History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 29,000 | +0 | 0.00% | 170,520 |
| 2025-10-13 | 2025-10-09 | 5.880 | 29,000 | +0 | 0.00% | 170,520 |
| 2025-10-10 | 2025-10-08 | 5.860 | 29,000 | +0 | 0.00% | 169,940 |
| 2025-10-09 | 2025-10-06 | 5.800 | 29,000 | +0 | 0.00% | 168,200 |
| 2025-10-08 | 2025-10-03 | 5.800 | 29,000 | +0 | 0.00% | 168,200 |
| 2025-10-06 | 2025-10-02 | 5.840 | 29,000 | +0 | 0.00% | 169,360 |
| 2025-10-03 | 2025-09-30 | 5.840 | 29,000 | +0 | 0.00% | 169,360 |
| 2025-10-02 | 2025-09-29 | 5.870 | 29,000 | +0 | 0.00% | 170,230 |
| 2025-09-30 | 2025-09-26 | 5.900 | 29,000 | +0 | 0.00% | 171,100 |
| 2025-09-29 | 2025-09-25 | 5.870 | 29,000 | +0 | 0.00% | 170,230 |
| 2025-09-26 | 2025-09-24 | 6.040 | 29,000 | +0 | 0.00% | 175,160 |
| 2025-09-25 | 2025-09-23 | 6.010 | 29,000 | +0 | 0.00% | 174,290 |
| 2025-09-24 | 2025-09-22 | 6.000 | 29,000 | +0 | 0.00% | 174,000 |
| 2025-09-23 | 2025-09-19 | 5.920 | 29,000 | +0 | 0.00% | 171,680 |
| 2025-09-22 | 2025-09-18 | 6.000 | 29,000 | +0 | 0.00% | 174,000 |
| 2025-09-19 | 2025-09-17 | 5.980 | 29,000 | +0 | 0.00% | 173,420 |
| 2025-09-18 | 2025-09-16 | 5.970 | 29,000 | +0 | 0.00% | 173,130 |
| 2025-09-17 | 2025-09-15 | 5.950 | 29,000 | +0 | 0.00% | 172,550 |
| 2025-09-16 | 2025-09-12 | 5.900 | 29,000 | +0 | 0.00% | 171,100 |
| 2025-09-15 | 2025-09-11 | 5.930 | 29,000 | +0 | 0.00% | 171,970 |
| 2025-09-12 | 2025-09-10 | 5.890 | 29,000 | +0 | 0.00% | 170,810 |
| 2025-09-11 | 2025-09-09 | 5.870 | 29,000 | +0 | 0.00% | 170,230 |
| 2025-09-10 | 2025-09-08 | 5.860 | 29,000 | +0 | 0.00% | 169,940 |
| 2025-09-09 | 2025-09-05 | 5.880 | 29,000 | +0 | 0.00% | 170,520 |
| 2025-09-08 | 2025-09-04 | 5.860 | 29,000 | +0 | 0.00% | 169,940 |
| 2025-09-05 | 2025-09-03 | 5.860 | 29,000 | +0 | 0.00% | 169,940 |
| 2025-09-04 | 2025-09-02 | 5.860 | 29,000 | +0 | 0.00% | 169,940 |
| 2025-09-03 | 2025-09-01 | 5.850 | 29,000 | +0 | 0.00% | 169,650 |
| 2025-09-02 | 2025-08-29 | 5.810 | 29,000 | +0 | 0.00% | 168,490 |
| 2025-09-01 | 2025-08-28 | 5.890 | 29,000 | +0 | 0.00% | 170,810 |
| 2025-08-29 | 2025-08-27 | 5.850 | 29,000 | +0 | 0.00% | 169,650 |
| 2025-08-28 | 2025-08-26 | 5.780 | 29,000 | +0 | 0.00% | 167,620 |
| 2025-08-27 | 2025-08-25 | 5.850 | 29,000 | +0 | 0.00% | 169,650 |
| 2025-08-26 | 2025-08-22 | 5.850 | 29,000 | +0 | 0.00% | 169,650 |
| 2025-08-25 | 2025-08-21 | 5.840 | 29,000 | +0 | 0.00% | 169,360 |
| 2025-08-22 | 2025-08-20 | 5.850 | 29,000 | +0 | 0.00% | 169,650 |
| 2025-08-21 | 2025-08-19 | 5.890 | 29,000 | +0 | 0.00% | 170,810 |
| 2025-08-20 | 2025-08-18 | 5.850 | 29,000 | +0 | 0.00% | 169,650 |
| 2025-08-19 | 2025-08-15 | 5.820 | 29,000 | +0 | 0.00% | 168,780 |
| 2025-08-18 | 2025-08-14 | 5.850 | 29,000 | +0 | 0.00% | 169,650 |
| 2025-08-15 | 2025-08-13 | 5.900 | 29,000 | +0 | 0.00% | 171,100 |
| 2025-08-14 | 2025-08-12 | 5.850 | 29,000 | +0 | 0.00% | 169,650 |
| 2025-08-13 | 2025-08-11 | 5.870 | 29,000 | +0 | 0.00% | 170,230 |
| 2025-08-12 | 2025-08-08 | 5.850 | 29,000 | +0 | 0.00% | 169,650 |
| 2025-08-11 | 2025-08-07 | 5.850 | 29,000 | +0 | 0.00% | 169,650 |
| 2025-08-08 | 2025-08-06 | 5.950 | 29,000 | +0 | 0.00% | 172,550 |
| 2025-08-07 | 2025-08-05 | 5.940 | 29,000 | +0 | 0.00% | 172,260 |
| 2025-08-06 | 2025-08-04 | 5.840 | 29,000 | +0 | 0.00% | 169,360 |
| 2025-08-05 | 2025-08-01 | 5.820 | 29,000 | +0 | 0.00% | 168,780 |
| 2025-08-04 | 2025-07-31 | 5.850 | 29,000 | +0 | 0.00% | 169,650 |
| 2025-08-01 | 2025-07-30 | 5.890 | 29,000 | +0 | 0.00% | 170,810 |
| 2025-07-31 | 2025-07-29 | 5.900 | 29,000 | +0 | 0.00% | 171,100 |
| 2025-07-30 | 2025-07-28 | 5.810 | 29,000 | +0 | 0.00% | 168,490 |
| 2025-07-29 | 2025-07-25 | 5.830 | 29,000 | +0 | 0.00% | 169,070 |
| 2025-07-28 | 2025-07-24 | 5.840 | 29,000 | +0 | 0.00% | 169,360 |
| 2025-07-25 | 2025-07-23 | 5.800 | 29,000 | +0 | 0.00% | 168,200 |
| 2025-07-24 | 2025-07-22 | 5.800 | 29,000 | +0 | 0.00% | 168,200 |
| 2025-07-23 | 2025-07-21 | 5.770 | 29,000 | +0 | 0.00% | 167,330 |
| 2025-07-22 | 2025-07-18 | 5.800 | 29,000 | +0 | 0.00% | 168,200 |
| 2025-07-21 | 2025-07-17 | 5.890 | 29,000 | +0 | 0.00% | 170,810 |
| 2025-07-18 | 2025-07-16 | 5.880 | 29,000 | +0 | 0.00% | 170,520 |
| 2025-07-17 | 2025-07-15 | 5.770 | 29,000 | +0 | 0.00% | 167,330 |
| 2025-07-16 | 2025-07-14 | 5.770 | 29,000 | +0 | 0.00% | 167,330 |
| 2025-07-15 | 2025-07-11 | 5.810 | 29,000 | +0 | 0.00% | 168,490 |
| 2025-07-14 | 2025-07-10 | 5.750 | 29,000 | +0 | 0.00% | 166,750 |
| 2025-07-11 | 2025-07-09 | 5.580 | 29,000 | +0 | 0.00% | 161,820 |
| 2025-07-10 | 2025-07-08 | 5.600 | 29,000 | +0 | 0.00% | 162,400 |
| 2025-07-09 | 2025-07-07 | 5.570 | 29,000 | +0 | 0.00% | 161,530 |
| 2025-07-08 | 2025-07-04 | 5.590 | 29,000 | +0 | 0.00% | 162,110 |
| 2025-07-07 | 2025-07-03 | 5.600 | 29,000 | +0 | 0.00% | 162,400 |
| 2025-07-04 | 2025-07-02 | 5.560 | 29,000 | +0 | 0.00% | 161,240 |
| 2025-07-03 | 2025-06-30 | 5.500 | 29,000 | +0 | 0.00% | 159,500 |
| 2025-07-02 | 2025-06-27 | 5.610 | 29,000 | +0 | 0.00% | 162,690 |
| 2025-06-30 | 2025-06-26 | 5.600 | 29,000 | +0 | 0.00% | 162,400 |
| 2025-06-27 | 2025-06-25 | 5.590 | 29,000 | +0 | 0.00% | 162,110 |
| 2025-06-26 | 2025-06-24 | 5.420 | 29,000 | +0 | 0.00% | 157,180 |
| 2025-06-25 | 2025-06-23 | 5.400 | 29,000 | +0 | 0.00% | 156,600 |
| 2025-06-24 | 2025-06-20 | 5.370 | 29,000 | +0 | 0.00% | 155,730 |
| 2025-06-23 | 2025-06-19 | 5.320 | 29,000 | +0 | 0.00% | 154,280 |
| 2025-06-20 | 2025-06-18 | 5.380 | 29,000 | +0 | 0.00% | 156,020 |
| 2025-06-19 | 2025-06-17 | 5.370 | 29,000 | +0 | 0.00% | 155,730 |
| 2025-06-18 | 2025-06-16 | 5.420 | 29,000 | +0 | 0.00% | 157,180 |
| 2025-06-17 | 2025-06-13 | 5.440 | 29,000 | +0 | 0.00% | 157,760 |
| 2025-06-16 | 2025-06-12 | 5.400 | 29,000 | +0 | 0.00% | 156,600 |
| 2025-06-13 | 2025-06-11 | 5.410 | 29,000 | +0 | 0.00% | 156,890 |
| 2025-06-12 | 2025-06-10 | 5.420 | 29,000 | +0 | 0.00% | 157,180 |
| 2025-06-11 | 2025-06-09 | 5.430 | 29,000 | +0 | 0.00% | 157,470 |
| 2025-06-10 | 2025-06-06 | 5.420 | 29,000 | +0 | 0.00% | 157,180 |
| 2025-06-09 | 2025-06-05 | 5.450 | 29,000 | +0 | 0.00% | 158,050 |
| 2025-06-06 | 2025-06-04 | 5.470 | 29,000 | +0 | 0.00% | 158,630 |
| 2025-06-05 | 2025-06-03 | 5.380 | 29,000 | +0 | 0.00% | 156,020 |
| 2025-06-04 | 2025-06-02 | 5.310 | 29,000 | +0 | 0.00% | 153,990 |
| 2025-06-03 | 2025-05-30 | 5.390 | 29,000 | +0 | 0.00% | 156,310 |
| 2025-06-02 | 2025-05-29 | 5.410 | 29,000 | +0 | 0.00% | 156,890 |
| 2025-05-30 | 2025-05-28 | 5.390 | 29,000 | +0 | 0.00% | 156,310 |
| 2025-05-29 | 2025-05-27 | 5.430 | 29,000 | +0 | 0.00% | 157,470 |
| 2025-05-28 | 2025-05-26 | 5.410 | 29,000 | +0 | 0.00% | 156,890 |
| 2025-05-27 | 2025-05-23 | 5.390 | 29,000 | +0 | 0.00% | 156,310 |
| 2025-05-26 | 2025-05-22 | 5.420 | 29,000 | +0 | 0.00% | 157,180 |
| 2025-05-23 | 2025-05-21 | 5.430 | 29,000 | +0 | 0.00% | 157,470 |
| 2025-05-22 | 2025-05-20 | 5.450 | 29,000 | +0 | 0.00% | 158,050 |
| 2025-05-21 | 2025-05-19 | 5.490 | 29,000 | +0 | 0.00% | 159,210 |
| 2025-05-20 | 2025-05-16 | 5.480 | 29,000 | +0 | 0.00% | 158,920 |
| 2025-05-19 | 2025-05-15 | 5.470 | 29,000 | +0 | 0.00% | 158,630 |
| 2025-05-16 | 2025-05-14 | 5.540 | 29,000 | +0 | 0.00% | 160,660 |
| 2025-05-15 | 2025-05-13 | 5.510 | 29,000 | +0 | 0.00% | 159,790 |
| 2025-05-14 | 2025-05-12 | 5.460 | 29,000 | +0 | 0.00% | 158,340 |
| 2025-05-13 | 2025-05-09 | 5.450 | 29,000 | +0 | 0.00% | 158,050 |
| 2025-05-12 | 2025-05-08 | 5.510 | 29,000 | +0 | 0.00% | 159,790 |
| 2025-05-09 | 2025-05-07 | 5.540 | 29,000 | +0 | 0.00% | 160,660 |
| 2025-05-08 | 2025-05-06 | 5.570 | 29,000 | +0 | 0.00% | 161,530 |
| 2025-05-07 | 2025-05-02 | 5.380 | 29,000 | +0 | 0.00% | 156,020 |
| 2025-05-06 | 2025-04-30 | 5.370 | 29,000 | +0 | 0.00% | 155,730 |
| 2025-05-02 | 2025-04-29 | 5.360 | 29,000 | +0 | 0.00% | 155,440 |
| 2025-04-30 | 2025-04-28 | 5.420 | 29,000 | +0 | 0.00% | 157,180 |
| 2025-04-29 | 2025-04-25 | 5.430 | 29,000 | +0 | 0.00% | 157,470 |
| 2025-04-28 | 2025-04-24 | 5.370 | 29,000 | +0 | 0.00% | 155,730 |
| 2025-04-25 | 2025-04-23 | 5.430 | 29,000 | +0 | 0.00% | 157,470 |
| 2025-04-24 | 2025-04-22 | 5.400 | 29,000 | +0 | 0.00% | 156,600 |
| 2025-04-23 | 2025-04-17 | 5.450 | 29,000 | +0 | 0.00% | 158,050 |
| 2025-04-22 | 2025-04-16 | 5.300 | 29,000 | +0 | 0.00% | 153,700 |
| 2025-04-17 | 2025-04-15 | 5.210 | 29,000 | +0 | 0.00% | 151,090 |
| 2025-04-16 | 2025-04-14 | 5.230 | 29,000 | +0 | 0.00% | 151,670 |
| 2025-04-15 | 2025-04-11 | 5.180 | 29,000 | +0 | 0.00% | 150,220 |
| 2025-04-14 | 2025-04-10 | 5.250 | 29,000 | +0 | 0.00% | 152,250 |
| 2025-04-11 | 2025-04-09 | 5.190 | 29,000 | +0 | 0.00% | 150,510 |
| 2025-04-10 | 2025-04-08 | 5.220 | 29,000 | +0 | 0.00% | 151,380 |
| 2025-04-09 | 2025-04-07 | 5.200 | 29,000 | +0 | 0.00% | 150,800 |
| 2025-04-08 | 2025-04-03 | 5.770 | 29,000 | +0 | 0.00% | 167,330 |
| 2025-04-07 | 2025-04-02 | 5.720 | 29,000 | +0 | 0.00% | 165,880 |
| 2025-04-03 | 2025-04-01 | 5.700 | 29,000 | +0 | 0.00% | 165,300 |
| 2025-04-02 | 2025-03-31 | 5.710 | 29,000 | +0 | 0.00% | 165,590 |
| 2025-04-01 | 2025-03-28 | 5.910 | 29,000 | +0 | 0.00% | 171,390 |
| 2025-03-31 | 2025-03-27 | 6.010 | 29,000 | +0 | 0.00% | 174,290 |
| 2025-03-28 | 2025-03-26 | 5.850 | 29,000 | +0 | 0.00% | 169,650 |
| 2025-03-27 | 2025-03-25 | 5.880 | 29,000 | +0 | 0.00% | 170,520 |
| 2025-03-26 | 2025-03-24 | 5.950 | 29,000 | +0 | 0.00% | 172,550 |
| 2025-03-25 | 2025-03-21 | 5.960 | 29,000 | +0 | 0.00% | 172,840 |
| 2025-03-24 | 2025-03-20 | 6.080 | 29,000 | +0 | 0.00% | 176,320 |
| 2025-03-21 | 2025-03-19 | 6.200 | 29,000 | +0 | 0.00% | 179,800 |
| 2025-03-20 | 2025-03-18 | 5.950 | 29,000 | +0 | 0.00% | 172,550 |
| 2025-03-19 | 2025-03-17 | 5.950 | 29,000 | +0 | 0.00% | 172,550 |
| 2025-03-18 | 2025-03-14 | 6.040 | 29,000 | +0 | 0.00% | 175,160 |
| 2025-03-17 | 2025-03-13 | 6.060 | 29,000 | +0 | 0.00% | 175,740 |
| 2025-03-14 | 2025-03-12 | 6.100 | 29,000 | +0 | 0.00% | 176,900 |
| 2025-03-13 | 2025-03-11 | 6.160 | 29,000 | +0 | 0.00% | 178,640 |
| 2025-03-12 | 2025-03-10 | 5.770 | 29,000 | +0 | 0.00% | 167,330 |
| 2025-03-11 | 2025-03-07 | 5.820 | 29,000 | +0 | 0.00% | 168,780 |
| 2025-03-10 | 2025-03-06 | 5.930 | 29,000 | +0 | 0.00% | 171,970 |
| 2025-03-07 | 2025-03-05 | 5.850 | 29,000 | +0 | 0.00% | 169,650 |
| 2025-03-06 | 2025-03-04 | 5.750 | 29,000 | +0 | 0.00% | 166,750 |
| 2025-03-05 | 2025-03-03 | 5.840 | 29,000 | +0 | 0.00% | 169,360 |
| 2025-03-04 | 2025-02-28 | 5.900 | 29,000 | +0 | 0.00% | 171,100 |
| 2025-03-03 | 2025-02-27 | 5.950 | 29,000 | +0 | 0.00% | 172,550 |
| 2025-02-28 | 2025-02-26 | 6.040 | 29,000 | +0 | 0.00% | 175,160 |
| 2025-02-27 | 2025-02-25 | 5.740 | 29,000 | +0 | 0.00% | 166,460 |
| 2025-02-26 | 2025-02-24 | 5.830 | 29,000 | +0 | 0.00% | 169,070 |
| 2025-02-25 | 2025-02-21 | 5.810 | 29,000 | +0 | 0.00% | 168,490 |
| 2025-02-24 | 2025-02-20 | 5.830 | 29,000 | +0 | 0.00% | 169,070 |
| 2025-02-21 | 2025-02-19 | 5.990 | 29,000 | +0 | 0.00% | 173,710 |
| 2025-02-20 | 2025-02-18 | 6.000 | 29,000 | +0 | 0.00% | 174,000 |
| 2025-02-19 | 2025-02-17 | 5.820 | 29,000 | +0 | 0.00% | 168,780 |
| 2025-02-18 | 2025-02-14 | 6.030 | 29,000 | +0 | 0.00% | 174,870 |
| 2025-02-17 | 2025-02-13 | 6.020 | 29,000 | +0 | 0.00% | 174,580 |
| 2025-02-14 | 2025-02-12 | 6.080 | 29,000 | +0 | 0.00% | 176,320 |
| 2025-02-13 | 2025-02-11 | 6.120 | 29,000 | +0 | 0.00% | 177,480 |
| 2025-02-12 | 2025-02-10 | 6.100 | 29,000 | +0 | 0.00% | 176,900 |
| 2025-02-11 | 2025-02-07 | 6.030 | 29,000 | +0 | 0.00% | 174,870 |
| 2025-02-10 | 2025-02-06 | 6.050 | 29,000 | +0 | 0.00% | 175,450 |
| 2025-02-07 | 2025-02-05 | 5.860 | 29,000 | +0 | 0.00% | 169,940 |
| 2025-02-06 | 2025-02-04 | 5.930 | 29,000 | +0 | 0.00% | 171,970 |
| 2025-02-05 | 2025-02-03 | 5.770 | 29,000 | +0 | 0.00% | 167,330 |
| 2025-02-04 | 2025-01-28 | 5.800 | 29,000 | +0 | 0.00% | 168,200 |
| 2025-02-03 | 2025-01-24 | 6.090 | 29,000 | +0 | 0.00% | 176,610 |
| 2025-01-27 | 2025-01-23 | 6.100 | 29,000 | +0 | 0.00% | 176,900 |
| 2025-01-24 | 2025-01-22 | 6.120 | 29,000 | +0 | 0.00% | 177,480 |
| 2025-01-23 | 2025-01-21 | 6.040 | 29,000 | +0 | 0.00% | 175,160 |
| 2025-01-22 | 2025-01-20 | 6.060 | 29,000 | +0 | 0.00% | 175,740 |
| 2025-01-21 | 2025-01-17 | 6.020 | 29,000 | +0 | 0.00% | 174,580 |
| 2025-01-20 | 2025-01-16 | 5.940 | 29,000 | +0 | 0.00% | 172,260 |
| 2025-01-17 | 2025-01-15 | 5.960 | 29,000 | +0 | 0.00% | 172,840 |
| 2025-01-16 | 2025-01-14 | 6.010 | 29,000 | +0 | 0.00% | 174,290 |
| 2025-01-15 | 2025-01-13 | 5.900 | 29,000 | +0 | 0.00% | 171,100 |
| 2025-01-14 | 2025-01-10 | 5.950 | 29,000 | +0 | 0.00% | 172,550 |
| 2025-01-13 | 2025-01-09 | 6.010 | 29,000 | +0 | 0.00% | 174,290 |
| 2025-01-10 | 2025-01-08 | 6.090 | 29,000 | +0 | 0.00% | 176,610 |
| 2025-01-09 | 2025-01-07 | 6.190 | 29,000 | +0 | 0.00% | 179,510 |
| 2025-01-08 | 2025-01-06 | 6.200 | 29,000 | +0 | 0.00% | 179,800 |
| 2025-01-07 | 2025-01-03 | 6.200 | 29,000 | +0 | 0.00% | 179,800 |
| 2025-01-06 | 2025-01-02 | 6.200 | 29,000 | +0 | 0.00% | 179,800 |
| 2025-01-03 | 2024-12-31 | 6.220 | 29,000 | +0 | 0.00% | 180,380 |
| 2025-01-02 | 2024-12-27 | 6.200 | 29,000 | +0 | 0.00% | 179,800 |
| 2024-12-30 | 2024-12-24 | 6.150 | 29,000 | +0 | 0.00% | 178,350 |
| 2024-12-27 | 2024-12-20 | 6.260 | 29,000 | +0 | 0.00% | 181,540 |
| 2024-12-23 | 2024-12-19 | 6.380 | 29,000 | +0 | 0.00% | 185,020 |
| 2024-12-20 | 2024-12-18 | 6.400 | 29,000 | +0 | 0.00% | 185,600 |
| 2024-12-19 | 2024-12-17 | 6.340 | 29,000 | +0 | 0.00% | 183,860 |
| 2024-12-18 | 2024-12-16 | 6.450 | 29,000 | +0 | 0.00% | 187,050 |
| 2024-12-17 | 2024-12-13 | 6.500 | 29,000 | +0 | 0.00% | 188,500 |
| 2024-12-16 | 2024-12-12 | 6.500 | 29,000 | +0 | 0.00% | 188,500 |
| 2024-12-13 | 2024-12-11 | 6.260 | 29,000 | +0 | 0.00% | 181,540 |
| 2024-12-12 | 2024-12-10 | 6.190 | 29,000 | +0 | 0.00% | 179,510 |
| 2024-12-11 | 2024-12-09 | 6.090 | 29,000 | +0 | 0.00% | 176,610 |
| 2024-12-10 | 2024-12-06 | 6.100 | 29,000 | +0 | 0.00% | 176,900 |
| 2024-12-09 | 2024-12-05 | 6.100 | 29,000 | +0 | 0.00% | 176,900 |
| 2024-12-06 | 2024-12-04 | 6.130 | 29,000 | +0 | 0.00% | 177,770 |
| 2024-12-05 | 2024-12-03 | 6.080 | 29,000 | +0 | 0.00% | 176,320 |
| 2024-12-04 | 2024-12-02 | 6.050 | 29,000 | +0 | 0.00% | 175,450 |
| 2024-12-03 | 2024-11-29 | 5.990 | 29,000 | +0 | 0.00% | 173,710 |
| 2024-12-02 | 2024-11-28 | 5.950 | 29,000 | +0 | 0.00% | 172,550 |
| 2024-11-29 | 2024-11-27 | 5.910 | 29,000 | +0 | 0.00% | 171,390 |
| 2024-11-28 | 2024-11-26 | 5.950 | 29,000 | +0 | 0.00% | 172,550 |
| 2024-11-27 | 2024-11-25 | 5.900 | 29,000 | +0 | 0.00% | 171,100 |
| 2024-11-26 | 2024-11-22 | 6.170 | 29,000 | +0 | 0.00% | 178,930 |
| 2024-11-25 | 2024-11-21 | 6.020 | 29,000 | +0 | 0.00% | 174,580 |
| 2024-11-22 | 2024-11-20 | 5.920 | 29,000 | +0 | 0.00% | 171,680 |
| 2024-11-21 | 2024-11-19 | 5.800 | 29,000 | +0 | 0.00% | 168,200 |
| 2024-11-20 | 2024-11-18 | 5.700 | 29,000 | +0 | 0.00% | 165,300 |
| 2024-11-19 | 2024-11-15 | 5.700 | 29,000 | +0 | 0.00% | 165,300 |
| 2024-11-18 | 2024-11-14 | 5.600 | 29,000 | +0 | 0.00% | 162,400 |
| 2024-11-15 | 2024-11-13 | 5.670 | 29,000 | +0 | 0.00% | 164,430 |
| 2024-11-14 | 2024-11-12 | 5.580 | 29,000 | +0 | 0.00% | 161,820 |
| 2024-11-13 | 2024-11-11 | 5.580 | 29,000 | +0 | 0.00% | 161,820 |
| 2024-11-12 | 2024-11-08 | 5.610 | 29,000 | +0 | 0.00% | 162,690 |
| 2024-11-11 | 2024-11-07 | 5.620 | 29,000 | +0 | 0.00% | 162,980 |
| 2024-11-08 | 2024-11-06 | 5.460 | 29,000 | +0 | 0.00% | 158,340 |
| 2024-11-07 | 2024-11-05 | 5.620 | 29,000 | +0 | 0.00% | 162,980 |
| 2024-11-06 | 2024-11-04 | 5.510 | 29,000 | +0 | 0.00% | 159,790 |
| 2024-11-05 | 2024-11-01 | 5.580 | 29,000 | +0 | 0.00% | 161,820 |
| 2024-11-04 | 2024-10-31 | 5.500 | 29,000 | +0 | 0.00% | 159,500 |
| 2024-11-01 | 2024-10-30 | 5.510 | 29,000 | +0 | 0.00% | 159,790 |
| 2024-10-31 | 2024-10-29 | 5.550 | 29,000 | +0 | 0.00% | 160,950 |
| 2024-10-30 | 2024-10-28 | 5.550 | 29,000 | +0 | 0.00% | 160,950 |
| 2024-10-29 | 2024-10-25 | 5.570 | 29,000 | +0 | 0.00% | 161,530 |
| 2024-10-28 | 2024-10-24 | 5.600 | 29,000 | +0 | 0.00% | 162,400 |
| 2024-10-25 | 2024-10-23 | 5.650 | 29,000 | +0 | 0.00% | 163,850 |
| 2024-10-24 | 2024-10-22 | 5.610 | 29,000 | +0 | 0.00% | 162,690 |
| 2024-10-23 | 2024-10-21 | 5.710 | 29,000 | +0 | 0.00% | 165,590 |
| 2024-10-22 | 2024-10-18 | 5.760 | 29,000 | +0 | 0.00% | 167,040 |
| 2024-10-21 | 2024-10-17 | 5.710 | 29,000 | +0 | 0.00% | 165,590 |
| 2024-10-18 | 2024-10-16 | 5.890 | 29,000 | +0 | 0.00% | 170,810 |
| 2024-10-17 | 2024-10-15 | 5.730 | 29,000 | +0 | 0.00% | 166,170 |
| 2024-10-16 | 2024-10-14 | 5.510 | 29,000 | +0 | 0.00% | 159,790 |
| 2024-10-15 | 2024-10-10 | 5.650 | 29,000 | +0 | 0.00% | 163,850 |
| 2024-10-14 | 2024-10-09 | 5.520 | 29,000 | +0 | 0.00% | 160,080 |
| 2024-10-10 | 2024-10-08 | 5.830 | 29,000 | +0 | 0.00% | 169,070 |
| 2024-10-09 | 2024-10-07 | 5.950 | 29,000 | +0 | 0.00% | 172,550 |
| 2024-10-08 | 2024-10-04 | 5.690 | 29,000 | +0 | 0.00% | 165,010 |
| 2024-10-07 | 2024-10-03 | 5.720 | 29,000 | +0 | 0.00% | 165,880 |
| 2024-10-04 | 2024-10-02 | 5.800 | 29,000 | +0 | 0.00% | 168,200 |
| 2024-10-03 | 2024-09-30 | 5.730 | 29,000 | +0 | 0.00% | 166,170 |
| 2024-10-02 | 2024-09-27 | 5.600 | 29,000 | +0 | 0.00% | 162,400 |
| 2024-09-30 | 2024-09-26 | 5.600 | 29,000 | +0 | 0.00% | 162,400 |
| 2024-09-27 | 2024-09-25 | 5.480 | 29,000 | +0 | 0.00% | 158,920 |
| 2024-09-26 | 2024-09-24 | 5.410 | 29,000 | +0 | 0.00% | 156,890 |
| 2024-09-25 | 2024-09-23 | 5.430 | 29,000 | +0 | 0.00% | 157,470 |
| 2024-09-24 | 2024-09-20 | 5.300 | 29,000 | +0 | 0.00% | 153,700 |
| 2024-09-23 | 2024-09-19 | 5.300 | 29,000 | +0 | 0.00% | 153,700 |
| 2024-09-20 | 2024-09-17 | 5.250 | 29,000 | +0 | 0.00% | 152,250 |
| 2024-09-19 | 2024-09-16 | 5.220 | 29,000 | +0 | 0.00% | 151,380 |
| 2024-09-17 | 2024-09-13 | 5.200 | 29,000 | +0 | 0.00% | 150,800 |
| 2024-09-16 | 2024-09-12 | 5.260 | 29,000 | +0 | 0.00% | 152,540 |
| 2024-09-13 | 2024-09-11 | 5.220 | 29,000 | +0 | 0.00% | 151,380 |
| 2024-09-12 | 2024-09-10 | 5.260 | 29,000 | +0 | 0.00% | 152,540 |
| 2024-09-11 | 2024-09-09 | 5.220 | 29,000 | +0 | 0.00% | 151,380 |
| 2024-09-10 | 2024-09-05 | 5.260 | 29,000 | -3,000 | 0.00% | 152,540 |
| 2024-05-10 | 2024-05-08 | 6.180 | 32,000 | +416 | 0.00% | 197,768 |
| 2021-05-03 | 2021-04-29 | 7.933 | 31,584 | -11,996 | 0.00% | 250,557 |
| 2020-11-25 | 2020-11-23 | 7.011 | 43,580 | -1,974 | 0.00% | 305,542 |
| 2020-11-19 | 2020-11-17 | 6.798 | 45,554 | +1,974 | 0.00% | 309,689 |
| 2020-08-13 | 2020-08-11 | 6.282 | 43,580 | +6,416 | 0.00% | 273,751 |
| 2020-06-29 | 2020-06-24 | 7.062 | 37,164 | +151 | 0.00% | 262,441 |
| 2020-05-18 | 2020-05-14 | 6.930 | 37,013 | +485 | 0.00% | 256,485 |
| 2020-03-09 | 2020-03-05 | 8.336 | 36,528 | +1,948 | 0.00% | 304,499 |
| 2019-11-22 | 2019-11-20 | 8.921 | 34,580 | +4,870 | 0.00% | 308,496 |
| 2019-11-20 | 2019-11-18 | 8.808 | 29,710 | +5,358 | 0.00% | 261,694 |
| 2019-11-06 | 2019-11-04 | 9.219 | 24,352 | +13,637 | 0.00% | 224,499 |
| 2019-08-29 | 2019-08-27 | 8.932 | 10,715 | +50 | 0.00% | 95,703 |
| 2019-05-15 | 2019-05-10 | 11.931 | 10,665 | +154 | 0.00% | 127,239 |
| 2018-08-31 | 2018-08-29 | 11.983 | 10,511 | +46 | 0.00% | 125,952 |
| 2018-06-08 | 2018-06-06 | 14.001 | 10,465 | +2,854 | 0.00% | 146,521 |
| 2018-06-04 | 2018-05-31 | 13.433 | 7,611 | -1,427 | 0.00% | 102,242 |
| 2018-05-11 | 2018-05-09 | 12.888 | 9,038 | +119 | 0.00% | 116,479 |
| 2018-01-17 | 2018-01-15 | 12.909 | 8,919 | +1,408 | 0.00% | 115,136 |
| 2018-01-11 | 2018-01-09 | 13.548 | 7,511 | +2,817 | 0.00% | 101,760 |
| 2017-12-06 | 2017-12-04 | 12.036 | 4,694 | -9,389 | 0.00% | 56,495 |
| 2017-09-01 | 2017-08-30 | 14.827 | 14,083 | +41 | 0.00% | 208,815 |
| 2017-08-04 | 2017-08-02 | 15.191 | 14,042 | +4,681 | 0.00% | 213,307 |
| 2017-07-31 | 2017-07-27 | 14.763 | 9,361 | -9,361 | 0.00% | 138,200 |
| 2017-05-10 | 2017-05-08 | 9.927 | 18,722 | +307 | 0.00% | 185,847 |
| 2016-12-14 | 2016-12-12 | 9.384 | 18,415 | +18,415 | 0.00% | 172,799 |
| 2013-01-31 | 2013-01-29 | 15.335 | 0 | -3,433 | ||
| 2013-01-29 | 2013-01-25 | 14.077 | 3,433 | +3,433 | 0.00% | 48,326 |
| 2012-02-10 | 2012-02-08 | 12.529 | 0 | -449 | ||
| 2011-09-22 | 2011-09-20 | 13.807 | 449 | +1 | 0.00% | 6,199 |
| 2011-05-09 | 2011-05-05 | 16.204 | 448 | +3 | 0.00% | 7,259 |
| 2011-05-05 | 2011-05-03 | 16.108 | 445 | +445 | 0.00% | 7,168 |
| 2011-03-01 | 2011-02-25 | 15.750 | 0 | -10,476 | ||
| 2011-02-28 | 2011-02-24 | 15.655 | 10,476 | -56,125 | 0.00% | 164,000 |
| 2011-01-10 | 2011-01-06 | 16.824 | 66,601 | -419 | 0.01% | 1,120,509 |
| 2010-12-02 | 2010-11-30 | 15.631 | 67,020 | +66,601 | 0.01% | 1,047,590 |
| 2010-09-22 | 2010-09-20 | 15.703 | 419 | +1 | 0.00% | 6,579 |
| 2010-05-06 | 2010-05-04 | 14.818 | 418 | +2 | 0.00% | 6,194 |
| 2010-04-14 | 2010-04-12 | 14.457 | 416 | -1,663 | 0.00% | 6,014 |
| 2010-01-19 | 2010-01-15 | 13.399 | 2,079 | +1,663 | 0.00% | 27,856 |
| 2009-09-24 | 2009-09-22 | 12.304 | 416 | +1 | 0.00% | 5,118 |
| 2009-05-07 | 2009-05-05 | 7.892 | 415 | +7 | 0.00% | 3,275 |
| 2009-04-15 | 2009-04-09 | 6.765 | 408 | -1,632 | 0.00% | 2,760 |
| 2009-04-14 | 2009-04-08 | 6.446 | 2,040 | +1,632 | 0.00% | 13,150 |
| 2009-04-02 | 2009-03-31 | 5.980 | 408 | -816 | 0.00% | 2,440 |
| 2009-02-13 | 2009-02-11 | 6.360 | 1,224 | +816 | 0.00% | 7,785 |
| 2008-09-29 | 2008-09-25 | 10.402 | 408 | +3 | 0.00% | 4,244 |
| 2008-04-30 | 2008-04-28 | 16.453 | 405 | +4 | 0.00% | 6,664 |
| 2007-10-08 | 2007-10-04 | 17.126 | 401 | +2 | 0.00% | 6,867 |
| 2007-08-21 | 2007-08-17 | 14.923 | 399 | -400 | 0.00% | 5,954 |
| 2007-08-01 | 2007-07-30 | 16.275 | 799 | +799 | 0.00% | 13,003 |
| 2007-06-26 | 2007-06-22 | 17.802 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy