History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 311,500 | +0 | 0.02% | 1,831,620 |
| 2025-10-13 | 2025-10-09 | 5.880 | 311,500 | +0 | 0.02% | 1,831,620 |
| 2025-10-10 | 2025-10-08 | 5.860 | 311,500 | +0 | 0.02% | 1,825,390 |
| 2025-10-09 | 2025-10-06 | 5.800 | 311,500 | +0 | 0.02% | 1,806,700 |
| 2025-10-08 | 2025-10-03 | 5.800 | 311,500 | +0 | 0.02% | 1,806,700 |
| 2025-10-06 | 2025-10-02 | 5.840 | 311,500 | +0 | 0.02% | 1,819,160 |
| 2025-10-03 | 2025-09-30 | 5.840 | 311,500 | +0 | 0.02% | 1,819,160 |
| 2025-10-02 | 2025-09-29 | 5.870 | 311,500 | +0 | 0.02% | 1,828,505 |
| 2025-09-30 | 2025-09-26 | 5.900 | 311,500 | +0 | 0.02% | 1,837,850 |
| 2025-09-29 | 2025-09-25 | 5.870 | 311,500 | +0 | 0.02% | 1,828,505 |
| 2025-09-26 | 2025-09-24 | 6.040 | 311,500 | +0 | 0.02% | 1,881,460 |
| 2025-09-25 | 2025-09-23 | 6.010 | 311,500 | +0 | 0.02% | 1,872,115 |
| 2025-09-24 | 2025-09-22 | 6.000 | 311,500 | +0 | 0.02% | 1,869,000 |
| 2025-09-23 | 2025-09-19 | 5.920 | 311,500 | +0 | 0.02% | 1,844,080 |
| 2025-09-22 | 2025-09-18 | 6.000 | 311,500 | +0 | 0.02% | 1,869,000 |
| 2025-09-19 | 2025-09-17 | 5.980 | 311,500 | +0 | 0.02% | 1,862,770 |
| 2025-09-18 | 2025-09-16 | 5.970 | 311,500 | +0 | 0.02% | 1,859,655 |
| 2025-09-17 | 2025-09-15 | 5.950 | 311,500 | +0 | 0.02% | 1,853,425 |
| 2025-09-16 | 2025-09-12 | 5.900 | 311,500 | +0 | 0.02% | 1,837,850 |
| 2025-09-15 | 2025-09-11 | 5.930 | 311,500 | +0 | 0.02% | 1,847,195 |
| 2025-09-12 | 2025-09-10 | 5.890 | 311,500 | +0 | 0.02% | 1,834,735 |
| 2025-09-11 | 2025-09-09 | 5.870 | 311,500 | +0 | 0.02% | 1,828,505 |
| 2025-09-10 | 2025-09-08 | 5.860 | 311,500 | +0 | 0.02% | 1,825,390 |
| 2025-09-09 | 2025-09-05 | 5.880 | 311,500 | +0 | 0.02% | 1,831,620 |
| 2025-09-08 | 2025-09-04 | 5.860 | 311,500 | +0 | 0.02% | 1,825,390 |
| 2025-09-05 | 2025-09-03 | 5.860 | 311,500 | +0 | 0.02% | 1,825,390 |
| 2025-09-04 | 2025-09-02 | 5.860 | 311,500 | +0 | 0.02% | 1,825,390 |
| 2025-09-03 | 2025-09-01 | 5.850 | 311,500 | +0 | 0.02% | 1,822,275 |
| 2025-09-02 | 2025-08-29 | 5.810 | 311,500 | +0 | 0.02% | 1,809,815 |
| 2025-09-01 | 2025-08-28 | 5.890 | 311,500 | +0 | 0.02% | 1,834,735 |
| 2025-08-29 | 2025-08-27 | 5.850 | 311,500 | +0 | 0.02% | 1,822,275 |
| 2025-08-28 | 2025-08-26 | 5.780 | 311,500 | +0 | 0.02% | 1,800,470 |
| 2025-08-27 | 2025-08-25 | 5.850 | 311,500 | +0 | 0.02% | 1,822,275 |
| 2025-08-26 | 2025-08-22 | 5.850 | 311,500 | +0 | 0.02% | 1,822,275 |
| 2025-08-25 | 2025-08-21 | 5.840 | 311,500 | +0 | 0.02% | 1,819,160 |
| 2025-08-22 | 2025-08-20 | 5.850 | 311,500 | +0 | 0.02% | 1,822,275 |
| 2025-08-21 | 2025-08-19 | 5.890 | 311,500 | +0 | 0.02% | 1,834,735 |
| 2025-08-20 | 2025-08-18 | 5.850 | 311,500 | +0 | 0.02% | 1,822,275 |
| 2025-08-19 | 2025-08-15 | 5.820 | 311,500 | +0 | 0.02% | 1,812,930 |
| 2025-08-18 | 2025-08-14 | 5.850 | 311,500 | +0 | 0.02% | 1,822,275 |
| 2025-08-15 | 2025-08-13 | 5.900 | 311,500 | +0 | 0.02% | 1,837,850 |
| 2025-08-14 | 2025-08-12 | 5.850 | 311,500 | +0 | 0.02% | 1,822,275 |
| 2025-08-13 | 2025-08-11 | 5.870 | 311,500 | +0 | 0.02% | 1,828,505 |
| 2025-08-12 | 2025-08-08 | 5.850 | 311,500 | +0 | 0.02% | 1,822,275 |
| 2025-08-11 | 2025-08-07 | 5.850 | 311,500 | +0 | 0.02% | 1,822,275 |
| 2025-08-08 | 2025-08-06 | 5.950 | 311,500 | +0 | 0.02% | 1,853,425 |
| 2025-08-07 | 2025-08-05 | 5.940 | 311,500 | +0 | 0.02% | 1,850,310 |
| 2025-08-06 | 2025-08-04 | 5.840 | 311,500 | +0 | 0.02% | 1,819,160 |
| 2025-08-05 | 2025-08-01 | 5.820 | 311,500 | +0 | 0.02% | 1,812,930 |
| 2025-08-04 | 2025-07-31 | 5.850 | 311,500 | +0 | 0.02% | 1,822,275 |
| 2025-08-01 | 2025-07-30 | 5.890 | 311,500 | +0 | 0.02% | 1,834,735 |
| 2025-07-31 | 2025-07-29 | 5.900 | 311,500 | +0 | 0.02% | 1,837,850 |
| 2025-07-30 | 2025-07-28 | 5.810 | 311,500 | +0 | 0.02% | 1,809,815 |
| 2025-07-29 | 2025-07-25 | 5.830 | 311,500 | +0 | 0.02% | 1,816,045 |
| 2025-07-28 | 2025-07-24 | 5.840 | 311,500 | +0 | 0.02% | 1,819,160 |
| 2025-07-25 | 2025-07-23 | 5.800 | 311,500 | +0 | 0.02% | 1,806,700 |
| 2025-07-24 | 2025-07-22 | 5.800 | 311,500 | +0 | 0.02% | 1,806,700 |
| 2025-07-23 | 2025-07-21 | 5.770 | 311,500 | +0 | 0.02% | 1,797,355 |
| 2025-07-22 | 2025-07-18 | 5.800 | 311,500 | +0 | 0.02% | 1,806,700 |
| 2025-07-21 | 2025-07-17 | 5.890 | 311,500 | +0 | 0.02% | 1,834,735 |
| 2025-07-18 | 2025-07-16 | 5.880 | 311,500 | +0 | 0.02% | 1,831,620 |
| 2025-07-17 | 2025-07-15 | 5.770 | 311,500 | +0 | 0.02% | 1,797,355 |
| 2025-07-16 | 2025-07-14 | 5.770 | 311,500 | +0 | 0.02% | 1,797,355 |
| 2025-07-15 | 2025-07-11 | 5.810 | 311,500 | +0 | 0.02% | 1,809,815 |
| 2025-07-14 | 2025-07-10 | 5.750 | 311,500 | +0 | 0.02% | 1,791,125 |
| 2025-07-11 | 2025-07-09 | 5.580 | 311,500 | +0 | 0.02% | 1,738,170 |
| 2025-07-10 | 2025-07-08 | 5.600 | 311,500 | +0 | 0.02% | 1,744,400 |
| 2025-07-09 | 2025-07-07 | 5.570 | 311,500 | +0 | 0.02% | 1,735,055 |
| 2025-07-08 | 2025-07-04 | 5.590 | 311,500 | +0 | 0.02% | 1,741,285 |
| 2025-07-07 | 2025-07-03 | 5.600 | 311,500 | +0 | 0.02% | 1,744,400 |
| 2025-07-04 | 2025-07-02 | 5.560 | 311,500 | +0 | 0.02% | 1,731,940 |
| 2025-07-03 | 2025-06-30 | 5.500 | 311,500 | +0 | 0.02% | 1,713,250 |
| 2025-07-02 | 2025-06-27 | 5.610 | 311,500 | +0 | 0.02% | 1,747,515 |
| 2025-06-30 | 2025-06-26 | 5.600 | 311,500 | +0 | 0.02% | 1,744,400 |
| 2025-06-27 | 2025-06-25 | 5.590 | 311,500 | +0 | 0.02% | 1,741,285 |
| 2025-06-26 | 2025-06-24 | 5.420 | 311,500 | +0 | 0.02% | 1,688,330 |
| 2025-06-25 | 2025-06-23 | 5.400 | 311,500 | +0 | 0.02% | 1,682,100 |
| 2025-06-24 | 2025-06-20 | 5.370 | 311,500 | +0 | 0.02% | 1,672,755 |
| 2025-06-23 | 2025-06-19 | 5.320 | 311,500 | +0 | 0.02% | 1,657,180 |
| 2025-06-20 | 2025-06-18 | 5.380 | 311,500 | +0 | 0.02% | 1,675,870 |
| 2025-06-19 | 2025-06-17 | 5.370 | 311,500 | +0 | 0.02% | 1,672,755 |
| 2025-06-18 | 2025-06-16 | 5.420 | 311,500 | +0 | 0.02% | 1,688,330 |
| 2025-06-17 | 2025-06-13 | 5.440 | 311,500 | +0 | 0.02% | 1,694,560 |
| 2025-06-16 | 2025-06-12 | 5.400 | 311,500 | +0 | 0.02% | 1,682,100 |
| 2025-06-13 | 2025-06-11 | 5.410 | 311,500 | +0 | 0.02% | 1,685,215 |
| 2025-06-12 | 2025-06-10 | 5.420 | 311,500 | +0 | 0.02% | 1,688,330 |
| 2025-06-11 | 2025-06-09 | 5.430 | 311,500 | +0 | 0.02% | 1,691,445 |
| 2025-06-10 | 2025-06-06 | 5.420 | 311,500 | +0 | 0.02% | 1,688,330 |
| 2025-06-09 | 2025-06-05 | 5.450 | 311,500 | +0 | 0.02% | 1,697,675 |
| 2025-06-06 | 2025-06-04 | 5.470 | 311,500 | +0 | 0.02% | 1,703,905 |
| 2025-06-05 | 2025-06-03 | 5.380 | 311,500 | +0 | 0.02% | 1,675,870 |
| 2025-06-04 | 2025-06-02 | 5.310 | 311,500 | +0 | 0.02% | 1,654,065 |
| 2025-06-03 | 2025-05-30 | 5.390 | 311,500 | +0 | 0.02% | 1,678,985 |
| 2025-06-02 | 2025-05-29 | 5.410 | 311,500 | +0 | 0.02% | 1,685,215 |
| 2025-05-30 | 2025-05-28 | 5.390 | 311,500 | +0 | 0.02% | 1,678,985 |
| 2025-05-29 | 2025-05-27 | 5.430 | 311,500 | +0 | 0.02% | 1,691,445 |
| 2025-05-28 | 2025-05-26 | 5.410 | 311,500 | +0 | 0.02% | 1,685,215 |
| 2025-05-27 | 2025-05-23 | 5.390 | 311,500 | +0 | 0.02% | 1,678,985 |
| 2025-05-26 | 2025-05-22 | 5.420 | 311,500 | +0 | 0.02% | 1,688,330 |
| 2025-05-23 | 2025-05-21 | 5.430 | 311,500 | +0 | 0.02% | 1,691,445 |
| 2025-05-22 | 2025-05-20 | 5.450 | 311,500 | +0 | 0.02% | 1,697,675 |
| 2025-05-21 | 2025-05-19 | 5.490 | 311,500 | +0 | 0.02% | 1,710,135 |
| 2025-05-20 | 2025-05-16 | 5.480 | 311,500 | +0 | 0.02% | 1,707,020 |
| 2025-05-19 | 2025-05-15 | 5.470 | 311,500 | +0 | 0.02% | 1,703,905 |
| 2025-05-16 | 2025-05-14 | 5.540 | 311,500 | +0 | 0.02% | 1,725,710 |
| 2025-05-15 | 2025-05-13 | 5.510 | 311,500 | +0 | 0.02% | 1,716,365 |
| 2025-05-14 | 2025-05-12 | 5.460 | 311,500 | +0 | 0.02% | 1,700,790 |
| 2025-05-13 | 2025-05-09 | 5.450 | 311,500 | +0 | 0.02% | 1,697,675 |
| 2025-05-12 | 2025-05-08 | 5.510 | 311,500 | +0 | 0.02% | 1,716,365 |
| 2025-05-09 | 2025-05-07 | 5.540 | 311,500 | +0 | 0.02% | 1,725,710 |
| 2025-05-08 | 2025-05-06 | 5.570 | 311,500 | +0 | 0.02% | 1,735,055 |
| 2025-05-07 | 2025-05-02 | 5.380 | 311,500 | +0 | 0.02% | 1,675,870 |
| 2025-05-06 | 2025-04-30 | 5.370 | 311,500 | +0 | 0.02% | 1,672,755 |
| 2025-05-02 | 2025-04-29 | 5.360 | 311,500 | +0 | 0.02% | 1,669,640 |
| 2025-04-30 | 2025-04-28 | 5.420 | 311,500 | +0 | 0.02% | 1,688,330 |
| 2025-04-29 | 2025-04-25 | 5.430 | 311,500 | +0 | 0.02% | 1,691,445 |
| 2025-04-28 | 2025-04-24 | 5.370 | 311,500 | +0 | 0.02% | 1,672,755 |
| 2025-04-25 | 2025-04-23 | 5.430 | 311,500 | +0 | 0.02% | 1,691,445 |
| 2025-04-24 | 2025-04-22 | 5.400 | 311,500 | +0 | 0.02% | 1,682,100 |
| 2025-04-23 | 2025-04-17 | 5.450 | 311,500 | +0 | 0.02% | 1,697,675 |
| 2025-04-22 | 2025-04-16 | 5.300 | 311,500 | +0 | 0.02% | 1,650,950 |
| 2025-04-17 | 2025-04-15 | 5.210 | 311,500 | +0 | 0.02% | 1,622,915 |
| 2025-04-16 | 2025-04-14 | 5.230 | 311,500 | +0 | 0.02% | 1,629,145 |
| 2025-04-15 | 2025-04-11 | 5.180 | 311,500 | +0 | 0.02% | 1,613,570 |
| 2025-04-14 | 2025-04-10 | 5.250 | 311,500 | +0 | 0.02% | 1,635,375 |
| 2025-04-11 | 2025-04-09 | 5.190 | 311,500 | +0 | 0.02% | 1,616,685 |
| 2025-04-10 | 2025-04-08 | 5.220 | 311,500 | +0 | 0.02% | 1,626,030 |
| 2025-04-09 | 2025-04-07 | 5.200 | 311,500 | +0 | 0.02% | 1,619,800 |
| 2025-04-08 | 2025-04-03 | 5.770 | 311,500 | +0 | 0.02% | 1,797,355 |
| 2025-04-07 | 2025-04-02 | 5.720 | 311,500 | +0 | 0.02% | 1,781,780 |
| 2025-04-03 | 2025-04-01 | 5.700 | 311,500 | +0 | 0.02% | 1,775,550 |
| 2025-04-02 | 2025-03-31 | 5.710 | 311,500 | +0 | 0.02% | 1,778,665 |
| 2025-04-01 | 2025-03-28 | 5.910 | 311,500 | +0 | 0.02% | 1,840,965 |
| 2025-03-31 | 2025-03-27 | 6.010 | 311,500 | +0 | 0.02% | 1,872,115 |
| 2025-03-28 | 2025-03-26 | 5.850 | 311,500 | +0 | 0.02% | 1,822,275 |
| 2025-03-27 | 2025-03-25 | 5.880 | 311,500 | +0 | 0.02% | 1,831,620 |
| 2025-03-26 | 2025-03-24 | 5.950 | 311,500 | +0 | 0.02% | 1,853,425 |
| 2025-03-25 | 2025-03-21 | 5.960 | 311,500 | +0 | 0.02% | 1,856,540 |
| 2025-03-24 | 2025-03-20 | 6.080 | 311,500 | +0 | 0.02% | 1,893,920 |
| 2025-03-21 | 2025-03-19 | 6.200 | 311,500 | +0 | 0.02% | 1,931,300 |
| 2025-03-20 | 2025-03-18 | 5.950 | 311,500 | +0 | 0.02% | 1,853,425 |
| 2025-03-19 | 2025-03-17 | 5.950 | 311,500 | +0 | 0.02% | 1,853,425 |
| 2025-03-18 | 2025-03-14 | 6.040 | 311,500 | +0 | 0.02% | 1,881,460 |
| 2025-03-17 | 2025-03-13 | 6.060 | 311,500 | +0 | 0.02% | 1,887,690 |
| 2025-03-14 | 2025-03-12 | 6.100 | 311,500 | +0 | 0.02% | 1,900,150 |
| 2025-03-13 | 2025-03-11 | 6.160 | 311,500 | +0 | 0.02% | 1,918,840 |
| 2025-03-12 | 2025-03-10 | 5.770 | 311,500 | +0 | 0.02% | 1,797,355 |
| 2025-03-11 | 2025-03-07 | 5.820 | 311,500 | +0 | 0.02% | 1,812,930 |
| 2025-03-10 | 2025-03-06 | 5.930 | 311,500 | +0 | 0.02% | 1,847,195 |
| 2025-03-07 | 2025-03-05 | 5.850 | 311,500 | +0 | 0.02% | 1,822,275 |
| 2025-03-06 | 2025-03-04 | 5.750 | 311,500 | +0 | 0.02% | 1,791,125 |
| 2025-03-05 | 2025-03-03 | 5.840 | 311,500 | +0 | 0.02% | 1,819,160 |
| 2025-03-04 | 2025-02-28 | 5.900 | 311,500 | +0 | 0.02% | 1,837,850 |
| 2025-03-03 | 2025-02-27 | 5.950 | 311,500 | +0 | 0.02% | 1,853,425 |
| 2025-02-28 | 2025-02-26 | 6.040 | 311,500 | +0 | 0.02% | 1,881,460 |
| 2025-02-27 | 2025-02-25 | 5.740 | 311,500 | +0 | 0.02% | 1,788,010 |
| 2025-02-26 | 2025-02-24 | 5.830 | 311,500 | +0 | 0.02% | 1,816,045 |
| 2025-02-25 | 2025-02-21 | 5.810 | 311,500 | +0 | 0.02% | 1,809,815 |
| 2025-02-24 | 2025-02-20 | 5.830 | 311,500 | +0 | 0.02% | 1,816,045 |
| 2025-02-21 | 2025-02-19 | 5.990 | 311,500 | +0 | 0.02% | 1,865,885 |
| 2025-02-20 | 2025-02-18 | 6.000 | 311,500 | +0 | 0.02% | 1,869,000 |
| 2025-02-19 | 2025-02-17 | 5.820 | 311,500 | +0 | 0.02% | 1,812,930 |
| 2025-02-18 | 2025-02-14 | 6.030 | 311,500 | +0 | 0.02% | 1,878,345 |
| 2025-02-17 | 2025-02-13 | 6.020 | 311,500 | +0 | 0.02% | 1,875,230 |
| 2025-02-14 | 2025-02-12 | 6.080 | 311,500 | +0 | 0.02% | 1,893,920 |
| 2025-02-13 | 2025-02-11 | 6.120 | 311,500 | +0 | 0.02% | 1,906,380 |
| 2025-02-12 | 2025-02-10 | 6.100 | 311,500 | +0 | 0.02% | 1,900,150 |
| 2025-02-11 | 2025-02-07 | 6.030 | 311,500 | +0 | 0.02% | 1,878,345 |
| 2025-02-10 | 2025-02-06 | 6.050 | 311,500 | +0 | 0.02% | 1,884,575 |
| 2025-02-07 | 2025-02-05 | 5.860 | 311,500 | +0 | 0.02% | 1,825,390 |
| 2025-02-06 | 2025-02-04 | 5.930 | 311,500 | +0 | 0.02% | 1,847,195 |
| 2025-02-05 | 2025-02-03 | 5.770 | 311,500 | +0 | 0.02% | 1,797,355 |
| 2025-02-04 | 2025-01-28 | 5.800 | 311,500 | +0 | 0.02% | 1,806,700 |
| 2025-02-03 | 2025-01-24 | 6.090 | 311,500 | +0 | 0.02% | 1,897,035 |
| 2025-01-27 | 2025-01-23 | 6.100 | 311,500 | +0 | 0.02% | 1,900,150 |
| 2025-01-24 | 2025-01-22 | 6.120 | 311,500 | +0 | 0.02% | 1,906,380 |
| 2025-01-23 | 2025-01-21 | 6.040 | 311,500 | +0 | 0.02% | 1,881,460 |
| 2025-01-22 | 2025-01-20 | 6.060 | 311,500 | +0 | 0.02% | 1,887,690 |
| 2025-01-21 | 2025-01-17 | 6.020 | 311,500 | +0 | 0.02% | 1,875,230 |
| 2025-01-20 | 2025-01-16 | 5.940 | 311,500 | +0 | 0.02% | 1,850,310 |
| 2025-01-17 | 2025-01-15 | 5.960 | 311,500 | +0 | 0.02% | 1,856,540 |
| 2025-01-16 | 2025-01-14 | 6.010 | 311,500 | +0 | 0.02% | 1,872,115 |
| 2025-01-15 | 2025-01-13 | 5.900 | 311,500 | +0 | 0.02% | 1,837,850 |
| 2025-01-14 | 2025-01-10 | 5.950 | 311,500 | +0 | 0.02% | 1,853,425 |
| 2025-01-13 | 2025-01-09 | 6.010 | 311,500 | +0 | 0.02% | 1,872,115 |
| 2025-01-10 | 2025-01-08 | 6.090 | 311,500 | +0 | 0.02% | 1,897,035 |
| 2025-01-09 | 2025-01-07 | 6.190 | 311,500 | +0 | 0.02% | 1,928,185 |
| 2025-01-08 | 2025-01-06 | 6.200 | 311,500 | +0 | 0.02% | 1,931,300 |
| 2025-01-07 | 2025-01-03 | 6.200 | 311,500 | -6,000 | 0.02% | 1,931,300 |
| 2024-10-14 | 2024-10-09 | 5.520 | 317,500 | -2,500 | 0.02% | 1,752,600 |
| 2024-10-09 | 2024-10-07 | 5.950 | 320,000 | +2,500 | 0.02% | 1,904,000 |
| 2024-05-10 | 2024-05-08 | 6.180 | 317,500 | +4,123 | 0.02% | 1,962,234 |
| 2022-02-14 | 2022-02-10 | 8.409 | 313,377 | -1,974 | 0.02% | 2,635,253 |
| 2020-09-03 | 2020-09-01 | 6.312 | 315,351 | +1,974 | 0.02% | 1,990,487 |
| 2020-05-18 | 2020-05-14 | 6.930 | 313,377 | +4,106 | 0.02% | 2,171,576 |
| 2019-08-29 | 2019-08-27 | 8.932 | 309,271 | +1,428 | 0.02% | 2,762,307 |
| 2019-07-03 | 2019-06-28 | 10.499 | 307,843 | +4,848 | 0.02% | 3,232,153 |
| 2019-06-17 | 2019-06-13 | 11.036 | 302,995 | +8,242 | 0.02% | 3,343,752 |
| 2019-06-14 | 2019-06-12 | 11.159 | 294,753 | +3,393 | 0.02% | 3,289,276 |
| 2019-05-15 | 2019-05-10 | 11.931 | 291,360 | +4,223 | 0.02% | 3,476,080 |
| 2019-04-15 | 2019-04-11 | 12.265 | 287,137 | -3,822 | 0.02% | 3,521,857 |
| 2018-11-22 | 2018-11-20 | 12.370 | 290,959 | -9,556 | 0.02% | 3,599,186 |
| 2018-09-03 | 2018-08-30 | 12.025 | 300,515 | -4,777 | 0.02% | 3,613,678 |
| 2018-08-31 | 2018-08-29 | 11.983 | 305,292 | +1,334 | 0.02% | 3,658,285 |
| 2018-08-15 | 2018-08-13 | 10.785 | 303,958 | +4,757 | 0.02% | 3,278,070 |
| 2018-08-08 | 2018-08-06 | 11.247 | 299,201 | +9,513 | 0.02% | 3,365,147 |
| 2018-05-11 | 2018-05-09 | 12.888 | 289,688 | +3,800 | 0.02% | 3,733,417 |
| 2018-04-20 | 2018-04-18 | 12.526 | 285,888 | +3,755 | 0.02% | 3,580,914 |
| 2018-03-23 | 2018-03-21 | 13.718 | 282,133 | -4,694 | 0.02% | 3,870,440 |
| 2018-03-09 | 2018-03-07 | 12.739 | 286,827 | -4,695 | 0.02% | 3,653,775 |
| 2017-11-20 | 2017-11-16 | 12.355 | 291,522 | +4,695 | 0.02% | 3,601,803 |
| 2017-11-01 | 2017-10-30 | 13.037 | 286,827 | -4,695 | 0.02% | 3,739,315 |
| 2017-09-01 | 2017-08-30 | 14.827 | 291,522 | +863 | 0.02% | 4,322,532 |
| 2017-05-10 | 2017-05-08 | 9.927 | 290,659 | +4,765 | 0.02% | 2,885,267 |
| 2017-03-20 | 2017-03-16 | 9.362 | 285,894 | +9,207 | 0.02% | 2,676,507 |
| 2016-09-09 | 2016-09-07 | 8.711 | 276,687 | +1,396 | 0.02% | 2,410,149 |
| 2016-05-13 | 2016-05-11 | 9.709 | 275,291 | +4,774 | 0.02% | 2,672,716 |
| 2015-09-15 | 2015-09-11 | 9.254 | 270,517 | +1,631 | 0.02% | 2,503,235 |
| 2015-05-13 | 2015-05-11 | 12.834 | 268,886 | +4,314 | 0.02% | 3,451,017 |
| 2014-09-18 | 2014-09-16 | 14.029 | 264,572 | +1,099 | 0.02% | 3,711,562 |
| 2014-05-14 | 2014-05-12 | 13.119 | 263,473 | +2,798 | 0.02% | 3,456,390 |
| 2014-05-12 | 2014-05-08 | 12.911 | 260,675 | +94,120 | 0.02% | 3,365,595 |
| 2013-09-17 | 2013-09-13 | 13.809 | 166,555 | +543 | 0.01% | 2,299,976 |
| 2013-05-07 | 2013-05-03 | 14.916 | 166,012 | +1,248 | 0.01% | 2,476,216 |
| 2012-09-17 | 2012-09-13 | 10.825 | 164,764 | +701 | 0.01% | 1,783,590 |
| 2012-05-23 | 2012-05-21 | 11.938 | 164,063 | +1,628 | 0.01% | 1,958,633 |
| 2011-09-22 | 2011-09-20 | 13.807 | 162,435 | +565 | 0.01% | 2,242,678 |
| 2011-05-09 | 2011-05-05 | 16.204 | 161,870 | +959 | 0.01% | 2,622,900 |
| 2010-09-22 | 2010-09-20 | 15.703 | 160,911 | +491 | 0.01% | 2,526,756 |
| 2010-09-14 | 2010-09-10 | 15.727 | 160,420 | -4,198 | 0.01% | 2,522,886 |
| 2010-06-25 | 2010-06-23 | 15.392 | 164,618 | +21 | 0.01% | 2,533,739 |
| 2010-05-06 | 2010-05-04 | 14.818 | 164,597 | +809 | 0.01% | 2,439,032 |
| 2010-03-29 | 2010-03-25 | 14.241 | 163,788 | +4,157 | 0.01% | 2,332,484 |
| 2009-09-24 | 2009-09-22 | 12.304 | 159,631 | +462 | 0.01% | 1,964,080 |
| 2009-06-16 | 2009-06-12 | 10.000 | 159,169 | -8,290 | 0.01% | 1,591,677 |
| 2009-06-15 | 2009-06-11 | 8.890 | 167,459 | +8,290 | 0.01% | 1,488,736 |
| 2009-05-07 | 2009-05-05 | 7.892 | 159,169 | +2,494 | 0.01% | 1,256,164 |
| 2009-05-06 | 2009-05-04 | 7.990 | 156,675 | -8,976 | 0.01% | 1,251,841 |
| 2009-05-05 | 2009-04-30 | 7.243 | 165,651 | +8,976 | 0.01% | 1,199,730 |
| 2009-03-25 | 2009-03-23 | 5.392 | 156,675 | -8,160 | 0.01% | 844,801 |
| 2009-03-20 | 2009-03-18 | 5.527 | 164,835 | +8,160 | 0.01% | 911,020 |
| 2008-09-29 | 2008-09-25 | 10.402 | 156,675 | +1,260 | 0.01% | 1,629,752 |
| 2008-04-30 | 2008-04-28 | 16.453 | 155,415 | +1,380 | 0.01% | 2,557,104 |
| 2008-04-02 | 2008-03-31 | 15.930 | 154,035 | -34,899 | 0.01% | 2,453,758 |
| 2008-04-01 | 2008-03-28 | 15.406 | 188,934 | -5,214 | 0.02% | 2,910,785 |
| 2008-03-31 | 2008-03-27 | 15.581 | 194,148 | +40,113 | 0.02% | 3,024,994 |
| 2008-03-28 | 2008-03-26 | 15.880 | 154,035 | -93,464 | 0.01% | 2,446,078 |
| 2008-03-27 | 2008-03-25 | 15.132 | 247,499 | +20,859 | 0.02% | 3,745,189 |
| 2008-03-20 | 2008-03-18 | 13.686 | 226,640 | +4,011 | 0.02% | 3,101,848 |
| 2008-02-12 | 2008-02-06 | 15.207 | 222,629 | +18,051 | 0.02% | 3,385,502 |
| 2008-02-11 | 2008-02-04 | 15.830 | 204,578 | +44,526 | 0.02% | 3,238,502 |
| 2008-01-28 | 2008-01-24 | 15.830 | 160,052 | +6,017 | 0.01% | 2,533,649 |
| 2007-12-28 | 2007-12-24 | 16.977 | 154,035 | -28,079 | 0.01% | 2,615,038 |
| 2007-12-10 | 2007-12-06 | 16.777 | 182,114 | +24,068 | 0.02% | 3,055,413 |
| 2007-12-07 | 2007-12-05 | 16.728 | 158,046 | +4,011 | 0.01% | 2,643,733 |
| 2007-10-08 | 2007-10-04 | 17.126 | 154,035 | +667 | 0.01% | 2,637,978 |
| 2007-10-04 | 2007-10-02 | 18.753 | 153,368 | -3,461 | 0.01% | 2,876,155 |
| 2007-06-26 | 2007-06-22 | 17.802 | 156,829 | 0.01% | 2,791,847 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy