 198,062 -3,264 0.02% 1,485,438
2008-10-27 2008-10-23 8.015 201,326 +16,321 0.02% 1,613,539
2008-10-21 2008-10-17 8.027 185,005 -4,080 0.02% 1,485,000
2008-10-17 2008-10-15 8.113 189,085 -1,632 0.02% 1,533,970
2008-10-16 2008-10-14 8.223 190,717 +1,632 0.02% 1,568,244
2008-10-14 2008-10-10 7.475 189,085 -4,488 0.02% 1,413,477
2008-10-10 2008-10-08 7.917 193,573 +4,080 0.02% 1,532,425
2008-10-09 2008-10-06 8.701 189,493 -8,161 0.02% 1,648,744
2008-10-08 2008-10-03 8.627 197,654 +8,161 0.02% 1,705,219
2008-09-30 2008-09-26 9.982 189,493 +4,080 0.02% 1,891,534
2008-09-29 2008-09-25 10.402 185,413 +12,014 0.02% 1,928,688
2008-09-26 2008-09-24 10.773 173,399 +405 0.01% 1,867,982
2008-09-23 2008-09-19 11.514 172,994 -2,429 0.01% 1,991,850
2008-09-22 2008-09-18 10.810 175,423 +1,215 0.01% 1,896,288
2008-09-19 2008-09-17 11.131 174,208 +1,214 0.01% 1,939,110
2008-08-28 2008-08-26 13.491 172,994 -4,047 0.01% 2,333,798
2008-08-27 2008-08-25 13.342 177,041 -2,429 0.02% 2,362,149
2008-08-20 2008-08-18 13.071 179,470 +2,429 0.02% 2,345,779
2008-08-19 2008-08-15 13.589 177,041 -4,857 0.02% 2,405,892
2008-08-14 2008-08-12 13.169 181,898 +8,904 0.02% 2,395,492
2008-08-13 2008-08-11 13.787 172,994 +4,047 0.01% 2,385,091
2008-08-12 2008-08-08 14.010 168,947 +6,071 0.01% 2,366,863
2008-08-04 2008-07-31 14.850 162,876 -4,047 0.01% 2,418,640
2008-07-30 2008-07-28 14.899 166,923 +4,047 0.01% 2,486,985
2008-07-29 2008-07-25 15.171 162,876 -4,047 0.01% 2,470,957
2008-07-28 2008-07-24 15.047 166,923 +5,666 0.01% 2,511,731
2008-07-23 2008-07-21 15.023 161,257 -1,619 0.01% 2,422,489
2008-07-14 2008-07-10 14.281 162,876 -4,047 0.01% 2,326,080
2008-07-11 2008-07-09 14.034 166,923 +1,619 0.01% 2,342,633
2008-07-10 2008-07-08 13.960 165,304 +2,428 0.01% 2,307,658
2008-07-09 2008-07-07 14.331 162,876 -4,047 0.01% 2,334,128
2008-07-04 2008-07-02 13.886 166,923 +4,047 0.01% 2,317,886
2008-06-25 2008-06-23 14.479 162,876 +1,619 0.01% 2,358,275
2008-06-23 2008-06-19 15.072 161,257 -6,071 0.01% 2,430,458
2008-06-20 2008-06-18 14.825 167,328 +2,833 0.01% 2,480,616
2008-06-19 2008-06-17 14.751 164,495 +3,238 0.01% 2,426,424
2008-06-18 2008-06-16 14.998 161,257 -3,238 0.01% 2,418,505
2008-06-16 2008-06-12 14.874 164,495 +6,476 0.01% 2,446,746
2008-06-13 2008-06-11 15.690 158,019 +1,712 0.01% 2,479,263
2008-06-12 2008-06-10 15.591 156,307 +3,238 0.01% 2,436,955
2008-06-06 2008-06-04 16.233 153,069 +3,238 0.01% 2,484,805
2008-05-30 2008-05-28 16.357 149,831 +9,713 0.01% 2,450,752
2008-05-26 2008-05-22 16.777 140,118 -6,475 0.01% 2,350,733
2008-05-23 2008-05-21 16.431 146,593 +6,475 0.01% 2,408,655
2008-05-13 2008-05-08 16.752 140,118 -4,047 0.01% 2,347,271
2008-05-09 2008-05-07 16.727 144,165 +4,047 0.01% 2,411,505
2008-05-08 2008-05-06 16.727 140,118 -2,428 0.01% 2,343,809
2008-05-06 2008-05-02 17.740 142,546 -4,047 0.01% 2,528,827
2008-05-02 2008-04-29 16.852 146,593 -895 0.01% 2,470,424
2008-04-30 2008-04-28 16.453 147,488 -5,109 0.01% 2,426,678
2008-04-29 2008-04-25 16.104 152,597 -12,034 0.01% 2,457,480
2008-04-28 2008-04-24 15.506 164,631 +8,022 0.01% 2,552,781
2008-04-25 2008-04-23 15.980 156,609 -7,220 0.01% 2,502,570
2008-04-22 2008-04-18 15.681 163,829 -8,023 0.01% 2,568,934
2008-04-21 2008-04-17 15.456 171,852 +6,418 0.01% 2,656,182
2008-04-17 2008-04-15 15.631 165,434 -4,813 0.01% 2,585,853
2008-04-16 2008-04-14 15.506 170,247 +3,209 0.01% 2,639,863
2008-04-15 2008-04-11 15.755 167,038 +6,418 0.01% 2,631,746
2008-04-10 2008-04-08 15.780 160,620 +3,209 0.01% 2,534,632
2008-04-09 2008-04-07 15.780 157,411 +11,232 0.01% 2,483,993
2008-04-08 2008-04-03 16.104 146,179 -11,232 0.01% 2,354,122
2008-04-07 2008-04-02 16.179 157,411 +2,407 0.01% 2,546,779
2008-04-03 2008-04-01 15.780 155,004 +5,616 0.01% 2,446,010
2008-04-02 2008-03-31 15.930 149,388 -5,616 0.01% 2,379,732
2008-03-31 2008-03-27 15.581 155,004 +2,407 0.01% 2,415,096
2008-03-28 2008-03-26 15.880 152,597 -8,424 0.01% 2,423,243
2008-03-26 2008-03-20 14.085 161,021 -2,006 0.01% 2,267,997
2008-03-25 2008-03-19 14.683 163,027 -6,418 0.01% 2,393,792
2008-03-18 2008-03-14 13.761 169,445 -3,209 0.01% 2,331,736
2008-03-17 2008-03-13 14.060 172,654 +9,627 0.01% 2,427,545
2008-03-14 2008-03-12 14.484 163,027 -8,023 0.01% 2,361,278
2008-03-12 2008-03-10 13.960 171,050 +15,244 0.01% 2,387,936
2008-03-10 2008-03-06 14.808 155,806 -3,210 0.01% 2,307,184
2008-03-07 2008-03-05 14.708 159,016 +8,023 0.01% 2,338,861
2008-03-06 2008-03-04 15.456 150,993 +3,209 0.01% 2,333,781
2008-03-05 2008-03-03 15.780 147,784 -1,604 0.01% 2,332,076
2008-02-28 2008-02-26 15.406 149,388 -1,605 0.01% 2,301,525
2008-02-27 2008-02-25 15.307 150,993 +1,605 0.01% 2,311,196
2008-02-26 2008-02-22 15.307 149,388 -6,418 0.01% 2,286,629
2008-02-25 2008-02-21 15.381 155,806 -4,413 0.01% 2,396,519
2008-02-22 2008-02-20 15.381 160,219 +5,616 0.01% 2,464,397
2008-02-21 2008-02-19 15.357 154,603 -401 0.01% 2,374,161
2008-02-20 2008-02-18 15.357 155,004 +2,407 0.01% 2,380,319
2008-02-19 2008-02-15 15.456 152,597 -3,209 0.01% 2,358,572
2008-02-18 2008-02-14 15.257 155,806 -16,046 0.01% 2,377,098
2008-02-15 2008-02-13 15.082 171,852 +19,255 0.01% 2,591,919
2008-02-14 2008-02-12 15.057 152,597 +3,209 0.01% 2,297,706
2008-02-13 2008-02-11 15.581 149,388 -10,029 0.01% 2,327,594
2008-02-12 2008-02-06 15.207 159,417 +6,820 0.01% 2,424,242
2008-02-05 2008-02-01 15.357 152,597 -14,441 0.01% 2,343,356
2008-02-04 2008-01-31 15.032 167,038 +6,418 0.01% 2,510,985
2008-02-01 2008-01-30 15.282 160,620 +8,023 0.01% 2,454,549
2008-01-31 2008-01-29 15.282 152,597 -3,209 0.01% 2,331,943
2008-01-30 2008-01-28 15.257 155,806 +3,209 0.01% 2,377,098
2008-01-28 2008-01-24 15.830 152,597 -72,204 0.01% 2,415,635
2008-01-25 2008-01-23 15.082 224,801 +32,090 0.02% 3,390,511
2008-01-24 2008-01-22 15.057 192,711 -48,136 0.02% 2,901,717
2008-01-23 2008-01-21 15.132 240,847 +95,470 0.02% 3,644,530
2008-01-22 2008-01-18 16.503 145,377 +1,604 0.01% 2,399,193
2008-01-17 2008-01-15 17.625 143,773 -9,627 0.01% 2,534,010
2008-01-10 2008-01-08 17.126 153,400 +4,012 0.01% 2,627,203
2008-01-09 2008-01-07 16.877 149,388 -20,057 0.01% 2,521,250
2008-01-07 2008-01-03 17.376 169,445 +12,836 0.01% 2,944,239
2008-01-03 2007-12-31 17.077 156,609 -11,231 0.01% 2,674,354
2008-01-02 2007-12-27 16.952 167,840 -18,453 0.01% 2,845,220
2007-12-28 2007-12-24 16.977 186,293 -58,565 0.02% 3,162,680
2007-12-27 2007-12-20 16.478 244,858 -9,226 0.02% 4,034,849
2007-12-19 2007-12-17 15.955 254,084 -8,023 0.02% 4,053,861
2007-12-18 2007-12-14 16.055 262,107 -24,469 0.02% 4,208,003
2007-12-17 2007-12-13 15.880 286,576 +41,718 0.02% 4,550,832
2007-12-14 2007-12-12 16.379 244,858 +10,429 0.02% 4,010,432
2007-12-12 2007-12-10 16.528 234,429 +76,216 0.02% 3,874,685
2007-12-11 2007-12-07 16.453 158,213 +87,046 0.01% 2,603,141
2007-12-10 2007-12-06 16.777 71,167 -9,628 0.01% 1,194,003
2007-12-07 2007-12-05 16.728 80,795 -401 0.01% 1,351,508
2007-12-06 2007-12-04 16.703 81,196 -16,847 0.01% 1,356,191
2007-12-05 2007-12-03 16.453 98,043 +24,068 0.01% 1,613,140
2007-12-03 2007-11-29 16.628 73,975 +40,113 0.01% 1,230,049
2007-11-30 2007-11-28 16.678 33,862 -1,203 0.00% 564,742
2007-11-29 2007-11-27 16.354 35,065 +2,807 0.00% 573,442
2007-11-26 2007-11-22 16.728 32,258 +1,605 0.00% 539,599
2007-11-19 2007-11-15 18.647 30,653 -3,209 0.00% 571,592
2007-11-16 2007-11-14 17.874 33,862 +933 0.00% 605,262
2007-11-14 2007-11-12 18.223 32,929 +3,209 0.00% 600,078
2007-11-13 2007-11-09 18.896 29,720 -3,209 0.00% 561,603
2007-11-07 2007-11-05 17.974 32,929 -8,023 0.00% 591,869
2007-10-30 2007-10-26 17.625 40,952 -12,435 0.00% 721,782
2007-10-29 2007-10-25 16.503 53,387 -401 0.00% 881,059
2007-10-26 2007-10-24 16.229 53,788 +8,023 0.00% 872,927
2007-10-08 2007-10-04 17.126 45,765 +198 0.00% 783,764
2007-09-14 2007-09-12 17.026 45,567 -9,586 0.00% 775,809
2007-09-11 2007-09-07 16.900 55,153 -798 0.00% 932,113
2007-09-06 2007-09-04 17.276 55,951 -40,739 0.00% 966,613
2007-09-05 2007-09-03 15.799 96,690 -7,988 0.01% 1,527,589
2007-09-04 2007-08-31 15.273 104,678 -1,597 0.01% 1,598,751
2007-09-03 2007-08-30 15.073 106,275 +7,988 0.01% 1,601,855
2007-08-29 2007-08-27 15.348 98,287 +2,396 0.01% 1,508,524
2007-08-24 2007-08-22 14.897 95,891 -20,769 0.01% 1,428,534
2007-08-23 2007-08-21 14.647 116,660 -3,994 0.01% 1,708,730
2007-08-22 2007-08-20 14.347 120,654 +28,757 0.01% 1,730,980
2007-08-20 2007-08-16 14.647 91,897 +18,372 0.01% 1,346,024
2007-08-17 2007-08-15 15.548 73,525 +2,396 0.01% 1,143,200
2007-08-16 2007-08-14 16.099 71,129 -5,192 0.01% 1,145,126
2007-08-14 2007-08-10 15.649 76,321 -399 0.01% 1,194,317
2007-08-13 2007-08-09 16.149 76,720 -17,574 0.01% 1,238,979
2007-08-09 2007-08-07 15.523 94,294 -2,396 0.01% 1,463,765
2007-08-08 2007-08-06 15.348 96,690 +2,396 0.01% 1,484,013
2007-08-07 2007-08-03 15.498 94,294 +9,586 0.01% 1,461,404
2007-08-06 2007-08-02 16.024 84,708 +23,165 0.01% 1,357,376
2007-08-03 2007-08-01 16.149 61,543 +2,396 0.01% 993,880
2007-08-02 2007-07-31 16.425 59,147 +1,598 0.01% 971,476
2007-08-01 2007-07-30 16.275 57,549 -1,598 0.01% 936,584
2007-07-31 2007-07-27 16.250 59,147 +11,183 0.01% 961,110
2007-07-30 2007-07-26 16.775 47,964 +3,196 0.00% 804,611
2007-07-20 2007-07-18 17.276 44,768 -1,199 0.00% 773,415
2007-07-17 2007-07-13 17.451 45,967 +7,988 0.00% 802,185
2007-07-10 2007-07-06 17.777 37,979 -7,988 0.00% 675,146
2007-07-09 2007-07-05 17.877 45,967 +7,988 0.00% 821,751
2007-06-29 2007-06-27 17.051 37,979 -6,390 0.00% 647,569
2007-06-28 2007-06-26 16.900 44,369 +6,390 0.00% 749,858
2007-06-26 2007-06-22 17.802 37,979 0.00% 676,097

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top