History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.880 0 +0
2025-10-13 2025-10-09 5.880 0 +0
2025-10-10 2025-10-08 5.860 0 +0
2025-10-09 2025-10-06 5.800 0 +0
2025-10-08 2025-10-03 5.800 0 +0
2025-10-06 2025-10-02 5.840 0 +0
2025-10-03 2025-09-30 5.840 0 +0
2025-10-02 2025-09-29 5.870 0 +0
2025-09-30 2025-09-26 5.900 0 +0
2025-09-29 2025-09-25 5.870 0 +0
2025-09-26 2025-09-24 6.040 0 +0
2025-09-25 2025-09-23 6.010 0 +0
2025-09-24 2025-09-22 6.000 0 +0
2025-09-23 2025-09-19 5.920 0 +0
2025-09-22 2025-09-18 6.000 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.970 0 +0
2025-09-17 2025-09-15 5.950 0 +0
2025-09-16 2025-09-12 5.900 0 +0
2025-09-15 2025-09-11 5.930 0 +0
2025-09-12 2025-09-10 5.890 0 +0
2025-09-11 2025-09-09 5.870 0 +0
2025-09-10 2025-09-08 5.860 0 +0
2025-09-09 2025-09-05 5.880 0 +0
2025-09-08 2025-09-04 5.860 0 +0
2025-09-05 2025-09-03 5.860 0 +0
2025-09-04 2025-09-02 5.860 0 +0
2025-09-03 2025-09-01 5.850 0 +0
2025-09-02 2025-08-29 5.810 0 +0
2025-09-01 2025-08-28 5.890 0 +0
2025-08-29 2025-08-27 5.850 0 +0
2025-08-28 2025-08-26 5.780 0 +0
2025-08-27 2025-08-25 5.850 0 +0
2025-08-26 2025-08-22 5.850 0 +0
2025-08-25 2025-08-21 5.840 0 +0
2025-08-22 2025-08-20 5.850 0 +0
2025-08-21 2025-08-19 5.890 0 +0
2025-08-20 2025-08-18 5.850 0 +0
2025-08-19 2025-08-15 5.820 0 +0
2025-08-18 2025-08-14 5.850 0 +0
2025-08-15 2025-08-13 5.900 0 +0
2025-08-14 2025-08-12 5.850 0 +0
2025-08-13 2025-08-11 5.870 0 +0
2025-08-12 2025-08-08 5.850 0 +0
2025-08-11 2025-08-07 5.850 0 +0
2025-08-08 2025-08-06 5.950 0 +0
2025-08-07 2025-08-05 5.940 0 +0
2025-08-06 2025-08-04 5.840 0 +0
2025-08-05 2025-08-01 5.820 0 +0
2025-08-04 2025-07-31 5.850 0 +0
2025-08-01 2025-07-30 5.890 0 +0
2025-07-31 2025-07-29 5.900 0 +0
2025-07-30 2025-07-28 5.810 0 +0
2025-07-29 2025-07-25 5.830 0 +0
2025-07-28 2025-07-24 5.840 0 +0
2025-07-25 2025-07-23 5.800 0 +0
2025-07-24 2025-07-22 5.800 0 +0
2025-07-23 2025-07-21 5.770 0 +0
2025-07-22 2025-07-18 5.800 0 +0
2025-07-21 2025-07-17 5.890 0 +0
2025-07-18 2025-07-16 5.880 0 +0
2025-07-17 2025-07-15 5.770 0 +0
2025-07-16 2025-07-14 5.770 0 +0
2025-07-15 2025-07-11 5.810 0 +0
2025-07-14 2025-07-10 5.750 0 +0
2025-07-11 2025-07-09 5.580 0 +0
2025-07-10 2025-07-08 5.600 0 +0
2025-07-09 2025-07-07 5.570 0 +0
2025-07-08 2025-07-04 5.590 0 +0
2025-07-07 2025-07-03 5.600 0 +0
2025-07-04 2025-07-02 5.560 0 +0
2025-07-03 2025-06-30 5.500 0 +0
2025-07-02 2025-06-27 5.610 0 +0
2025-06-30 2025-06-26 5.600 0 +0
2025-06-27 2025-06-25 5.590 0 +0
2025-06-26 2025-06-24 5.420 0 +0
2025-06-25 2025-06-23 5.400 0 +0
2025-06-24 2025-06-20 5.370 0 +0
2025-06-23 2025-06-19 5.320 0 +0
2025-06-20 2025-06-18 5.380 0 +0
2025-06-19 2025-06-17 5.370 0 +0
2025-06-18 2025-06-16 5.420 0 +0
2025-06-17 2025-06-13 5.440 0 +0
2025-06-16 2025-06-12 5.400 0 +0
2025-06-13 2025-06-11 5.410 0 +0
2025-06-12 2025-06-10 5.420 0 +0
2025-06-11 2025-06-09 5.430 0 +0
2025-06-10 2025-06-06 5.420 0 +0
2025-06-09 2025-06-05 5.450 0 +0
2025-06-06 2025-06-04 5.470 0 +0
2025-06-05 2025-06-03 5.380 0 +0
2025-06-04 2025-06-02 5.310 0 +0
2025-06-03 2025-05-30 5.390 0 +0
2025-06-02 2025-05-29 5.410 0 +0
2025-05-30 2025-05-28 5.390 0 +0
2025-05-29 2025-05-27 5.430 0 +0
2025-05-28 2025-05-26 5.410 0 +0
2025-05-27 2025-05-23 5.390 0 +0
2025-05-26 2025-05-22 5.420 0 +0
2025-05-23 2025-05-21 5.430 0 +0
2025-05-22 2025-05-20 5.450 0 +0
2025-05-21 2025-05-19 5.490 0 +0
2025-05-20 2025-05-16 5.480 0 +0
2025-05-19 2025-05-15 5.470 0 +0
2025-05-16 2025-05-14 5.540 0 +0
2025-05-15 2025-05-13 5.510 0 +0
2025-05-14 2025-05-12 5.460 0 +0
2025-05-13 2025-05-09 5.450 0 +0
2025-05-12 2025-05-08 5.510 0 +0
2025-05-09 2025-05-07 5.540 0 +0
2025-05-08 2025-05-06 5.570 0 +0
2025-05-07 2025-05-02 5.380 0 +0
2025-05-06 2025-04-30 5.370 0 +0
2025-05-02 2025-04-29 5.360 0 +0
2025-04-30 2025-04-28 5.420 0 +0
2025-04-29 2025-04-25 5.430 0 +0
2025-04-28 2025-04-24 5.370 0 +0
2025-04-25 2025-04-23 5.430 0 +0
2025-04-24 2025-04-22 5.400 0 +0
2025-04-23 2025-04-17 5.450 0 +0
2025-04-22 2025-04-16 5.300 0 +0
2025-04-17 2025-04-15 5.210 0 +0
2025-04-16 2025-04-14 5.230 0 +0
2025-04-15 2025-04-11 5.180 0 +0
2025-04-14 2025-04-10 5.250 0 +0
2025-04-11 2025-04-09 5.190 0 +0
2025-04-10 2025-04-08 5.220 0 +0
2025-04-09 2025-04-07 5.200 0 +0
2025-04-08 2025-04-03 5.770 0 +0
2025-04-07 2025-04-02 5.720 0 +0
2025-04-03 2025-04-01 5.700 0 +0
2025-04-02 2025-03-31 5.710 0 +0
2025-04-01 2025-03-28 5.910 0 +0
2025-03-31 2025-03-27 6.010 0 +0
2025-03-28 2025-03-26 5.850 0 +0
2025-03-27 2025-03-25 5.880 0 +0
2025-03-26 2025-03-24 5.950 0 +0
2025-03-25 2025-03-21 5.960 0 +0
2025-03-24 2025-03-20 6.080 0 +0
2025-03-21 2025-03-19 6.200 0 +0
2025-03-20 2025-03-18 5.950 0 +0
2025-03-19 2025-03-17 5.950 0 +0
2025-03-18 2025-03-14 6.040 0 +0
2025-03-17 2025-03-13 6.060 0 +0
2025-03-14 2025-03-12 6.100 0 +0
2025-03-13 2025-03-11 6.160 0 +0
2025-03-12 2025-03-10 5.770 0 +0
2025-03-11 2025-03-07 5.820 0 +0
2025-03-10 2025-03-06 5.930 0 +0
2025-03-07 2025-03-05 5.850 0 +0
2025-03-06 2025-03-04 5.750 0 +0
2025-03-05 2025-03-03 5.840 0 +0
2025-03-04 2025-02-28 5.900 0 +0
2025-03-03 2025-02-27 5.950 0 +0
2025-02-28 2025-02-26 6.040 0 +0
2025-02-27 2025-02-25 5.740 0 +0
2025-02-26 2025-02-24 5.830 0 +0
2025-02-25 2025-02-21 5.810 0 +0
2025-02-24 2025-02-20 5.830 0 +0
2025-02-21 2025-02-19 5.990 0 +0
2025-02-20 2025-02-18 6.000 0 +0
2025-02-19 2025-02-17 5.820 0 +0
2025-02-18 2025-02-14 6.030 0 +0
2025-02-17 2025-02-13 6.020 0 +0
2025-02-14 2025-02-12 6.080 0 +0
2025-02-13 2025-02-11 6.120 0 +0
2025-02-12 2025-02-10 6.100 0 +0
2025-02-11 2025-02-07 6.030 0 +0
2025-02-10 2025-02-06 6.050 0 +0
2025-02-07 2025-02-05 5.860 0 +0
2025-02-06 2025-02-04 5.930 0 +0
2025-02-05 2025-02-03 5.770 0 +0
2025-02-04 2025-01-28 5.800 0 +0
2025-02-03 2025-01-24 6.090 0 +0
2025-01-27 2025-01-23 6.100 0 +0
2025-01-24 2025-01-22 6.120 0 +0
2025-01-23 2025-01-21 6.040 0 +0
2025-01-22 2025-01-20 6.060 0 +0
2025-01-21 2025-01-17 6.020 0 +0
2025-01-20 2025-01-16 5.940 0 +0
2025-01-17 2025-01-15 5.960 0 +0
2025-01-16 2025-01-14 6.010 0 +0
2025-01-15 2025-01-13 5.900 0 +0
2025-01-14 2025-01-10 5.950 0 +0
2025-01-13 2025-01-09 6.010 0 +0
2025-01-10 2025-01-08 6.090 0 +0
2025-01-09 2025-01-07 6.190 0 +0
2025-01-08 2025-01-06 6.200 0 +0
2025-01-07 2025-01-03 6.200 0 +0
2025-01-06 2025-01-02 6.200 0 +0
2025-01-03 2024-12-31 6.220 0 +0
2025-01-02 2024-12-27 6.200 0 +0
2024-12-30 2024-12-24 6.150 0 +0
2024-12-27 2024-12-20 6.260 0 +0
2024-12-23 2024-12-19 6.380 0 +0
2024-12-20 2024-12-18 6.400 0 +0
2024-12-19 2024-12-17 6.340 0 +0
2024-12-18 2024-12-16 6.450 0 +0
2024-12-17 2024-12-13 6.500 0 +0
2024-12-16 2024-12-12 6.500 0 +0
2024-12-13 2024-12-11 6.260 0 +0
2024-12-12 2024-12-10 6.190 0 +0
2024-12-11 2024-12-09 6.090 0 +0
2024-12-10 2024-12-06 6.100 0 +0
2024-12-09 2024-12-05 6.100 0 +0
2024-12-06 2024-12-04 6.130 0 +0
2024-12-05 2024-12-03 6.080 0 +0
2024-12-04 2024-12-02 6.050 0 +0
2024-12-03 2024-11-29 5.990 0 +0
2024-12-02 2024-11-28 5.950 0 +0
2024-11-29 2024-11-27 5.910 0 +0
2024-11-28 2024-11-26 5.950 0 +0
2024-11-27 2024-11-25 5.900 0 +0
2024-11-26 2024-11-22 6.170 0 +0
2024-11-25 2024-11-21 6.020 0 +0
2024-11-22 2024-11-20 5.920 0 +0
2024-11-21 2024-11-19 5.800 0 +0
2024-11-20 2024-11-18 5.700 0 +0
2024-11-19 2024-11-15 5.700 0 +0
2024-11-18 2024-11-14 5.600 0 +0
2024-11-15 2024-11-13 5.670 0 +0
2024-11-14 2024-11-12 5.580 0 +0
2024-11-13 2024-11-11 5.580 0 +0
2024-11-12 2024-11-08 5.610 0 +0
2024-11-11 2024-11-07 5.620 0 +0
2024-11-08 2024-11-06 5.460 0 +0
2024-11-07 2024-11-05 5.620 0 +0
2024-11-06 2024-11-04 5.510 0 +0
2024-11-05 2024-11-01 5.580 0 +0
2024-11-04 2024-10-31 5.500 0 +0
2024-11-01 2024-10-30 5.510 0 +0
2024-10-31 2024-10-29 5.550 0 +0
2024-10-30 2024-10-28 5.550 0 +0
2024-10-29 2024-10-25 5.570 0 +0
2024-10-28 2024-10-24 5.600 0 +0
2024-10-25 2024-10-23 5.650 0 +0
2024-10-24 2024-10-22 5.610 0 +0
2024-10-23 2024-10-21 5.710 0 +0
2024-10-22 2024-10-18 5.760 0 +0
2024-10-21 2024-10-17 5.710 0 +0
2024-10-18 2024-10-16 5.890 0 +0
2024-10-17 2024-10-15 5.730 0 +0
2024-10-16 2024-10-14 5.510 0 +0
2024-10-15 2024-10-10 5.650 0 +0
2024-10-14 2024-10-09 5.520 0 +0
2024-10-10 2024-10-08 5.830 0 +0
2024-10-09 2024-10-07 5.950 0 +0
2024-10-08 2024-10-04 5.690 0 +0
2024-10-07 2024-10-03 5.720 0 +0
2024-10-04 2024-10-02 5.800 0 +0
2024-10-03 2024-09-30 5.730 0 +0
2024-10-02 2024-09-27 5.600 0 +0
2024-09-30 2024-09-26 5.600 0 +0
2024-09-27 2024-09-25 5.480 0 +0
2024-09-26 2024-09-24 5.410 0 +0
2024-09-25 2024-09-23 5.430 0 +0
2024-09-24 2024-09-20 5.300 0 +0
2024-09-23 2024-09-19 5.300 0 +0
2024-09-20 2024-09-17 5.250 0 +0
2024-09-19 2024-09-16 5.220 0 +0
2024-09-17 2024-09-13 5.200 0 +0
2024-09-16 2024-09-12 5.260 0 +0
2024-09-13 2024-09-11 5.220 0 +0
2024-09-12 2024-09-10 5.260 0 +0
2024-09-11 2024-09-09 5.220 0 +0
2024-09-10 2024-09-05 5.260 0 +0
2024-09-09 2024-09-04 5.260 0 +0
2024-09-05 2024-09-03 5.200 0 +0
2024-09-04 2024-09-02 5.170 0 +0
2024-09-03 2024-08-30 5.100 0 +0
2024-09-02 2024-08-29 5.220 0 +0
2024-08-30 2024-08-28 5.100 0 +0
2024-08-29 2024-08-27 5.180 0 +0
2024-08-28 2024-08-26 5.210 0 +0
2024-08-27 2024-08-23 5.230 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.250 0 +0
2024-08-22 2024-08-20 5.220 0 +0
2024-08-21 2024-08-19 5.350 0 +0
2024-08-20 2024-08-16 5.400 0 +0
2024-08-19 2024-08-15 5.400 0 +0
2024-08-16 2024-08-14 5.340 0 +0
2024-08-15 2024-08-13 5.290 0 +0
2024-08-14 2024-08-12 5.310 0 +0
2024-08-13 2024-08-09 5.400 0 +0
2024-08-12 2024-08-08 5.200 0 +0
2024-08-09 2024-08-07 5.410 0 +0
2024-08-08 2024-08-06 5.420 0 +0
2024-08-07 2024-08-05 5.420 0 +0
2024-08-06 2024-08-02 5.460 0 +0
2024-08-05 2024-08-01 5.370 0 +0
2024-08-02 2024-07-31 5.320 0 +0
2024-08-01 2024-07-30 5.370 0 +0
2024-07-31 2024-07-29 5.520 0 +0
2024-07-30 2024-07-26 5.370 0 +0
2024-07-29 2024-07-25 5.370 0 +0
2024-07-26 2024-07-24 5.400 0 +0
2024-07-25 2024-07-23 5.380 0 +0
2024-07-24 2024-07-22 5.460 0 +0
2024-07-23 2024-07-19 5.560 0 +0
2024-07-22 2024-07-18 5.640 0 +0
2024-07-19 2024-07-17 5.580 0 +0
2024-07-18 2024-07-16 5.600 0 +0
2024-07-17 2024-07-15 5.670 0 +0
2024-07-16 2024-07-12 5.690 0 +0
2024-07-15 2024-07-11 5.610 0 +0
2024-07-12 2024-07-10 5.560 0 +0
2024-07-11 2024-07-09 5.540 0 +0
2024-07-10 2024-07-08 5.570 0 +0
2024-07-09 2024-07-05 5.620 0 +0
2024-07-08 2024-07-04 5.600 0 +0
2024-07-05 2024-07-03 5.600 0 +0
2024-07-04 2024-07-02 5.770 0 +0
2024-07-03 2024-06-28 5.780 0 +0
2024-07-02 2024-06-27 5.780 0 +0
2024-06-28 2024-06-26 6.020 0 +0
2024-06-27 2024-06-25 5.780 0 +0
2024-06-26 2024-06-24 5.790 0 +0
2024-06-25 2024-06-21 5.850 0 +0
2024-06-24 2024-06-20 5.880 0 +0
2024-06-21 2024-06-19 5.990 0 +0
2024-06-20 2024-06-18 5.890 0 +0
2024-06-19 2024-06-17 5.860 0 +0
2024-06-18 2024-06-14 5.900 0 +0
2024-06-17 2024-06-13 5.960 0 +0
2024-06-14 2024-06-12 5.930 0 +0
2024-06-13 2024-06-11 6.110 0 +0
2024-06-12 2024-06-07 6.210 0 +0
2024-06-11 2024-06-06 5.960 0 +0
2024-06-07 2024-06-05 6.100 0 +0
2024-06-06 2024-06-04 5.960 0 +0
2024-06-05 2024-06-03 6.020 0 +0
2024-06-04 2024-05-31 6.110 0 +0
2024-06-03 2024-05-30 6.180 0 +0
2024-05-31 2024-05-29 6.240 0 +0
2024-05-30 2024-05-28 6.260 0 +0
2024-05-29 2024-05-27 6.280 0 +0
2024-05-28 2024-05-24 6.250 0 +0
2024-05-27 2024-05-23 6.260 0 +0
2024-05-24 2024-05-22 6.270 0 +0
2024-05-23 2024-05-21 6.270 0 +0
2024-05-22 2024-05-20 6.360 0 +0
2024-05-21 2024-05-17 6.310 0 +0
2024-05-20 2024-05-16 6.260 0 +0
2024-05-17 2024-05-14 6.270 0 +0
2024-05-16 2024-05-13 6.390 0 +0
2024-05-14 2024-05-10 6.150 0 +0
2024-05-13 2024-05-09 6.241 0 +0
2024-05-10 2024-05-08 6.180 0 +0
2024-05-09 2024-05-07 6.271 0 +0
2024-05-08 2024-05-06 6.261 0 +0
2024-05-07 2024-05-03 6.261 0 +0
2024-05-06 2024-05-02 6.292 0 +0
2024-05-03 2024-04-30 6.180 0 +0
2024-05-02 2024-04-29 6.413 0 +0
2024-04-30 2024-04-26 6.393 0 +0
2024-04-29 2024-04-25 6.484 0 +0
2024-04-26 2024-04-24 6.302 0 +0
2024-04-25 2024-04-23 6.292 0 +0
2024-04-24 2024-04-22 6.221 0 +0
2024-04-23 2024-04-19 6.130 0 +0
2024-04-22 2024-04-18 6.109 0 +0
2024-04-19 2024-04-17 6.099 0 +0
2024-04-18 2024-04-16 6.028 0 +0
2024-04-17 2024-04-15 6.059 0 +0
2024-04-16 2024-04-12 6.119 0 +0
2024-04-15 2024-04-11 6.160 0 +0
2024-04-12 2024-04-10 6.119 0 +0
2024-04-11 2024-04-09 6.059 0 +0
2024-04-10 2024-04-08 6.059 0 +0
2024-04-09 2024-04-05 6.069 0 +0
2024-04-08 2024-04-03 6.038 0 +0
2024-04-05 2024-04-02 6.028 0 +0
2024-04-03 2024-03-28 6.028 0 +0
2024-04-02 2024-03-27 6.028 0 +0
2024-03-28 2024-03-26 5.957 0 +0
2024-03-27 2024-03-25 5.937 0 +0
2024-03-26 2024-03-22 5.988 0 +0
2024-03-25 2024-03-21 5.927 0 +0
2024-03-22 2024-03-20 5.917 0 +0
2024-03-21 2024-03-19 5.765 0 +0
2024-03-20 2024-03-18 6.079 0 +0
2024-03-19 2024-03-15 5.826 0 +0
2024-03-18 2024-03-14 5.846 0 +0
2024-03-15 2024-03-13 5.724 0 +0
2024-03-14 2024-03-12 5.745 0 +0
2024-03-13 2024-03-11 5.583 0 +0
2024-03-12 2024-03-08 5.583 0 +0
2024-03-11 2024-03-07 5.532 0 +0
2024-03-08 2024-03-06 5.451 0 +0
2024-03-07 2024-03-05 5.410 0 +0
2024-03-06 2024-03-04 5.420 0 +0
2024-03-05 2024-03-01 5.451 0 +0
2024-03-04 2024-02-29 5.481 0 +0
2024-03-01 2024-02-28 5.532 0 +0
2024-02-29 2024-02-27 5.552 0 +0
2024-02-28 2024-02-26 5.603 0 +0
2024-02-27 2024-02-23 5.481 0 +0
2024-02-26 2024-02-22 5.532 0 +0
2024-02-23 2024-02-21 5.481 0 +0
2024-02-22 2024-02-20 5.451 0 +0
2024-02-21 2024-02-19 5.501 0 +0
2024-02-20 2024-02-16 5.532 0 +0
2024-02-19 2024-02-15 5.319 0 +0
2024-02-16 2024-02-14 5.299 0 +0
2024-02-15 2024-02-09 5.258 0 +0
2024-02-14 2024-02-07 5.329 0 +0
2024-02-08 2024-02-06 5.380 0 +0
2024-02-07 2024-02-05 5.309 0 +0
2024-02-06 2024-02-02 5.380 0 +0
2024-02-05 2024-02-01 5.441 0 +0
2024-02-02 2024-01-31 5.461 0 +0
2024-02-01 2024-01-30 5.491 0 +0
2024-01-31 2024-01-29 5.704 0 +0
2024-01-30 2024-01-26 5.745 0 +0
2024-01-29 2024-01-25 5.623 0 +0
2024-01-26 2024-01-24 5.674 0 -104
2023-02-17 2023-02-15 8.511 104 -4 0.00% 885
2023-01-03 2022-12-29 8.176 108 -95,891 0.00% 883
2022-12-23 2022-12-21 8.055 95,999 +95,891 0.01% 773,234
2022-12-07 2022-12-05 7.082 108 -493 0.00% 765
2022-12-05 2022-12-01 6.960 601 -126,834 0.00% 4,183
2022-11-30 2022-11-28 6.738 127,435 -494 0.01% 858,593
2022-11-25 2022-11-23 6.920 127,929 +127,818 0.01% 885,252
2022-11-14 2022-11-10 6.667 111 -134,233 0.00% 740
2022-11-04 2022-11-02 6.464 134,344 +134,233 0.01% 868,393
2022-11-03 2022-11-01 6.504 111 -142,623 0.00% 722
2022-10-26 2022-10-24 6.130 142,734 +142,130 0.01% 874,903
2022-10-25 2022-10-21 6.535 604 -176,920 0.00% 3,947
2022-10-24 2022-10-20 6.515 177,524 -15,299 0.01% 1,156,499
2022-10-21 2022-10-19 6.586 192,823 -15,299 0.01% 1,269,841
2022-10-20 2022-10-18 6.707 208,122 -2,467 0.01% 1,395,896
2022-10-19 2022-10-17 6.677 210,589 -5,922 0.01% 1,406,042
2022-10-18 2022-10-14 6.758 216,511 -19,247 0.01% 1,463,130
2022-10-17 2022-10-13 6.819 235,758 -12,831 0.01% 1,607,528
2022-10-14 2022-10-12 6.879 248,589 -39,481 0.02% 1,710,129
2022-10-13 2022-10-11 7.052 288,070 -9,711 0.02% 2,031,348
2022-10-12 2022-10-10 7.123 297,781 -18,260 0.02% 2,120,945
2022-10-11 2022-10-07 7.264 316,041 +4,576 0.02% 2,295,830
2022-10-10 2022-10-06 7.163 311,465 +7,896 0.02% 2,231,032
2022-10-07 2022-10-05 7.092 303,569 +32,078 0.02% 2,152,943
2022-10-06 2022-10-03 6.788 271,491 -13,818 0.02% 1,842,924
2022-10-05 2022-09-30 6.889 285,309 -22,701 0.02% 1,965,629
2022-10-03 2022-09-29 6.920 308,010 -29,611 0.02% 2,131,389
2022-09-30 2022-09-28 6.971 337,621 -27,142 0.02% 2,353,396
2022-09-29 2022-09-27 7.092 364,763 -12,832 0.02% 2,586,938
2022-09-28 2022-09-26 7.153 377,595 -6,909 0.02% 2,700,897
2022-09-27 2022-09-23 7.285 384,504 -30,597 0.02% 2,800,960
2022-09-26 2022-09-22 7.062 415,101 -17,766 0.03% 2,931,323
2022-09-23 2022-09-21 7.193 432,867 -2,468 0.03% 3,113,795
2022-09-22 2022-09-20 7.315 435,335 +3,455 0.03% 3,184,476
2022-09-21 2022-09-19 7.193 431,880 -494 0.03% 3,106,695
2022-09-20 2022-09-16 7.133 432,374 -9,376 0.03% 3,083,964
2022-09-19 2022-09-15 7.021 441,750 -1,975 0.03% 3,101,608
2022-09-16 2022-09-14 6.981 443,725 -4,935 0.03% 3,097,492
2022-09-15 2022-09-13 7.173 448,660 +4,442 0.03% 3,218,309
2022-09-14 2022-09-09 7.082 444,218 -3,455 0.03% 3,145,940
2022-09-13 2022-09-08 7.072 447,673 -1,974 0.03% 3,165,873
2022-09-09 2022-09-07 7.082 449,647 -7,402 0.03% 3,184,388
2022-09-08 2022-09-06 7.072 457,049 -3,455 0.03% 3,232,178
2022-09-07 2022-09-05 7.031 460,504 -7,896 0.03% 3,237,949
2022-09-06 2022-09-02 7.072 468,400 -5,428 0.03% 3,312,451
2022-09-05 2022-09-01 7.112 473,828 -3,948 0.03% 3,370,039
2022-09-02 2022-08-31 7.133 477,776 -2,962 0.03% 3,407,800
2022-09-01 2022-08-30 7.123 480,738 -3,454 0.03% 3,424,056
2022-08-31 2022-08-29 7.183 484,192 -2,961 0.03% 3,478,091
2022-08-30 2022-08-26 7.244 487,153 +493 0.03% 3,528,975
2022-08-26 2022-08-24 7.204 486,660 -11,350 0.03% 3,505,681
2022-08-25 2022-08-23 7.285 498,010 -4,442 0.03% 3,627,806
2022-08-24 2022-08-22 7.305 502,452 -5,922 0.03% 3,670,346
2022-08-23 2022-08-19 7.305 508,374 +494 0.03% 3,713,605
2022-08-22 2022-08-18 7.345 507,880 -4,935 0.03% 3,730,579
2022-08-18 2022-08-16 7.325 512,815 -2,468 0.03% 3,756,437
2022-08-17 2022-08-15 7.345 515,283 -4,442 0.03% 3,784,957
2022-08-16 2022-08-12 7.264 519,725 +2,468 0.03% 3,775,460
2022-08-15 2022-08-11 7.345 517,257 +3,455 0.03% 3,799,457
2022-08-12 2022-08-10 7.285 513,802 -4,936 0.03% 3,742,845
2022-08-11 2022-08-09 7.467 518,738 +494 0.03% 3,873,403
2022-08-10 2022-08-08 7.497 518,244 +987 0.03% 3,885,466
2022-08-09 2022-08-05 7.214 517,257 +987 0.03% 3,731,329
2022-08-08 2022-08-04 6.950 516,270 -1,480 0.03% 3,588,212
2022-08-05 2022-08-03 6.889 517,750 -2,468 0.03% 3,567,025
2022-08-04 2022-08-02 6.889 520,218 -7,403 0.03% 3,584,028
2022-08-03 2022-08-01 7.021 527,621 -6,415 0.03% 3,704,524
2022-08-02 2022-07-29 6.950 534,036 -4,442 0.03% 3,711,691
2022-08-01 2022-07-28 7.052 538,478 -1,974 0.03% 3,797,120
2022-07-29 2022-07-27 7.082 540,452 -1,480 0.03% 3,827,467
2022-07-28 2022-07-26 7.112 541,932 -4,442 0.03% 3,854,420
2022-07-27 2022-07-25 7.112 546,374 -5,428 0.03% 3,886,013
2022-07-26 2022-07-22 7.052 551,802 -2,468 0.03% 3,891,075
2022-07-25 2022-07-21 7.143 554,270 -1,480 0.03% 3,959,019
2022-07-22 2022-07-20 7.153 555,750 -4,442 0.03% 3,975,221
2022-07-21 2022-07-19 7.123 560,192 -7,896 0.03% 3,989,968
2022-07-19 2022-07-15 7.092 568,088 -6,909 0.03% 4,028,940
2022-07-18 2022-07-14 7.183 574,997 -9,377 0.04% 4,130,370
2022-07-15 2022-07-13 7.153 584,374 +494 0.04% 4,179,966
2022-07-14 2022-07-12 7.183 583,880 -20,728 0.04% 4,194,179
2022-07-13 2022-07-11 7.133 604,608 -3,948 0.04% 4,312,446
2022-07-12 2022-07-08 7.204 608,556 +4,442 0.04% 4,383,765
2022-07-11 2022-07-07 7.173 604,114 -20,234 0.04% 4,333,405
2022-07-08 2022-07-06 7.092 624,348 -8,883 0.04% 4,427,942
2022-07-07 2022-07-05 7.173 633,231 -3,455 0.04% 4,542,266
2022-07-06 2022-07-04 7.204 636,686 -5,428 0.04% 4,586,401
2022-07-05 2022-06-30 7.315 642,114 -987 0.04% 4,697,064
2022-07-04 2022-06-29 7.376 643,101 -2,468 0.04% 4,743,378
2022-06-30 2022-06-28 7.528 645,569 -6,415 0.04% 4,859,691
2022-06-29 2022-06-27 7.356 651,984 +28,623 0.04% 4,795,685
2022-06-28 2022-06-24 7.163 623,361 +3,455 0.04% 4,465,151
2022-06-27 2022-06-23 7.072 619,906 -987 0.04% 4,383,877
2022-06-23 2022-06-21 7.153 620,893 +4,935 0.04% 4,441,182
2022-06-22 2022-06-20 7.041 615,958 -14,805 0.04% 4,337,236
2022-06-21 2022-06-17 7.021 630,763 -8,390 0.04% 4,428,703
2022-06-20 2022-06-16 7.183 639,153 -11,351 0.04% 4,591,221
2022-06-17 2022-06-15 7.396 650,504 -10,857 0.04% 4,811,162
2022-06-16 2022-06-14 7.426 661,361 -20,727 0.04% 4,911,563
2022-06-15 2022-06-13 7.518 682,088 -30,598 0.04% 5,127,686
2022-06-14 2022-06-10 7.811 712,686 +12,338 0.04% 5,567,109
2022-06-13 2022-06-09 7.953 700,348 +21,714 0.04% 5,570,070
2022-06-10 2022-06-08 8.034 678,634 -42,935 0.04% 5,452,378
2022-06-09 2022-06-07 7.720 721,569 +9,377 0.04% 5,570,703
2022-06-08 2022-06-06 7.771 712,192 -5,922 0.04% 5,534,388
2022-06-06 2022-06-01 7.578 718,114 -18,753 0.04% 5,442,170
2022-06-02 2022-05-31 7.497 736,867 -37,507 0.05% 5,524,563
2022-06-01 2022-05-30 6.910 774,374 +232,442 0.05% 5,350,721
2022-05-31 2022-05-27 6.738 541,932 +28,623 0.03% 3,651,267
2022-05-30 2022-05-26 6.758 513,309 -35,039 0.03% 3,468,821
2022-05-27 2022-05-25 6.910 548,348 +139,169 0.03% 3,788,940
2022-05-26 2022-05-24 6.788 409,179 +107,584 0.03% 2,777,572
2022-05-25 2022-05-23 6.819 301,595 +47,377 0.02% 2,056,441
2022-05-24 2022-05-20 7.183 254,218 +100,675 0.02% 1,826,121
2022-05-23 2022-05-19 7.163 153,543 +6,416 0.01% 1,099,833
2022-05-20 2022-05-18 7.264 147,127 +43,428 0.01% 1,068,781
2022-05-19 2022-05-17 7.274 103,699 +16,286 0.01% 754,356
2022-05-18 2022-05-16 7.234 87,413 -8,883 0.01% 632,341
2022-05-17 2022-05-13 7.416 96,296 +3,948 0.01% 714,162
2022-05-16 2022-05-12 7.558 92,348 -37,013 0.01% 697,981
2022-05-13 2022-05-11 7.811 129,361 -15,299 0.01% 1,010,497
2022-05-12 2022-05-10 7.791 144,660 -36,519 0.01% 1,127,073
2022-05-11 2022-05-06 7.882 181,179 -11,844 0.01% 1,428,120
2022-05-10 2022-05-05 8.176 193,023 +6,909 0.01% 1,578,192
2022-05-06 2022-05-04 8.278 186,114 -987 0.01% 1,540,559
2022-05-05 2022-05-03 8.237 187,101 +7,896 0.01% 1,541,146
2022-05-04 2022-04-29 7.913 179,205 +58,727 0.01% 1,418,007
2022-05-03 2022-04-28 7.872 120,478 -19,740 0.01% 948,431
2022-04-29 2022-04-27 7.822 140,218 -7,403 0.01% 1,096,726
2022-04-28 2022-04-26 7.903 147,621 +8,390 0.01% 1,166,594
2022-04-27 2022-04-25 7.994 139,231 -49,844 0.01% 1,112,987
2022-04-26 2022-04-22 8.186 189,075 -5,429 0.01% 1,547,828
2022-04-25 2022-04-21 8.338 194,504 +23,689 0.01% 1,621,831
2022-04-22 2022-04-20 8.298 170,815 -15,299 0.01% 1,417,382
2022-04-21 2022-04-19 8.176 186,114 -16,779 0.01% 1,521,702
2022-04-20 2022-04-14 8.389 202,893 +8,389 0.01% 1,702,059
2022-04-19 2022-04-13 8.419 194,504 +494 0.01% 1,637,596
2022-04-14 2022-04-12 8.186 194,010 -494 0.01% 1,588,227
2022-04-13 2022-04-11 8.207 194,504 -32,078 0.01% 1,596,212
2022-04-11 2022-04-07 8.521 226,582 +494 0.01% 1,930,628
2022-04-08 2022-04-06 8.571 226,088 -3,948 0.01% 1,937,872
2022-04-07 2022-04-04 8.561 230,036 +8,389 0.01% 1,969,381
2022-04-06 2022-04-01 8.490 221,647 +11,845 0.01% 1,881,841
2022-04-04 2022-03-31 8.460 209,802 +12,337 0.01% 1,774,897
2022-04-01 2022-03-30 8.602 197,465 +23,689 0.01% 1,698,537
2022-03-31 2022-03-29 8.511 173,776 -1,481 0.01% 1,478,925
2022-03-30 2022-03-28 8.602 175,257 +5,922 0.01% 1,507,510
2022-03-29 2022-03-25 8.663 169,335 -493 0.01% 1,466,864
2022-03-28 2022-03-24 8.450 169,828 +10,857 0.01% 1,435,002
2022-03-25 2022-03-23 8.551 158,971 +21,221 0.01% 1,359,369
2022-03-24 2022-03-22 8.723 137,750 +8,883 0.01% 1,201,633
2022-03-23 2022-03-21 8.733 128,867 +11,844 0.01% 1,125,450
2022-03-22 2022-03-18 8.450 117,023 +19,247 0.01% 988,814
2022-03-21 2022-03-17 8.389 97,776 -15,299 0.01% 820,238
2022-03-18 2022-03-16 8.085 113,075 +66,623 0.01% 914,211
2022-03-17 2022-03-15 7.659 46,452 -43,922 0.00% 355,798
2022-03-16 2022-03-14 7.953 90,374 -23,195 0.01% 718,771
2022-03-15 2022-03-11 8.156 113,569 -20,233 0.01% 926,260
2022-03-14 2022-03-10 8.278 133,802 +493 0.01% 1,107,546
2022-03-11 2022-03-09 8.146 133,309 -10,857 0.01% 1,085,907
2022-03-10 2022-03-08 8.196 144,166 -37,013 0.01% 1,181,649
2022-03-09 2022-03-07 8.186 181,179 -36,520 0.01% 1,483,189
2022-03-08 2022-03-04 8.541 217,699 -17,766 0.01% 1,859,350
2022-03-07 2022-03-03 8.814 235,465 -16,779 0.01% 2,075,500
2022-03-04 2022-03-02 8.379 252,244 -25,169 0.02% 2,113,506
2022-03-03 2022-03-01 8.369 277,413 -9,870 0.02% 2,321,582
2022-03-02 2022-02-28 8.217 287,283 -33,065 0.02% 2,360,521
2022-03-01 2022-02-25 8.348 320,348 +79,948 0.02% 2,674,400
2022-02-28 2022-02-24 8.369 240,400 +18,753 0.01% 2,011,832
2022-02-25 2022-02-23 8.916 221,647 +23,689 0.01% 1,976,158
2022-02-24 2022-02-22 8.794 197,958 +9,870 0.01% 1,740,884
2022-02-23 2022-02-21 9.129 188,088 -11,844 0.01% 1,716,971
2022-02-22 2022-02-18 9.281 199,932 -17,767 0.01% 1,855,474
2022-02-21 2022-02-17 9.321 217,699 +58,728 0.01% 2,029,184
2022-02-18 2022-02-16 9.382 158,971 +12,337 0.01% 1,491,441
2022-02-17 2022-02-15 9.118 146,634 -35,532 0.01% 1,337,071
2022-02-16 2022-02-14 9.068 182,166 +38,987 0.01% 1,651,838
2022-02-15 2022-02-11 8.470 143,179 -1,481 0.01% 1,212,726
2022-02-14 2022-02-10 8.409 144,660 +27,637 0.01% 1,216,476
2022-02-11 2022-02-09 8.176 117,023 +14,311 0.01% 956,802
2022-02-10 2022-02-08 8.146 102,712 +7,897 0.01% 836,670
2022-02-09 2022-02-07 8.034 94,815 -11,351 0.01% 761,776
2022-02-08 2022-02-04 8.034 106,166 +90,805 0.01% 852,974
2022-02-07 2022-01-31 7.599 15,361 +4,935 0.00% 116,723
2022-02-04 2022-01-27 8.024 10,426 -20,853 0.00% 83,660
2022-01-28 2022-01-26 8.308 31,279 +17,399 0.00% 259,863
2022-01-27 2022-01-25 8.105 13,880 -6,416 0.00% 112,501
2022-01-26 2022-01-24 8.196 20,296 -3,948 0.00% 166,355
2022-01-25 2022-01-21 8.308 24,244 -14,312 0.00% 201,417
2022-01-24 2022-01-20 8.024 38,556 -1,974 0.00% 309,381
2022-01-21 2022-01-19 8.024 40,530 +2,961 0.00% 325,221
2022-01-20 2022-01-18 7.852 37,569 +11,844 0.00% 294,991
2022-01-19 2022-01-17 8.055 25,725 -27,142 0.00% 207,205
2022-01-18 2022-01-14 6.738 52,867 -11,845 0.00% 356,191
2022-01-17 2022-01-13 6.758 64,712 +4,442 0.00% 437,308
2022-01-14 2022-01-12 6.758 60,270 +15,299 0.00% 407,290
2022-01-13 2022-01-11 6.758 44,971 +2,467 0.00% 303,903
2022-01-12 2022-01-10 6.748 42,504 +3,455 0.00% 286,801
2022-01-11 2022-01-07 6.717 39,049 +4,441 0.00% 262,301
2022-01-10 2022-01-06 6.808 34,608 -4,935 0.00% 235,626
2022-01-07 2022-01-05 6.768 39,543 +3,455 0.00% 267,623
2022-01-06 2022-01-04 6.889 36,088 +7,896 0.00% 248,627
2022-01-05 2022-01-03 6.950 28,192 +4,935 0.00% 195,942
2022-01-04 2021-12-31 6.940 23,257 +10,364 0.00% 161,407
2022-01-03 2021-12-29 6.889 12,893 -4,442 0.00% 88,826
2021-12-30 2021-12-28 6.889 17,335 +8,883 0.00% 119,429
2021-12-29 2021-12-24 6.940 8,452 -129,298 0.00% 58,658
2021-12-22 2021-12-20 6.758 137,750 -3,949 0.01% 930,882
2021-12-20 2021-12-16 7.001 141,699 +135,325 0.01% 992,024
2021-12-17 2021-12-15 7.072 6,374 -128,415 0.00% 45,076
2021-12-14 2021-12-10 7.052 134,789 -4,936 0.01% 950,475
2021-12-13 2021-12-09 7.062 139,725 +987 0.01% 986,698
2021-12-10 2021-12-08 7.062 138,738 -132,753 0.01% 979,728
2021-12-09 2021-12-07 7.193 271,491 +138,676 0.02% 1,952,949
2021-12-06 2021-12-02 7.102 132,815 +3,454 0.01% 943,284
2021-12-02 2021-11-30 7.376 129,361 +125,844 0.01% 954,140
2021-12-01 2021-11-29 7.072 3,517 +2,468 0.00% 24,872
2021-11-30 2021-11-26 7.254 1,049 -3,455 0.00% 7,610
2021-11-23 2021-11-19 7.214 4,504 -987 0.00% 32,490
2021-11-22 2021-11-18 7.264 5,491 -28,623 0.00% 39,889
2021-11-19 2021-11-17 7.254 34,114 +463 0.00% 247,470
2021-11-18 2021-11-16 7.447 33,651 -987 0.00% 250,589
2021-11-17 2021-11-15 7.518 34,638 -2,468 0.00% 260,396
2021-11-15 2021-11-11 7.538 37,106 -987 0.00% 279,701
2021-11-12 2021-11-10 7.396 38,093 -4,935 0.00% 281,738
2021-11-10 2021-11-08 7.497 43,028 -5,922 0.00% 322,597
2021-11-09 2021-11-05 7.295 48,950 -493 0.00% 357,077
2021-11-08 2021-11-04 7.285 49,443 -494 0.00% 360,173
2021-11-05 2021-11-03 7.214 49,937 -29,117 0.00% 360,230
2021-11-04 2021-11-02 7.133 79,054 +987 0.00% 563,863
2021-11-03 2021-11-01 7.112 78,067 -1,480 0.00% 555,241
2021-11-02 2021-10-29 7.183 79,547 -2,468 0.00% 571,409
2021-11-01 2021-10-28 7.285 82,015 +5,922 0.01% 597,447
2021-10-29 2021-10-27 7.477 76,093 +4,935 0.00% 568,955
2021-10-28 2021-10-26 7.497 71,158 +987 0.00% 533,498
2021-10-27 2021-10-25 7.528 70,171 +1,481 0.00% 528,231
2021-10-26 2021-10-22 7.639 68,690 +6,909 0.00% 524,737
2021-10-25 2021-10-21 7.578 61,781 +2,467 0.00% 468,202
2021-10-22 2021-10-20 7.396 59,314 +1,481 0.00% 438,689
2021-10-21 2021-10-19 7.234 57,833 +493 0.00% 418,361
2021-10-20 2021-10-18 7.092 57,340 +3,455 0.00% 406,661
2021-10-19 2021-10-15 7.112 53,885 +7,896 0.00% 383,250
2021-10-18 2021-10-12 7.285 45,989 +2,961 0.00% 335,012
2021-10-15 2021-10-11 7.234 43,028 -1,480 0.00% 311,262
2021-10-11 2021-10-07 7.335 44,508 +2,467 0.00% 326,478
2021-10-08 2021-10-06 7.143 42,041 -72,052 0.00% 300,289
2021-10-07 2021-10-05 7.396 114,093 -136,701 0.01% 843,838
2021-10-06 2021-10-04 7.315 250,794 +2,961 0.02% 1,834,558
2021-10-05 2021-09-30 7.386 247,833 -1,974 0.02% 1,830,475
2021-10-04 2021-09-29 7.295 249,807 +1,974 0.02% 1,822,276
2021-09-30 2021-09-28 7.295 247,833 -3,455 0.02% 1,807,877
2021-09-29 2021-09-27 7.183 251,288 +138,182 0.02% 1,805,074
2021-09-28 2021-09-24 7.447 113,106 -135,714 0.01% 842,268
2021-09-27 2021-09-23 7.356 248,820 +7,896 0.02% 1,830,202
2021-09-24 2021-09-21 7.092 240,924 -493 0.01% 1,708,658
2021-09-23 2021-09-20 6.960 241,417 +3,454 0.01% 1,680,358
2021-09-21 2021-09-17 7.183 237,963 -1,974 0.01% 1,709,357
2021-09-20 2021-09-16 7.133 239,937 +128,312 0.01% 1,711,382
2021-09-17 2021-09-15 7.477 111,625 -8,883 0.01% 834,632
2021-09-16 2021-09-14 7.741 120,508 -987 0.01% 932,795
2021-09-15 2021-09-13 7.730 121,495 -1,481 0.01% 939,204
2021-09-14 2021-09-10 7.761 122,976 +3,948 0.01% 954,391
2021-09-13 2021-09-09 7.558 119,028 -1,480 0.01% 899,632
2021-09-10 2021-09-08 7.629 120,508 -4,442 0.01% 919,365
2021-09-09 2021-09-07 7.639 124,950 +2,961 0.01% 954,519
2021-09-08 2021-09-06 7.609 121,989 +2,961 0.01% 928,192
2021-09-07 2021-09-03 7.548 119,028 +2,468 0.01% 898,426
2021-09-06 2021-09-02 7.356 116,560 +1,974 0.01% 857,360
2021-09-03 2021-09-01 7.305 114,586 -7,896 0.01% 837,036
2021-09-02 2021-08-31 7.072 122,482 +493 0.01% 866,173
2021-09-01 2021-08-30 7.082 121,989 +5,429 0.01% 863,923
2021-08-31 2021-08-27 7.123 116,560 -1,481 0.01% 830,199
2021-08-30 2021-08-26 6.991 118,041 +1,974 0.01% 825,200
2021-08-27 2021-08-25 7.041 116,067 +2,961 0.01% 817,280
2021-08-26 2021-08-24 7.041 113,106 -987 0.01% 796,430
2021-08-24 2021-08-20 6.900 114,093 -5,428 0.01% 787,197
2021-08-23 2021-08-19 6.950 119,521 -21,221 0.01% 830,702
2021-08-20 2021-08-18 6.839 140,742 -494 0.01% 962,509
2021-08-19 2021-08-17 6.950 141,236 -11,350 0.01% 981,627
2021-08-18 2021-08-16 6.889 152,586 -9,377 0.01% 1,051,237
2021-08-17 2021-08-13 6.819 161,963 -1,974 0.01% 1,104,353
2021-08-16 2021-08-12 6.869 163,937 +26,156 0.01% 1,126,118
2021-08-13 2021-08-11 7.021 137,781 -5,922 0.01% 967,386
2021-08-12 2021-08-10 7.052 143,703 -2,468 0.01% 1,013,333
2021-08-11 2021-08-09 6.971 146,171 +5,429 0.01% 1,018,889
2021-08-10 2021-08-06 7.052 140,742 -21,714 0.01% 992,453
2021-08-09 2021-08-05 7.123 162,456 +5,922 0.01% 1,157,093
2021-08-06 2021-08-04 7.396 156,534 -11,844 0.01% 1,157,734
2021-08-05 2021-08-03 7.274 168,378 -6,910 0.01% 1,224,861
2021-08-04 2021-08-02 7.345 175,288 -9,870 0.01% 1,287,560
2021-08-03 2021-07-30 6.940 185,158 -3,454 0.01% 1,285,021
2021-07-30 2021-07-28 7.112 188,612 -13,325 0.01% 1,341,478
2021-07-29 2021-07-27 7.163 201,937 -10,180 0.01% 1,446,480
2021-07-28 2021-07-26 7.244 212,117 -22,701 0.01% 1,536,592
2021-07-27 2021-07-23 7.508 234,818 -11,844 0.01% 1,762,896
2021-07-26 2021-07-22 7.599 246,662 +493 0.02% 1,874,307
2021-07-23 2021-07-21 7.447 246,169 -6,909 0.02% 1,833,149
2021-07-22 2021-07-20 7.568 253,078 -25,169 0.02% 1,915,368
2021-07-21 2021-07-19 7.700 278,247 -13,325 0.02% 2,142,502
2021-07-20 2021-07-16 7.953 291,572 -15,792 0.02% 2,318,957
2021-07-19 2021-07-15 8.105 307,364 -5,922 0.02% 2,491,266
2021-07-16 2021-07-14 8.126 313,286 -14,810 0.02% 2,545,614
2021-07-15 2021-07-13 8.207 328,096 -11,351 0.02% 2,692,546
2021-07-14 2021-07-12 8.217 339,447 -4,935 0.02% 2,789,138
2021-07-13 2021-07-09 8.227 344,382 -1,974 0.02% 2,833,176
2021-07-12 2021-07-08 8.267 346,356 -8,883 0.02% 2,863,453
2021-07-09 2021-07-07 8.298 355,239 -5,428 0.02% 2,947,689
2021-07-08 2021-07-06 8.379 360,667 -6,416 0.02% 3,021,962
2021-07-07 2021-07-05 8.308 367,083 -493 0.02% 3,049,687
2021-07-06 2021-07-02 8.298 367,576 -6,910 0.02% 3,050,059
2021-07-05 2021-06-30 8.278 374,486 +494 0.02% 3,099,808
2021-07-02 2021-06-29 8.399 373,992 -8,390 0.02% 3,141,188
2021-06-29 2021-06-25 8.602 382,382 +16,286 0.02% 3,289,139
2021-06-28 2021-06-24 8.460 366,096 -5,429 0.02% 3,097,124
2021-06-25 2021-06-23 8.328 371,525 -7,402 0.02% 3,094,119
2021-06-24 2021-06-22 8.379 378,927 -7,403 0.02% 3,174,960
2021-06-23 2021-06-21 8.237 386,330 -6,909 0.02% 3,182,190
2021-06-22 2021-06-18 8.409 393,239 -86,857 0.02% 3,306,830
2021-06-18 2021-06-16 8.217 480,096 -61,195 0.03% 3,944,810
2021-06-17 2021-06-15 8.278 541,291 -4,441 0.03% 4,480,536
2021-06-16 2021-06-11 8.470 545,732 +10,363 0.03% 4,622,350
2021-06-15 2021-06-10 8.561 535,369 +2,961 0.03% 4,583,393
2021-06-11 2021-06-09 8.490 532,408 -2,467 0.03% 4,520,284
2021-06-10 2021-06-08 8.126 534,875 +4,935 0.03% 4,346,141
2021-06-09 2021-06-07 8.207 529,940 +5,428 0.03% 4,348,994
2021-06-08 2021-06-04 8.298 524,512 +6,416 0.03% 4,352,276
2021-06-07 2021-06-03 8.278 518,096 +36,026 0.03% 4,288,540
2021-06-04 2021-06-02 8.217 482,070 +38,000 0.03% 3,961,030
2021-06-03 2021-06-01 8.024 444,070 +12,338 0.03% 3,563,311
2021-06-02 2021-05-31 7.984 431,732 +19,740 0.03% 3,446,812
2021-06-01 2021-05-28 7.893 411,992 +11,844 0.03% 3,251,647
2021-05-31 2021-05-27 7.862 400,148 -6,415 0.02% 3,146,006
2021-05-28 2021-05-26 7.923 406,563 +3,454 0.02% 3,221,156
2021-05-27 2021-05-25 7.893 403,109 +7,896 0.02% 3,181,538
2021-05-26 2021-05-24 7.913 395,213 -1,480 0.02% 3,127,227
2021-05-25 2021-05-21 7.872 396,693 -4,442 0.02% 3,122,861
2021-05-24 2021-05-20 7.974 401,135 -3,948 0.02% 3,198,471
2021-05-21 2021-05-18 7.984 405,083 -8,883 0.02% 3,234,055
2021-05-20 2021-05-17 7.974 413,966 -2,468 0.03% 3,300,780
2021-05-18 2021-05-14 7.882 416,434 -8,883 0.03% 3,282,486
2021-05-17 2021-05-13 8.014 425,317 -8,883 0.03% 3,408,524
2021-05-14 2021-05-12 7.923 434,200 -4,935 0.03% 3,440,121
2021-05-13 2021-05-11 7.882 439,135 -15,299 0.03% 3,461,424
2021-05-12 2021-05-10 7.984 454,434 -493 0.03% 3,628,058
2021-05-11 2021-05-07 7.933 454,927 +2,961 0.03% 3,608,948
2021-05-10 2021-05-06 8.055 451,966 -4,935 0.03% 3,640,408
2021-05-07 2021-05-05 8.105 456,901 -11,844 0.03% 3,703,303
2021-05-06 2021-05-04 7.963 468,745 +987 0.03% 3,732,814
2021-05-05 2021-05-03 8.075 467,758 -4,935 0.03% 3,777,084
2021-05-04 2021-04-30 7.893 472,693 -987 0.03% 3,730,730
2021-05-03 2021-04-29 7.933 473,680 +2,961 0.03% 3,757,716
2021-04-30 2021-04-28 7.893 470,719 -21,221 0.03% 3,715,150
2021-04-29 2021-04-27 7.903 491,940 -30,598 0.03% 3,887,621
2021-04-28 2021-04-26 7.923 522,538 -19,740 0.03% 4,140,014
2021-04-27 2021-04-23 8.014 542,278 -17,272 0.03% 4,345,859
2021-04-26 2021-04-22 7.984 559,550 -28,130 0.03% 4,467,270
2021-04-23 2021-04-21 8.034 587,680 -31,091 0.04% 4,721,622
2021-04-22 2021-04-20 8.348 618,771 -4,442 0.04% 5,165,761
2021-04-21 2021-04-19 8.379 623,213 -10,857 0.04% 5,221,787
2021-04-20 2021-04-16 8.156 634,070 -2,961 0.04% 5,171,425
2021-04-19 2021-04-15 8.156 637,031 -17,766 0.04% 5,195,575
2021-04-16 2021-04-14 8.014 654,797 -13,325 0.04% 5,247,595
2021-04-15 2021-04-13 8.207 668,122 -22,701 0.04% 5,482,996
2021-04-14 2021-04-12 8.004 690,823 -12,831 0.04% 5,529,311
2021-04-13 2021-04-09 8.115 703,654 -987 0.04% 5,710,430
2021-04-12 2021-04-08 8.075 704,641 -5,429 0.04% 5,689,883
2021-04-09 2021-04-07 8.004 710,070 +2,961 0.04% 5,683,363
2021-04-08 2021-04-01 7.943 707,109 -8,390 0.04% 5,616,678
2021-04-07 2021-03-31 7.832 715,499 -18,753 0.04% 5,603,581
2021-04-01 2021-03-30 7.903 734,252 -17,766 0.05% 5,802,523
2021-03-31 2021-03-29 7.862 752,018 -11,351 0.05% 5,912,445
2021-03-30 2021-03-26 7.933 763,369 -14,311 0.05% 6,055,826
2021-03-29 2021-03-25 7.963 777,680 -13,819 0.05% 6,192,993
2021-03-26 2021-03-24 7.811 791,499 -43,922 0.05% 6,182,753
2021-03-25 2021-03-23 8.044 835,421 -39,974 0.05% 6,720,522
2021-03-24 2021-03-22 8.217 875,395 -19,246 0.05% 7,192,867
2021-03-23 2021-03-19 8.095 894,641 -29,117 0.05% 7,242,237
2021-03-22 2021-03-18 8.156 923,758 +14,311 0.06% 7,534,097
2021-03-19 2021-03-17 8.207 909,447 -6,415 0.06% 7,463,449
2021-03-18 2021-03-16 8.338 915,862 -5,922 0.06% 7,636,722
2021-03-17 2021-03-15 8.126 921,784 -20,234 0.06% 7,489,980
2021-03-16 2021-03-12 8.095 942,018 +7,403 0.06% 7,625,760
2021-03-15 2021-03-11 8.166 934,615 +17,766 0.06% 7,632,115
2021-03-12 2021-03-10 8.237 916,849 -4,442 0.06% 7,552,061
2021-03-11 2021-03-09 8.034 921,291 +45,403 0.06% 7,401,967
2021-03-10 2021-03-08 7.963 875,888 -13,818 0.05% 6,975,065
2021-03-09 2021-03-05 8.196 889,706 +66,623 0.05% 7,292,428
2021-03-08 2021-03-04 8.196 823,083 -18,260 0.05% 6,746,356
2021-03-05 2021-03-03 8.409 841,343 +53,793 0.05% 7,075,030
2021-03-04 2021-03-02 8.156 787,550 -3,949 0.05% 6,423,196
2021-03-03 2021-03-01 8.328 791,499 +19,247 0.05% 6,591,729
2021-03-02 2021-02-26 7.923 772,252 -36,026 0.05% 6,118,471
2021-03-01 2021-02-25 8.186 808,278 +63,663 0.05% 6,616,819
2021-02-26 2021-02-24 7.923 744,615 +31,090 0.05% 5,899,506
2021-02-25 2021-02-23 7.913 713,525 +81,429 0.04% 5,645,954
2021-02-24 2021-02-22 7.467 632,096 +25,662 0.04% 4,719,844
2021-02-23 2021-02-19 7.376 606,434 +15,449 0.04% 4,472,930
2021-02-22 2021-02-18 7.396 590,985 +14,312 0.04% 4,370,956
2021-02-19 2021-02-17 7.396 576,673 +64,649 0.04% 4,265,104
2021-02-18 2021-02-16 7.487 512,024 +100,675 0.03% 3,833,645
2021-02-17 2021-02-11 7.295 411,349 +52,806 0.03% 3,000,683
2021-02-16 2021-02-09 7.264 358,543 +16,779 0.02% 2,604,579
2021-02-10 2021-02-08 7.123 341,764 +13,818 0.02% 2,434,214
2021-02-09 2021-02-05 6.889 327,946 +5,429 0.02% 2,259,375
2021-02-08 2021-02-04 6.960 322,517 +12,831 0.02% 2,244,846
2021-02-05 2021-02-03 7.092 309,686 +6,909 0.02% 2,196,326
2021-02-04 2021-02-02 6.971 302,777 +2,961 0.02% 2,110,515
2021-02-03 2021-02-01 6.798 299,816 +4,935 0.02% 2,038,236
2021-02-02 2021-01-29 6.798 294,881 -16,779 0.02% 2,004,686
2021-02-01 2021-01-28 6.950 311,660 -62,676 0.02% 2,166,119
2021-01-27 2021-01-25 7.092 374,336 -4,935 0.02% 2,654,830
2021-01-26 2021-01-22 7.001 379,271 -10,857 0.02% 2,655,246
2021-01-25 2021-01-21 7.092 390,128 +15,792 0.02% 2,766,829
2021-01-22 2021-01-20 7.092 374,336 -6,909 0.02% 2,654,830
2021-01-21 2021-01-19 7.092 381,245 -29,610 0.02% 2,703,830
2021-01-20 2021-01-18 7.082 410,855 -9,870 0.03% 2,909,664
2021-01-19 2021-01-15 7.062 420,725 -4,442 0.03% 2,971,038
2021-01-18 2021-01-14 7.082 425,167 -11,350 0.03% 3,011,022
2021-01-15 2021-01-13 7.082 436,517 -9,377 0.03% 3,091,402
2021-01-14 2021-01-12 7.143 445,894 -7,896 0.03% 3,184,915
2021-01-13 2021-01-11 7.092 453,790 -7,403 0.03% 3,218,326
2021-01-12 2021-01-08 7.041 461,193 -9,870 0.03% 3,247,466
2021-01-11 2021-01-07 7.092 471,063 -3,948 0.03% 3,340,828
2021-01-08 2021-01-06 7.062 475,011 -1,974 0.03% 3,354,390
2021-01-07 2021-01-05 7.092 476,985 +9,870 0.03% 3,382,828
2021-01-06 2021-01-04 7.082 467,115 -18,753 0.03% 3,308,096
2021-01-05 2020-12-31 6.991 485,868 +4,935 0.03% 3,396,601
2021-01-04 2020-12-29 7.244 480,933 -7,896 0.03% 3,483,917
2020-12-30 2020-12-28 7.102 488,829 -1,481 0.03% 3,471,779
2020-12-29 2020-12-24 7.021 490,310 -987 0.03% 3,442,557
2020-12-28 2020-12-22 7.163 491,297 -11,350 0.03% 3,519,173
2020-12-23 2020-12-21 7.133 502,647 +3,948 0.03% 3,585,196
2020-12-22 2020-12-18 7.244 498,699 +5,428 0.03% 3,612,615
2020-12-21 2020-12-17 7.264 493,271 +2,468 0.03% 3,583,289
2020-12-18 2020-12-16 7.285 490,803 +32,078 0.03% 3,575,306
2020-12-17 2020-12-15 7.173 458,725 -9,870 0.03% 3,290,507
2020-12-16 2020-12-14 7.274 468,595 -11,351 0.03% 3,408,782
2020-12-15 2020-12-11 7.183 479,946 +11,844 0.03% 3,447,591
2020-12-14 2020-12-10 7.285 468,102 -3,454 0.03% 3,409,938
2020-12-11 2020-12-09 7.376 471,556 -4,442 0.03% 3,478,098
2020-12-10 2020-12-08 7.274 475,998 +2,961 0.03% 3,462,635
2020-12-09 2020-12-07 7.274 473,037 -2,961 0.03% 3,441,095
2020-12-08 2020-12-04 7.193 475,998 -4,441 0.03% 3,424,054
2020-12-07 2020-12-03 7.305 480,439 -1,974 0.03% 3,509,544
2020-12-04 2020-12-02 7.295 482,413 -7,897 0.03% 3,519,076
2020-12-03 2020-12-01 7.092 490,310 -1,974 0.03% 3,477,330
2020-12-02 2020-11-30 7.092 492,284 +37,507 0.03% 3,491,330
2020-12-01 2020-11-27 7.224 454,777 +16,286 0.03% 3,285,225
2020-11-30 2020-11-26 7.366 438,491 +12,831 0.03% 3,229,775
2020-11-27 2020-11-25 7.396 425,660 +493 0.03% 3,148,204
2020-11-26 2020-11-24 7.396 425,167 -23,597 0.03% 3,144,558
2020-11-25 2020-11-23 7.011 448,764 -7,494 0.03% 3,146,308
2020-11-24 2020-11-20 7.062 456,258 +29,117 0.03% 3,221,962
2020-11-23 2020-11-19 7.204 427,141 +39,481 0.03% 3,076,933
2020-11-20 2020-11-18 6.920 387,660 +60,208 0.02% 2,682,556
2020-11-19 2020-11-17 6.798 327,452 +180,129 0.02% 2,226,113
2020-11-18 2020-11-16 6.606 147,323 +12,338 0.01% 973,185
2020-11-17 2020-11-13 6.403 134,985 -1,480 0.01% 864,330
2020-11-16 2020-11-12 6.423 136,465 +9,870 0.01% 876,572
2020-11-13 2020-11-11 6.494 126,595 +1,974 0.01% 822,151
2020-11-12 2020-11-10 6.586 124,621 -41,948 0.01% 820,695
2020-11-11 2020-11-09 5.998 166,569 +22,701 0.01% 999,063
2020-11-10 2020-11-06 5.937 143,868 -16,779 0.01% 854,159
2020-11-09 2020-11-05 5.775 160,647 +43,922 0.01% 927,736
2020-11-06 2020-11-04 5.846 116,725 -51,818 0.01% 682,365
2020-11-05 2020-11-03 5.745 168,543 +152,493 0.01% 968,213
2020-11-04 2020-11-02 5.694 16,050 -18,753 0.00% 91,388
2020-11-03 2020-10-30 5.694 34,803 -43,429 0.00% 198,166
2020-11-02 2020-10-29 5.846 78,232 -32,078 0.00% 457,338
2020-10-30 2020-10-28 5.917 110,310 -16,779 0.01% 652,687
2020-10-29 2020-10-27 6.038 127,089 -6,415 0.01% 767,417
2020-10-28 2020-10-23 6.069 133,504 +12,831 0.01% 810,211
2020-10-27 2020-10-22 6.079 120,673 +493 0.01% 733,565
2020-10-23 2020-10-21 6.028 120,180 -987 0.01% 724,480
2020-10-22 2020-10-20 6.119 121,167 +2,468 0.01% 741,478
2020-10-21 2020-10-19 6.130 118,699 +1,974 0.01% 727,578
2020-10-20 2020-10-16 6.049 116,725 +12,831 0.01% 706,017
2020-10-19 2020-10-15 6.079 103,894 -10,828 0.01% 631,566
2020-10-16 2020-10-14 6.008 114,722 +2,468 0.01% 689,253
2020-10-15 2020-10-12 6.028 112,254 +18,260 0.01% 676,700
2020-10-14 2020-10-09 6.038 93,994 +3,454 0.01% 567,575
2020-10-12 2020-10-08 6.038 90,540 +14,312 0.01% 546,719
2020-10-09 2020-10-07 6.079 76,228 +8,390 0.00% 463,386
2020-10-08 2020-10-06 6.059 67,838 +18,753 0.00% 411,009
2020-10-07 2020-10-05 6.079 49,085 -5,429 0.00% 298,385
2020-10-06 2020-09-30 6.099 54,514 -1,480 0.00% 332,492
2020-10-05 2020-09-29 6.059 55,994 -2,961 0.00% 339,250
2020-09-30 2020-09-28 6.079 58,955 +1,480 0.00% 358,384
2020-09-29 2020-09-25 6.180 57,475 -13,324 0.00% 355,211
2020-09-28 2020-09-24 6.059 70,799 -11,845 0.00% 428,949
2020-09-25 2020-09-23 6.109 82,644 +82,644 0.01% 504,900
2020-09-24 2020-09-22 6.130 0 -106,104
2020-09-23 2020-09-21 6.211 106,104 +98,701 0.01% 658,976
2020-09-22 2020-09-18 6.282 7,403 -118,441 0.00% 46,503
2020-09-21 2020-09-17 6.221 125,844 +113,013 0.01% 782,849
2020-09-18 2020-09-16 6.241 12,831 +8,389 0.00% 80,079
2020-09-17 2020-09-15 6.231 4,442 +4,442 0.00% 27,678
2020-09-16 2020-09-14 6.302 0 -53,792
2020-09-15 2020-09-11 6.322 53,792 -19,247 0.00% 340,079
2020-09-11 2020-09-09 6.312 73,039 -6,909 0.00% 461,020
2020-09-10 2020-09-08 6.302 79,948 +15,792 0.00% 503,820
2020-09-09 2020-09-07 6.342 64,156 -2,961 0.00% 406,901
2020-09-08 2020-09-04 6.201 67,117 +44,909 0.00% 416,161
2020-09-07 2020-09-03 6.271 22,208 +16,779 0.00% 139,276
2020-09-04 2020-09-02 6.312 5,429 -10,363 0.00% 34,268
2020-09-03 2020-09-01 6.312 15,792 +11,350 0.00% 99,679
2020-09-02 2020-08-31 6.282 4,442 -47,870 0.00% 27,903
2020-09-01 2020-08-28 6.292 52,312 +5,922 0.00% 329,132
2020-08-31 2020-08-27 6.383 46,390 -7,402 0.00% 296,102
2020-08-28 2020-08-26 6.646 53,792 +3,948 0.00% 357,519
2020-08-27 2020-08-25 6.606 49,844 +17,273 0.00% 329,259
2020-08-26 2020-08-24 6.626 32,571 +9,376 0.00% 215,817
2020-08-25 2020-08-21 6.616 23,195 +23,195 0.00% 153,456
2020-08-24 2020-08-20 6.758 0 -19,412
2020-08-21 2020-08-19 6.656 19,412 -987 0.00% 129,215
2020-08-20 2020-08-18 6.565 20,399 +14,806 0.00% 133,925
2020-08-19 2020-08-17 6.626 5,593 -4,442 0.00% 37,060
2020-08-18 2020-08-14 6.565 10,035 +10,035 0.00% 65,882
2020-08-17 2020-08-13 6.626 0 -118,442
2020-08-14 2020-08-12 6.596 118,442 +118,442 0.01% 781,203
2020-08-13 2020-08-11 6.282 0 -2,468
2020-08-12 2020-08-10 6.251 2,468 +2,468 0.00% 15,428
2020-08-11 2020-08-07 6.231 0 -11,351
2020-08-10 2020-08-06 6.332 11,351 +11,351 0.00% 71,877
2020-08-07 2020-08-05 6.434 0 -27,452
2020-08-06 2020-08-04 6.403 27,452 +6,416 0.00% 175,779
2020-08-05 2020-08-03 6.342 21,036 -5,922 0.00% 133,418
2020-08-04 2020-07-31 6.434 26,958 +10,857 0.00% 173,436
2020-08-03 2020-07-30 6.525 16,101 +2,961 0.00% 105,055
2020-07-31 2020-07-29 6.413 13,140 +4,525 0.00% 84,271
2020-07-30 2020-07-28 6.494 8,615 -18,753 0.00% 55,949
2020-07-28 2020-07-24 6.778 27,368 -25,007 0.00% 185,501
2020-07-27 2020-07-23 6.889 52,375 +50,791 0.00% 360,836
2020-07-24 2020-07-22 6.889 1,584 -494 0.00% 10,913
2020-07-23 2020-07-21 6.889 2,078 -9,870 0.00% 14,316
2020-07-22 2020-07-20 6.798 11,948 -5,428 0.00% 81,226
2020-07-21 2020-07-17 6.889 17,376 -59,674 0.00% 119,711
2020-07-20 2020-07-16 6.950 77,050 +28,623 0.00% 535,518
2020-07-17 2020-07-15 6.788 48,427 -18,753 0.00% 328,730
2020-07-16 2020-07-14 6.819 67,180 -13,325 0.00% 458,070
2020-07-15 2020-07-13 6.910 80,505 -987 0.00% 556,268
2020-07-14 2020-07-10 6.940 81,492 +71,128 0.01% 565,565
2020-07-13 2020-07-09 6.991 10,364 -4,011 0.00% 72,453
2020-07-10 2020-07-08 7.001 14,375 -5,922 0.00% 100,638
2020-07-09 2020-07-07 7.052 20,297 +1,974 0.00% 143,126
2020-07-08 2020-07-06 7.133 18,323 +4,940 0.00% 130,691
2020-07-07 2020-07-03 7.031 13,383 +4,890 0.00% 94,100
2020-07-06 2020-07-02 7.133 8,493 -51,806 0.00% 60,577
2020-07-03 2020-06-30 7.102 60,299 -3,454 0.00% 428,258
2020-07-02 2020-06-29 6.991 63,753 +57,381 0.00% 445,684
2020-06-30 2020-06-26 7.031 6,372 +5,403 0.00% 44,804
2020-06-29 2020-06-24 7.062 969 -1,005 0.00% 6,843
2020-06-26 2020-06-23 7.072 1,974 -4,935 0.00% 13,960
2020-06-24 2020-06-22 7.143 6,909 -10,364 0.00% 49,349
2020-06-23 2020-06-19 7.153 17,273 -54,394 0.00% 123,552
2020-06-22 2020-06-18 7.133 71,667 +10,364 0.00% 511,174
2020-06-19 2020-06-17 7.193 61,303 -2,468 0.00% 440,978
2020-06-18 2020-06-16 7.274 63,771 +35,039 0.00% 463,900
2020-06-17 2020-06-15 7.143 28,732 +8,883 0.00% 205,226
2020-06-16 2020-06-12 7.285 19,849 +19,849 0.00% 144,592
2020-06-15 2020-06-11 7.437 0 -5,041
2020-06-12 2020-06-10 7.629 5,041 -9,870 0.00% 38,458
2020-06-11 2020-06-09 7.700 14,911 +12,831 0.00% 114,815
2020-06-10 2020-06-08 7.447 2,080 -24,634 0.00% 15,489
2020-06-09 2020-06-05 7.497 26,714 -20,278 0.00% 200,285
2020-06-08 2020-06-04 7.183 46,992 +4,935 0.00% 337,557
2020-06-05 2020-06-03 7.224 42,057 +6,909 0.00% 303,812
2020-06-04 2020-06-02 7.041 35,148 +18,754 0.00% 247,493
2020-06-03 2020-06-01 6.950 16,394 +9,870 0.00% 113,943
2020-06-02 2020-05-29 6.859 6,524 -39,974 0.00% 44,749
2020-06-01 2020-05-28 6.778 46,498 -2,961 0.00% 315,165
2020-05-29 2020-05-27 6.879 49,459 -69,476 0.00% 340,245
2020-05-28 2020-05-26 6.981 118,935 +116,467 0.01% 830,245
2020-05-27 2020-05-25 6.575 2,468 -41,069 0.00% 16,228
2020-05-26 2020-05-22 6.819 43,537 -53,190 0.00% 296,859
2020-05-25 2020-05-21 7.305 96,727 +96,727 0.01% 706,578
2020-05-22 2020-05-20 7.497 0 -20,727
2020-05-21 2020-05-19 7.001 20,727 +10,857 0.00% 145,108
2020-05-20 2020-05-18 6.971 9,870 +9,870 0.00% 68,799
2020-05-19 2020-05-15 7.053 0 -28,238
2020-05-18 2020-05-14 6.930 28,238 +2,318 0.00% 195,678
2020-05-15 2020-05-13 7.166 25,920 -75,385 0.00% 185,735
2020-05-14 2020-05-12 7.114 101,305 +100,818 0.01% 720,723
2020-05-13 2020-05-11 7.176 487 -1,461 0.00% 3,495
2020-05-12 2020-05-08 7.094 1,948 +1,461 0.00% 13,819
2020-05-11 2020-05-07 6.909 487 -8,767 0.00% 3,365
2020-05-08 2020-05-06 7.053 9,254 +9,254 0.00% 65,267
2020-05-07 2020-05-05 7.073 0 -60,500
2020-05-06 2020-05-04 7.063 60,500 -33,119 0.00% 427,315
2020-05-05 2020-04-29 7.268 93,619 +6,331 0.01% 680,458
2020-05-04 2020-04-28 7.463 87,288 -67,591 0.01% 651,468
2020-04-29 2020-04-27 7.330 154,879 +154,879 0.01% 1,135,259
2020-04-28 2020-04-24 7.207 0 -61,961
2020-04-27 2020-04-23 7.268 61,961 -10,715 0.00% 450,356
2020-04-24 2020-04-22 7.053 72,676 -21,917 0.00% 512,569
2020-04-23 2020-04-21 7.084 94,593 +4,870 0.01% 670,058
2020-04-22 2020-04-20 7.309 89,723 +9,741 0.01% 655,825
2020-04-21 2020-04-17 7.463 79,982 -131,988 0.01% 596,940
2020-04-20 2020-04-16 7.289 211,970 +124,682 0.01% 1,545,030
2020-04-17 2020-04-15 7.371 87,288 -7,305 0.01% 643,403
2020-04-16 2020-04-14 7.576 94,593 -30,228 0.01% 716,671
2020-04-15 2020-04-09 7.392 124,821 +56,497 0.01% 922,623
2020-04-14 2020-04-08 7.186 68,324 -3,409 0.00% 490,993
2020-04-09 2020-04-07 7.238 71,733 +25,326 0.00% 519,173
2020-04-08 2020-04-06 6.786 46,407 +6,818 0.00% 314,912
2020-04-07 2020-04-03 6.344 39,589 -6,331 0.00% 251,170
2020-04-06 2020-04-02 6.385 45,920 -19,969 0.00% 293,222
2020-04-03 2020-04-01 6.303 65,889 -28,735 0.00% 415,323
2020-04-02 2020-03-31 6.344 94,624 +70,134 0.01% 600,335
2020-04-01 2020-03-30 6.283 24,490 +23,029 0.00% 153,867
2020-03-31 2020-03-27 6.519 1,461 -11,174 0.00% 9,524
2020-03-30 2020-03-26 6.273 12,635 +7,173 0.00% 79,254
2020-03-27 2020-03-25 6.468 5,462 -5,391 0.00% 35,326
2020-03-26 2020-03-24 6.252 10,853 -974 0.00% 67,853
2020-03-25 2020-03-23 6.211 11,827 -84,746 0.00% 73,457
2020-03-24 2020-03-20 6.601 96,573 +66,853 0.01% 637,486
2020-03-23 2020-03-19 6.478 29,720 +5,357 0.00% 192,523
2020-03-20 2020-03-18 6.858 24,363 +4,871 0.00% 167,075
2020-03-19 2020-03-17 7.186 19,492 -49,668 0.00% 140,074
2020-03-18 2020-03-16 7.279 69,160 +56,497 0.00% 503,391
2020-03-17 2020-03-13 7.525 12,663 -487 0.00% 95,289
2020-03-16 2020-03-12 7.730 13,150 +7,306 0.00% 101,654
2020-03-13 2020-03-11 7.843 5,844 +5,844 0.00% 45,836
2020-03-10 2020-03-06 8.192 0 -11,202
2020-03-09 2020-03-05 8.336 11,202 -9,254 0.00% 93,380
2020-03-06 2020-03-04 8.244 20,456 +12,176 0.00% 168,632
2020-03-05 2020-03-03 8.213 8,280 +8,280 0.00% 68,002
2020-03-04 2020-03-02 8.172 0 -2,922
2020-03-03 2020-02-28 8.172 2,922 +2,922 0.00% 23,878
2020-03-02 2020-02-27 8.326 0 -2,922
2020-02-28 2020-02-26 8.377 2,922 -8,767 0.00% 24,478
2020-02-27 2020-02-25 8.387 11,689 -9,254 0.00% 98,040
2020-02-26 2020-02-24 8.285 20,943 +20,941 0.00% 173,507
2020-02-24 2020-02-20 8.623 2 -21,428 0.00% 17
2020-02-21 2020-02-19 8.541 21,430 +487 0.00% 183,042
2020-02-20 2020-02-18 8.459 20,943 -974 0.00% 177,162
2020-02-19 2020-02-17 8.449 21,917 +487 0.00% 185,176
2020-02-18 2020-02-14 8.439 21,430 +1,948 0.00% 180,842
2020-02-17 2020-02-13 8.459 19,482 +5,358 0.00% 164,803
2020-02-14 2020-02-12 8.531 14,124 +10,228 0.00% 120,493
2020-02-13 2020-02-11 8.521 3,896 -5,358 0.00% 33,197
2020-02-12 2020-02-10 8.418 9,254 -2,922 0.00% 77,902
2020-02-11 2020-02-07 8.511 12,176 -2,435 0.00% 103,625
2020-02-10 2020-02-06 8.480 14,611 +4,383 0.00% 123,898
2020-02-07 2020-02-05 8.346 10,228 -974 0.00% 85,366
2020-02-06 2020-02-04 8.151 11,202 -196,765 0.00% 91,310
2020-02-05 2020-02-03 8.069 207,967 +194,817 0.01% 1,678,113
2020-02-04 2020-01-31 8.038 13,150 +10,715 0.00% 105,704
2020-02-03 2020-01-30 8.213 2,435 +2,435 0.00% 19,998
2020-01-30 2020-01-24 8.623 0 -16,072
2020-01-29 2020-01-22 8.654 16,072 +13,046 0.00% 139,092
2020-01-23 2020-01-21 8.675 3,026 -15,099 0.00% 26,250
2020-01-22 2020-01-20 9.024 18,125 +17,047 0.00% 163,558
2020-01-21 2020-01-17 9.147 1,078 -16,455 0.00% 9,861
2020-01-20 2020-01-16 8.931 17,533 +2,435 0.00% 156,596
2020-01-17 2020-01-15 8.952 15,098 -7,306 0.00% 135,157
2020-01-16 2020-01-14 9.065 22,404 +5,845 0.00% 203,091
2020-01-15 2020-01-13 8.695 16,559 +2,435 0.00% 143,986
2020-01-14 2020-01-10 8.757 14,124 -6,332 0.00% 123,683
2020-01-13 2020-01-09 8.808 20,456 +20,456 0.00% 180,182
2020-01-10 2020-01-08 8.736 0 -5,357
2020-01-09 2020-01-07 8.788 5,357 +2,435 0.00% 47,076
2020-01-08 2020-01-06 8.500 2,922 -12,176 0.00% 24,838
2020-01-07 2020-01-03 8.613 15,098 -14,612 0.00% 130,043
2020-01-06 2020-01-02 8.726 29,710 -32,144 0.00% 259,254
2020-01-03 2019-12-31 8.572 61,854 +8,279 0.00% 530,223
2020-01-02 2019-12-27 8.726 53,575 -82,310 0.00% 467,504
2019-12-30 2019-12-24 8.798 135,885 -20,334 0.01% 1,195,519
2019-12-27 2019-12-20 8.849 156,219 +1,948 0.01% 1,382,437
2019-12-23 2019-12-19 8.952 154,271 +98,382 0.01% 1,381,036
2019-12-19 2019-12-17 9.127 55,889 +3,896 0.00% 510,073
2019-12-18 2019-12-16 9.178 51,993 +2,436 0.00% 477,185
2019-12-17 2019-12-13 9.085 49,557 +8,279 0.00% 450,249
2019-12-16 2019-12-12 8.973 41,278 -5,844 0.00% 370,369
2019-12-13 2019-12-11 8.942 47,122 -5,845 0.00% 421,353
2019-12-12 2019-12-10 9.014 52,967 -8,766 0.00% 477,424
2019-12-11 2019-12-09 8.962 61,733 +7,305 0.00% 553,268
2019-12-10 2019-12-06 9.065 54,428 +2,922 0.00% 493,386
2019-12-09 2019-12-05 8.962 51,506 -2,435 0.00% 461,611
2019-12-06 2019-12-04 8.890 53,941 -1,948 0.00% 479,558
2019-12-05 2019-12-03 9.085 55,889 +8,767 0.00% 507,778
2019-12-04 2019-12-02 9.085 47,122 +1,948 0.00% 428,126
2019-12-03 2019-11-29 9.198 45,174 -8,767 0.00% 415,528
2019-12-02 2019-11-28 9.250 53,941 +2,435 0.00% 498,940
2019-11-29 2019-11-27 9.342 51,506 -12,663 0.00% 481,175
2019-11-28 2019-11-26 9.301 64,169 +43,834 0.00% 596,840
2019-11-27 2019-11-25 9.085 20,335 +8,280 0.00% 184,753
2019-11-26 2019-11-22 8.993 12,055 -19,482 0.00% 108,412
2019-11-25 2019-11-21 8.952 31,537 -12,663 0.00% 282,320
2019-11-22 2019-11-20 8.921 44,200 +6,332 0.00% 394,318
2019-11-21 2019-11-19 8.880 37,868 +1,461 0.00% 336,274
2019-11-20 2019-11-18 8.808 36,407 -18,508 0.00% 320,683
2019-11-19 2019-11-15 8.736 54,915 -14,111 0.00% 479,761
2019-11-18 2019-11-14 8.654 69,026 -500 0.00% 597,371
2019-11-15 2019-11-13 8.654 69,526 -95,947 0.00% 601,699
2019-11-14 2019-11-12 8.695 165,473 +10,228 0.01% 1,438,847
2019-11-13 2019-11-11 8.675 155,245 +148,809 0.01% 1,346,724
2019-11-12 2019-11-08 9.003 6,436 -18,992 0.00% 57,946
2019-11-11 2019-11-07 9.147 25,428 +13,150 0.00% 232,592
2019-11-08 2019-11-06 9.044 12,278 -22,787 0.00% 111,047
2019-11-07 2019-11-05 9.301 35,065 +27,761 0.00% 326,142
2019-11-06 2019-11-04 9.219 7,304 +2,919 0.00% 67,335
2019-11-05 2019-11-01 9.229 4,385 -6,696 0.00% 40,470
2019-11-04 2019-10-31 9.065 11,081 -42,860 0.00% 100,449
2019-11-01 2019-10-30 9.044 53,941 +27,275 0.00% 487,864
2019-10-31 2019-10-29 8.685 26,666 -32,145 0.00% 231,597
2019-10-30 2019-10-28 8.613 58,811 +47,243 0.00% 506,553
2019-10-29 2019-10-25 8.418 11,568 +11,464 0.00% 97,381
2019-10-28 2019-10-24 8.316 104 -65,160 0.00% 865
2019-10-25 2019-10-23 8.254 65,264 +65,264 0.00% 538,684
2019-10-23 2019-10-21 8.213 0 -96,313
2019-10-22 2019-10-18 8.008 96,313 +95,947 0.01% 771,230
2019-10-21 2019-10-17 8.018 366 -20,456 0.00% 2,935
2019-10-18 2019-10-16 8.008 20,822 -38,476 0.00% 166,733
2019-10-17 2019-10-15 7.751 59,298 +8,766 0.00% 459,612
2019-10-16 2019-10-14 7.607 50,532 +50,532 0.00% 384,405
2019-10-15 2019-10-11 7.546 0 -14,977
2019-10-14 2019-10-10 7.546 14,977 -40,425 0.00% 113,010
2019-10-11 2019-10-09 7.617 55,402 +10,228 0.00% 422,020
2019-10-10 2019-10-08 7.628 45,174 -5,845 0.00% 344,573
2019-10-09 2019-10-04 7.761 51,019 -15,098 0.00% 395,966
2019-10-08 2019-10-03 7.833 66,117 -35,067 0.00% 517,895
2019-10-04 2019-10-02 7.843 101,184 -10,228 0.01% 793,614
2019-10-03 2019-09-30 7.833 111,412 -31,170 0.01% 872,691
2019-10-02 2019-09-27 7.679 142,582 -12,663 0.01% 1,094,890
2019-09-30 2019-09-26 7.700 155,245 +14,611 0.01% 1,195,317
2019-09-27 2019-09-25 7.730 140,634 +30,196 0.01% 1,087,150
2019-09-26 2019-09-24 7.802 110,438 +8,767 0.01% 861,661
2019-09-25 2019-09-23 7.977 101,671 +14,124 0.01% 811,003
2019-09-24 2019-09-20 8.028 87,547 +85,720 0.01% 702,833
2019-09-23 2019-09-19 7.956 1,827 -18,995 0.00% 14,536
2019-09-20 2019-09-18 8.172 20,822 -8,767 0.00% 170,153
2019-09-19 2019-09-17 8.100 29,589 -57,958 0.00% 239,669
2019-09-18 2019-09-16 8.264 87,547 -205,373 0.01% 723,505
2019-09-17 2019-09-13 8.521 292,920 +101,146 0.02% 2,495,924
2019-09-16 2019-09-12 8.295 191,774 +139,781 0.01% 1,590,762
2019-09-13 2019-09-11 8.120 51,993 +51,402 0.00% 422,207
2019-09-12 2019-09-10 8.110 591 -29,710 0.00% 4,793
2019-09-11 2019-09-09 8.110 30,301 -1,461 0.00% 245,747
2019-09-10 2019-09-06 8.059 31,762 -487 0.00% 255,966
2019-09-09 2019-09-05 8.038 32,249 +2,829 0.00% 259,228
2019-09-06 2019-09-04 8.336 29,420 -13,673 0.00% 245,247
2019-09-05 2019-09-03 8.120 43,093 +35,067 0.00% 349,935
2019-09-04 2019-09-02 8.346 8,026 -88,895 0.00% 66,988
2019-09-03 2019-08-30 8.521 96,921 +85,232 0.01% 825,848
2019-09-02 2019-08-29 8.808 11,689 +9,254 0.00% 102,960
2019-08-30 2019-08-28 8.932 2,435 -84,258 0.00% 21,749
2019-08-29 2019-08-27 8.932 86,693 +86,693 0.01% 774,313
2019-08-28 2019-08-26 8.942 0 -4,111
2019-08-27 2019-08-23 9.324 4,111 +970 0.00% 38,329
2019-08-26 2019-08-22 9.437 3,141 -8,242 0.00% 29,642
2019-08-22 2019-08-20 9.365 11,383 +4,848 0.00% 106,600
2019-08-21 2019-08-19 9.499 6,535 -80,960 0.00% 62,075
2019-08-20 2019-08-16 9.396 87,495 +69,325 0.01% 822,084
2019-08-19 2019-08-15 9.365 18,170 +485 0.00% 170,159
2019-08-16 2019-08-14 9.344 17,685 +2,424 0.00% 165,253
2019-08-15 2019-08-13 9.385 15,261 -485 0.00% 143,232
2019-08-14 2019-08-12 9.705 15,746 -104 0.00% 152,818
2019-08-13 2019-08-09 9.942 15,850 -125,076 0.00% 157,587
2019-08-12 2019-08-08 10.004 140,926 +140,926 0.01% 1,409,865
2019-08-09 2019-08-07 9.932 0 -17,649
2019-08-08 2019-08-06 9.942 17,649 -3,879 0.00% 175,474
2019-08-07 2019-08-05 10.231 21,528 +12,605 0.00% 220,257
2019-08-06 2019-08-02 10.417 8,923 -3,878 0.00% 92,950
2019-08-05 2019-08-01 10.479 12,801 -3,879 0.00% 134,138
2019-08-02 2019-07-31 10.561 16,680 +16,680 0.00% 176,161
2019-08-01 2019-07-30 10.891 0 -11,347
2019-07-31 2019-07-29 10.747 11,347 -11,150 0.00% 121,945
2019-07-30 2019-07-26 10.871 22,497 +5,817 0.00% 244,557
2019-07-29 2019-07-25 11.015 16,680 +3,487 0.00% 183,731
2019-07-26 2019-07-24 10.953 13,193 +485 0.00% 144,505
2019-07-25 2019-07-23 10.933 12,708 -2,424 0.00% 138,931
2019-07-24 2019-07-22 10.953 15,132 -7,272 0.00% 165,743
2019-07-23 2019-07-19 10.974 22,404 -2,909 0.00% 245,857
2019-07-22 2019-07-18 10.994 25,313 -969 0.00% 278,302
2019-07-19 2019-07-17 10.933 26,282 -3,394 0.00% 287,329
2019-07-18 2019-07-16 10.871 29,676 -970 0.00% 322,597
2019-07-17 2019-07-15 10.871 30,646 -18,422 0.00% 333,142
2019-07-16 2019-07-12 10.871 49,068 -1,454 0.00% 533,401
2019-07-15 2019-07-11 10.933 50,522 +1,454 0.00% 552,333
2019-07-12 2019-07-10 10.829 49,068 -1,939 0.00% 531,377
2019-07-11 2019-07-09 10.726 51,007 -9,696 0.00% 547,114
2019-07-10 2019-07-08 10.685 60,703 -3,878 0.00% 648,612
2019-07-09 2019-07-05 10.706 64,581 -970 0.00% 691,380
2019-07-08 2019-07-04 10.479 65,551 +11,151 0.00% 686,891
2019-07-05 2019-07-03 10.664 54,400 +7,271 0.00% 580,142
2019-07-04 2019-07-02 10.706 47,129 -45,085 0.00% 504,546
2019-07-03 2019-06-28 10.499 92,214 +23,270 0.01% 968,187
2019-07-02 2019-06-27 10.829 68,944 -970 0.00% 746,622
2019-06-28 2019-06-26 10.953 69,914 +970 0.00% 765,779
2019-06-27 2019-06-25 10.912 68,944 -7,757 0.00% 752,310
2019-06-26 2019-06-24 10.933 76,701 +9,696 0.00% 838,536
2019-06-25 2019-06-21 11.345 67,005 +7,272 0.00% 760,177
2019-06-24 2019-06-20 11.098 59,733 +15,513 0.00% 662,890
2019-06-21 2019-06-19 11.242 44,220 +485 0.00% 497,119
2019-06-20 2019-06-18 10.974 43,735 -17,061 0.00% 479,938
2019-06-19 2019-06-17 10.933 60,796 +2,909 0.00% 664,654
2019-06-17 2019-06-13 11.036 57,887 -3,394 0.00% 638,822
2019-06-14 2019-06-12 11.159 61,281 -1,939 0.00% 683,861
2019-06-13 2019-06-11 11.139 63,220 +9,211 0.00% 704,195
2019-06-12 2019-06-10 11.201 54,009 +2,909 0.00% 604,938
2019-06-11 2019-06-06 11.056 51,100 -4,848 0.00% 564,977
2019-06-10 2019-06-05 11.304 55,948 +1,455 0.00% 632,426
2019-06-06 2019-06-04 11.283 54,493 +1,454 0.00% 614,855
2019-06-05 2019-06-03 11.283 53,039 +969 0.00% 598,449
2019-06-04 2019-05-31 11.448 52,070 +2,909 0.00% 596,109
2019-06-03 2019-05-30 11.428 49,161 +1,939 0.00% 561,792
2019-05-31 2019-05-29 11.634 47,222 +485 0.00% 549,374
2019-05-30 2019-05-28 11.943 46,737 +1,651 0.00% 558,193
2019-05-28 2019-05-24 11.675 45,086 +15,514 0.00% 526,384
2019-05-27 2019-05-23 11.531 29,572 +2,424 0.00% 340,987
2019-05-24 2019-05-22 11.675 27,148 +14,059 0.00% 316,956
2019-05-23 2019-05-21 11.572 13,089 +3,393 0.00% 151,466
2019-05-22 2019-05-20 11.551 9,696 +1,455 0.00% 112,002
2019-05-21 2019-05-17 11.696 8,241 +6,787 0.00% 96,385
2019-05-17 2019-05-15 11.551 1,454 -65,684 0.00% 16,796
2019-05-16 2019-05-14 11.554 67,138 +67,138 0.00% 775,698
2019-05-14 2019-05-09 12.014 0 -3,538
2019-05-10 2019-05-08 12.161 3,538 -3,345 0.00% 43,025
2019-05-09 2019-05-07 12.224 6,883 -1,433 0.00% 84,135
2019-05-08 2019-05-06 12.224 8,316 -57,965 0.00% 101,651
2019-05-07 2019-05-03 12.475 66,281 +66,281 0.00% 826,838
2019-05-06 2019-05-02 12.433 0 -2,013
2019-05-03 2019-04-30 12.014 2,013 +955 0.00% 24,185
2019-05-02 2019-04-29 12.370 1,058 -955 0.00% 13,088
2019-04-30 2019-04-26 12.454 2,013 +1,433 0.00% 25,070
2019-04-29 2019-04-25 12.391 580 -4,778 0.00% 7,187
2019-04-26 2019-04-24 12.642 5,358 -6,688 0.00% 67,737
2019-04-25 2019-04-23 12.558 12,046 -1,911 0.00% 151,279
2019-04-24 2019-04-18 12.538 13,957 -16,244 0.00% 174,986
2019-04-23 2019-04-17 12.538 30,201 +1,433 0.00% 378,646
2019-04-18 2019-04-16 12.558 28,768 +6,211 0.00% 361,282
2019-04-17 2019-04-15 12.370 22,557 +2,866 0.00% 279,032
2019-04-15 2019-04-11 12.265 19,691 -1,911 0.00% 241,518
2019-04-12 2019-04-10 12.286 21,602 +3,822 0.00% 265,410
2019-04-11 2019-04-09 12.349 17,780 +8,600 0.00% 219,568
2019-04-10 2019-04-08 12.286 9,180 +2,389 0.00% 112,789
2019-04-09 2019-04-04 12.265 6,791 -11,558 0.00% 83,294
2019-04-08 2019-04-03 12.286 18,349 +9,077 0.00% 225,442
2019-04-04 2019-04-02 12.161 9,272 +5,256 0.00% 112,755
2019-04-03 2019-04-01 11.993 4,016 -10,795 0.00% 48,165
2019-04-02 2019-03-29 11.826 14,811 +14,811 0.00% 175,153
2019-04-01 2019-03-28 11.805 0 -10,129
2019-03-29 2019-03-27 11.742 10,129 +2,007 0.00% 118,936
2019-03-28 2019-03-26 11.763 8,122 -3,344 0.00% 95,540
2019-03-27 2019-03-25 11.826 11,466 +2,388 0.00% 135,596
2019-03-26 2019-03-22 11.826 9,078 +7,289 0.00% 107,355
2019-03-25 2019-03-21 11.826 1,789 +833 0.00% 21,156
2019-03-22 2019-03-20 11.805 956 +956 0.00% 11,286
2019-03-20 2019-03-18 11.889 0 -82,370
2019-03-19 2019-03-15 11.931 82,370 +67,365 0.01% 982,718
2019-03-18 2019-03-14 11.868 15,005 +11,661 0.00% 178,075
2019-03-15 2019-03-13 11.847 3,344 -1,911 0.00% 39,616
2019-03-14 2019-03-12 12.140 5,255 +1,911 0.00% 63,795
2019-03-13 2019-03-11 12.056 3,344 +3,344 0.00% 40,316
2019-03-12 2019-03-08 12.161 0 -2,461
2019-03-11 2019-03-07 12.265 2,461 -6,689 0.00% 30,185
2019-03-08 2019-03-06 12.182 9,150 +1,911 0.00% 111,463
2019-03-06 2019-03-04 12.265 7,239 +478 0.00% 88,789
2019-03-05 2019-03-01 12.370 6,761 +2,388 0.00% 83,634
2019-03-04 2019-02-28 12.307 4,373 -21,499 0.00% 53,820
2019-03-01 2019-02-27 12.328 25,872 +478 0.00% 318,956
2019-02-28 2019-02-26 12.349 25,394 +2,866 0.00% 313,594
2019-02-27 2019-02-25 12.370 22,528 -19,588 0.00% 278,673
2019-02-26 2019-02-22 12.286 42,116 +36,788 0.00% 517,452
2019-02-25 2019-02-21 11.889 5,328 -7,196 0.00% 63,343
2019-02-22 2019-02-20 11.617 12,524 -956 0.00% 145,486
2019-02-21 2019-02-19 11.763 13,480 -2,866 0.00% 158,566
2019-02-20 2019-02-18 11.679 16,346 -22,455 0.00% 190,911
2019-02-19 2019-02-15 11.638 38,801 +13,377 0.00% 451,547
2019-02-18 2019-02-14 11.700 25,424 -8,600 0.00% 297,468
2019-02-15 2019-02-13 11.721 34,024 +8,122 0.00% 398,803
2019-02-14 2019-02-12 11.742 25,902 +1,434 0.00% 304,145
2019-02-13 2019-02-11 11.679 24,468 -956 0.00% 285,771
2019-02-12 2019-02-08 11.700 25,424 +8,600 0.00% 297,468
2019-02-11 2019-02-04 11.596 16,824 +6,211 0.00% 195,085
2019-02-08 2019-01-31 11.575 10,613 -7,519 0.00% 122,842
2019-02-01 2019-01-30 11.596 18,132 +3,822 0.00% 210,252
2019-01-31 2019-01-29 11.700 14,310 +1,911 0.00% 167,431
2019-01-30 2019-01-28 11.658 12,399 +8,600 0.00% 144,553
2019-01-29 2019-01-25 11.638 3,799 -478 0.00% 44,211
2019-01-28 2019-01-24 11.638 4,277 +1,911 0.00% 49,774
2019-01-25 2019-01-23 11.617 2,366 +2,366 0.00% 27,485
2019-01-23 2019-01-21 11.679 0 -1,911
2019-01-22 2019-01-18 11.658 1,911 +1,911 0.00% 22,279
2019-01-21 2019-01-17 11.679 0 -5,733
2019-01-18 2019-01-16 11.617 5,733 -2,389 0.00% 66,598
2019-01-17 2019-01-15 11.554 8,122 +7,644 0.00% 93,840
2019-01-16 2019-01-14 11.491 478 +478 0.00% 5,493
2019-01-15 2019-01-11 11.533 0 -392,246
2019-01-14 2019-01-10 11.554 392,246 +1,434 0.03% 4,531,924
2019-01-11 2019-01-09 11.512 390,812 -9,078 0.03% 4,498,995
2019-01-10 2019-01-08 11.533 399,890 -1,911 0.03% 4,611,871
2019-01-09 2019-01-07 11.512 401,801 -9,555 0.03% 4,625,500
2019-01-08 2019-01-04 11.533 411,356 -1,434 0.03% 4,744,106
2019-01-07 2019-01-03 11.449 412,790 -7,644 0.03% 4,726,084
2019-01-04 2019-01-02 11.721 420,434 -478 0.03% 4,928,002
2019-01-03 2018-12-31 11.617 420,912 -9,555 0.03% 4,889,554
2019-01-02 2018-12-27 11.449 430,467 +13,377 0.03% 4,928,471
2018-12-28 2018-12-24 11.344 417,090 +5,595 0.03% 4,731,666
2018-12-27 2018-12-20 11.428 411,495 -38,699 0.03% 4,702,645
2018-12-21 2018-12-19 11.428 450,194 -4,300 0.03% 5,144,905
2018-12-20 2018-12-18 11.282 454,494 +7,167 0.03% 5,127,455
2018-12-19 2018-12-17 11.344 447,327 +14,228 0.03% 5,074,688
2018-12-18 2018-12-14 11.596 433,099 -5,256 0.03% 5,022,060
2018-12-17 2018-12-13 11.889 438,355 -2,866 0.03% 5,211,458
2018-12-13 2018-12-11 11.910 441,221 +15,766 0.03% 5,254,766
2018-12-12 2018-12-10 12.161 425,455 +5,255 0.03% 5,173,861
2018-12-11 2018-12-07 12.349 420,200 -8,122 0.03% 5,189,112
2018-12-10 2018-12-06 12.475 428,322 -4,706 0.03% 5,343,202
2018-12-07 2018-12-05 12.621 433,028 -7,166 0.03% 5,465,354
2018-12-06 2018-12-04 12.851 440,194 +3,344 0.03% 5,657,147
2018-12-05 2018-12-03 12.768 436,850 -47,707 0.03% 5,577,597
2018-12-04 2018-11-30 12.600 484,557 +10,033 0.03% 6,105,572
2018-12-03 2018-11-29 12.768 474,524 +3,345 0.03% 6,058,610
2018-11-30 2018-11-28 12.789 471,179 -20,066 0.03% 6,025,764
2018-11-29 2018-11-27 12.977 491,245 -6,211 0.03% 6,374,921
2018-11-28 2018-11-26 12.621 497,456 +14,810 0.03% 6,278,515
2018-11-27 2018-11-23 12.349 482,646 +3,345 0.03% 5,960,267
2018-11-23 2018-11-21 12.119 479,301 +1,433 0.03% 5,808,605
2018-11-22 2018-11-20 12.370 477,868 -1,433 0.03% 5,911,265
2018-11-20 2018-11-16 12.433 479,301 -1,434 0.03% 5,959,087
2018-11-19 2018-11-15 12.014 480,735 -76,442 0.03% 5,775,673
2018-11-16 2018-11-14 12.140 557,177 +545,131 0.04% 6,764,040
2018-11-15 2018-11-13 11.324 12,046 -478 0.00% 136,403
2018-11-14 2018-11-12 11.344 12,524 -26,285 0.00% 142,078
2018-11-07 2018-11-05 11.261 38,809 +956 0.00% 437,018
2018-11-06 2018-11-02 11.491 37,853 +955 0.00% 434,968
2018-11-05 2018-11-01 11.303 36,898 +6,211 0.00% 417,044
2018-11-02 2018-10-31 11.282 30,687 +4,300 0.00% 346,201
2018-11-01 2018-10-30 11.261 26,387 -956 0.00% 297,137
2018-10-31 2018-10-29 11.407 27,343 -5,255 0.00% 311,909
2018-10-30 2018-10-26 11.344 32,598 -3,344 0.00% 369,807
2018-10-29 2018-10-25 11.407 35,942 -2,051 0.00% 410,000
2018-10-26 2018-10-24 11.554 37,993 -338 0.00% 438,963
2018-10-25 2018-10-23 11.470 38,331 -956 0.00% 439,659
2018-10-24 2018-10-22 11.491 39,287 +956 0.00% 451,446
2018-10-23 2018-10-19 11.386 38,331 -956 0.00% 436,450
2018-10-19 2018-10-16 11.428 39,287 +5,734 0.00% 448,979
2018-10-18 2018-10-15 11.344 33,553 -956 0.00% 380,641
2018-10-16 2018-10-12 11.261 34,509 +3,822 0.00% 388,597
2018-10-15 2018-10-11 11.282 30,687 -2,866 0.00% 346,201
2018-10-12 2018-10-10 11.386 33,553 -4,778 0.00% 382,046
2018-10-11 2018-10-09 11.282 38,331 +955 0.00% 432,438
2018-10-10 2018-10-08 11.324 37,376 -1,472 0.00% 423,229
2018-10-09 2018-10-05 11.303 38,848 +478 0.00% 439,084
2018-10-08 2018-10-04 11.324 38,370 -4,778 0.00% 434,484
2018-10-04 2018-10-02 11.428 43,148 -11,466 0.00% 493,104
2018-10-03 2018-09-28 11.470 54,614 +1,433 0.00% 626,426
2018-09-27 2018-09-24 11.638 53,181 -1,433 0.00% 618,894
2018-09-26 2018-09-21 11.700 54,614 -21,978 0.00% 639,000
2018-09-24 2018-09-20 11.721 76,592 +478 0.00% 897,752
2018-09-21 2018-09-19 11.721 76,114 +5,733 0.00% 892,149
2018-09-20 2018-09-18 11.638 70,381 +3,822 0.00% 819,059
2018-09-19 2018-09-17 11.638 66,559 +478 0.00% 774,580
2018-09-18 2018-09-14 11.596 66,081 +2,867 0.00% 766,252
2018-09-17 2018-09-13 11.449 63,214 +11,944 0.00% 723,745
2018-09-14 2018-09-12 11.512 51,270 +956 0.00% 590,216
2018-09-13 2018-09-11 11.596 50,314 -10,989 0.00% 583,423
2018-09-12 2018-09-10 11.324 61,303 -4,300 0.00% 694,167
2018-09-11 2018-09-07 11.784 65,603 +18,155 0.00% 773,067
2018-09-10 2018-09-06 11.742 47,448 -3,822 0.00% 557,142
2018-09-06 2018-09-04 11.826 51,270 +478 0.00% 606,313
2018-09-05 2018-09-03 11.805 50,792 -478 0.00% 599,597
2018-09-03 2018-08-30 12.025 51,270 -4,874 0.00% 616,519
2018-08-31 2018-08-29 11.983 56,144 +4,622 0.00% 672,768
2018-08-30 2018-08-28 11.836 51,522 +13,319 0.00% 609,801
2018-08-29 2018-08-27 11.941 38,203 -951 0.00% 456,177
2018-08-28 2018-08-24 11.710 39,154 -4,281 0.00% 458,478
2018-08-27 2018-08-23 11.689 43,435 +1,427 0.00% 507,694
2018-08-24 2018-08-22 11.541 42,008 +2,854 0.00% 484,832
2018-08-23 2018-08-21 11.058 39,154 +3,805 0.00% 432,961
2018-08-22 2018-08-20 10.932 35,349 +14,746 0.00% 386,427
2018-08-21 2018-08-17 10.827 20,603 -2,378 0.00% 223,062
2018-08-20 2018-08-16 10.532 22,981 -19,027 0.00% 242,044
2018-08-17 2018-08-15 10.680 42,008 +12,368 0.00% 448,625
2018-08-16 2018-08-14 10.890 29,640 -476 0.00% 322,772
2018-08-15 2018-08-13 10.785 30,116 -6,184 0.00% 324,789
2018-08-14 2018-08-10 11.100 36,300 +4,281 0.00% 402,928
2018-08-13 2018-08-09 11.142 32,019 +18,076 0.00% 356,756
2018-08-10 2018-08-08 11.142 13,943 -5,708 0.00% 155,353
2018-08-09 2018-08-07 11.100 19,651 -9,038 0.00% 218,125
2018-08-08 2018-08-06 11.247 28,689 -8,562 0.00% 322,668
2018-08-07 2018-08-03 11.394 37,251 -12,844 0.00% 424,448
2018-08-06 2018-08-02 11.583 50,095 +18,552 0.00% 580,274
2018-08-03 2018-08-01 11.647 31,543 -13,795 0.00% 367,367
2018-08-02 2018-07-31 11.562 45,338 +11,892 0.00% 524,218
2018-08-01 2018-07-30 11.562 33,446 +5,233 0.00% 386,718
2018-07-30 2018-07-26 11.604 28,213 +475 0.00% 327,398
2018-07-27 2018-07-25 11.836 27,738 -5,708 0.00% 328,300
2018-07-26 2018-07-24 11.436 33,446 -6,184 0.00% 382,499
2018-07-25 2018-07-23 11.247 39,630 +14,479 0.00% 445,723
2018-07-24 2018-07-20 11.268 25,151 -100 0.00% 283,405
2018-07-23 2018-07-19 11.226 25,251 +1,427 0.00% 283,470
2018-07-20 2018-07-18 11.331 23,824 +952 0.00% 269,955
2018-07-19 2018-07-17 11.394 22,872 +1,427 0.00% 260,610
2018-07-18 2018-07-16 11.499 21,445 +475 0.00% 246,604
2018-07-17 2018-07-13 11.604 20,970 -2,378 0.00% 243,346
2018-07-16 2018-07-12 11.520 23,348 -11,416 0.00% 268,978
2018-07-12 2018-07-10 11.626 34,764 +5,708 0.00% 404,150
2018-07-11 2018-07-09 11.562 29,056 +475 0.00% 335,959
2018-07-10 2018-07-06 11.415 28,581 +2,854 0.00% 326,261
2018-07-09 2018-07-05 11.394 25,727 +952 0.00% 293,140
2018-07-06 2018-07-04 11.415 24,775 -8,087 0.00% 282,814
2018-07-05 2018-07-03 11.520 32,862 -14,746 0.00% 378,584
2018-07-04 2018-06-29 11.773 47,608 +13,795 0.00% 560,474
2018-07-03 2018-06-28 11.668 33,813 -46,596 0.00% 394,515
2018-06-29 2018-06-27 11.562 80,409 +25,020 0.01% 929,725
2018-06-28 2018-06-26 11.962 55,389 -30,080 0.00% 662,557
2018-06-27 2018-06-25 12.151 85,469 -4,319 0.01% 1,038,541
2018-06-26 2018-06-22 12.487 89,788 -1,427 0.01% 1,121,223
2018-06-25 2018-06-21 12.614 91,215 -2,378 0.01% 1,150,548
2018-06-22 2018-06-20 12.635 93,593 -106,071 0.01% 1,182,511
2018-06-21 2018-06-19 12.719 199,664 -220,239 0.01% 2,539,466
2018-06-20 2018-06-15 13.349 419,903 -22,832 0.03% 5,605,443
2018-06-19 2018-06-14 13.665 442,735 +4,757 0.03% 6,049,848
2018-06-15 2018-06-13 13.812 437,978 -78,963 0.03% 6,049,297
2018-06-14 2018-06-12 14.169 516,941 +36,627 0.03% 7,324,671
2018-06-13 2018-06-11 14.043 480,314 +952 0.03% 6,745,109
2018-06-12 2018-06-08 13.980 479,362 +1,427 0.03% 6,701,508
2018-06-11 2018-06-07 13.980 477,935 +228,325 0.03% 6,681,558
2018-06-08 2018-06-06 14.001 249,610 +209,298 0.02% 3,494,809
2018-06-06 2018-06-04 13.581 40,312 +6,063 0.00% 547,462
2018-06-04 2018-05-31 13.433 34,249 -2,954 0.00% 460,083
2018-06-01 2018-05-30 13.139 37,203 -13,794 0.00% 488,816
2018-05-31 2018-05-29 13.244 50,997 +7,610 0.00% 675,418
2018-05-29 2018-05-25 13.160 43,387 +3,806 0.00% 570,980
2018-05-28 2018-05-24 13.307 39,581 +4,281 0.00% 526,718
2018-05-25 2018-05-23 12.887 35,300 -7,511 0.00% 454,907
2018-05-24 2018-05-21 12.677 42,811 -7,611 0.00% 542,700
2018-05-23 2018-05-18 12.551 50,422 +9,514 0.00% 632,822
2018-05-21 2018-05-17 12.508 40,908 +7,235 0.00% 511,697
2018-05-17 2018-05-15 12.593 33,673 -167,914 0.00% 424,029
2018-05-16 2018-05-14 12.761 201,587 +1,802 0.01% 2,572,400
2018-05-15 2018-05-11 12.614 199,785 +1,427 0.01% 2,520,005
2018-05-14 2018-05-10 12.994 198,358 -8,562 0.01% 2,577,509
2018-05-11 2018-05-09 12.888 206,920 -1,980 0.01% 2,666,726
2018-05-10 2018-05-08 12.909 208,900 +23,472 0.01% 2,696,694
2018-05-09 2018-05-07 12.675 185,428 +30,982 0.01% 2,350,244
2018-05-08 2018-05-04 12.696 154,446 +43,189 0.01% 1,960,846
2018-05-07 2018-05-03 12.866 111,257 +72,294 0.01% 1,431,479
2018-05-04 2018-05-02 12.973 38,963 +12,205 0.00% 505,464
2018-05-03 2018-04-30 12.739 26,758 -80,744 0.00% 340,860
2018-05-02 2018-04-27 12.568 107,502 +84,969 0.01% 1,351,105
2018-04-30 2018-04-26 12.462 22,533 +939 0.00% 280,799
2018-04-27 2018-04-25 12.653 21,594 +469 0.00% 273,237
2018-04-26 2018-04-24 12.675 21,125 +470 0.00% 267,753
2018-04-25 2018-04-23 12.632 20,655 +469 0.00% 260,916
2018-04-24 2018-04-20 12.611 20,186 -58,210 0.00% 254,561
2018-04-23 2018-04-19 12.824 78,396 +59,149 0.01% 1,005,335
2018-04-20 2018-04-18 12.526 19,247 +469 0.00% 241,080
2018-04-19 2018-04-17 12.504 18,778 +11,267 0.00% 234,805
2018-04-18 2018-04-16 12.675 7,511 -3,286 0.00% 95,200
2018-04-17 2018-04-13 12.994 10,797 -23,942 0.00% 140,299
2018-04-16 2018-04-12 12.994 34,739 +15,961 0.00% 451,406
2018-04-13 2018-04-11 12.994 18,778 -25,131 0.00% 244,006
2018-04-12 2018-04-10 12.952 43,909 +11,140 0.00% 568,693
2018-04-11 2018-04-09 13.058 32,769 +8,450 0.00% 427,902
2018-04-10 2018-04-06 13.101 24,319 -2,816 0.00% 318,597
2018-04-09 2018-04-04 12.888 27,135 -33,331 0.00% 349,708
2018-04-06 2018-04-03 13.143 60,466 -347,980 0.00% 794,725
2018-04-04 2018-03-29 12.717 408,446 +91,071 0.03% 5,194,331
2018-04-03 2018-03-28 12.994 317,375 -192,562 0.02% 4,124,043
2018-03-29 2018-03-27 13.207 509,937 +4,225 0.03% 6,734,864
2018-03-28 2018-03-26 13.016 505,712 -10,328 0.03% 6,582,109
2018-03-27 2018-03-23 13.079 516,040 +59,150 0.03% 6,749,512
2018-03-26 2018-03-22 13.420 456,890 -480,237 0.03% 6,131,586
2018-03-23 2018-03-21 13.718 937,127 +236,254 0.06% 12,855,973
2018-03-22 2018-03-20 14.059 700,873 -241,292 0.05% 9,853,803
2018-03-21 2018-03-19 13.676 942,165 +445,498 0.06% 12,884,946
2018-03-20 2018-03-16 12.632 496,667 -774,574 0.03% 6,273,944
2018-03-19 2018-03-15 13.079 1,271,241 +775,983 0.09% 16,627,114
2018-03-16 2018-03-14 12.994 495,258 -414,985 0.03% 6,435,495
2018-03-15 2018-03-13 13.101 910,243 -88,254 0.06% 11,924,854
2018-03-14 2018-03-12 13.016 998,497 +23,002 0.07% 12,995,967
2018-03-13 2018-03-09 12.952 975,495 +50,230 0.07% 12,634,244
2018-03-12 2018-03-08 12.888 925,265 +269,458 0.06% 11,924,554
2018-03-09 2018-03-07 12.739 655,807 -41,780 0.04% 8,354,065
2018-03-08 2018-03-06 12.781 697,587 -27,697 0.05% 8,916,004
2018-03-07 2018-03-05 12.653 725,284 -370 0.05% 9,177,305
2018-03-06 2018-03-02 12.888 725,654 -32,861 0.05% 9,352,023
2018-03-05 2018-03-01 12.930 758,515 +57,271 0.05% 9,807,843
2018-03-02 2018-02-28 12.589 701,244 +4,225 0.05% 8,828,304
2018-03-01 2018-02-27 12.739 697,019 +16,332 0.05% 8,879,048
2018-02-28 2018-02-26 12.824 680,687 +2,817 0.05% 8,729,001
2018-02-27 2018-02-23 12.781 677,870 +61,966 0.05% 8,663,997
2018-02-26 2018-02-22 12.675 615,904 -4,695 0.04% 7,806,397
2018-02-23 2018-02-21 12.760 620,599 -20,186 0.04% 7,918,784
2018-02-22 2018-02-20 12.440 640,785 +67,600 0.04% 7,971,606
2018-02-21 2018-02-15 12.227 573,185 -939 0.04% 7,008,536
2018-02-20 2018-02-13 11.759 574,124 +44,597 0.04% 6,750,958
2018-02-14 2018-02-12 11.652 529,527 -4,225 0.04% 6,170,155
2018-02-13 2018-02-09 11.588 533,752 +7,041 0.04% 6,185,275
2018-02-12 2018-02-08 12.036 526,711 +234,250 0.04% 6,339,302
2018-02-08 2018-02-06 11.844 292,461 +38,025 0.02% 3,463,884
2018-02-07 2018-02-05 12.376 254,436 -23,003 0.02% 3,149,019
2018-02-06 2018-02-02 12.568 277,439 +20,186 0.02% 3,486,905
2018-02-05 2018-02-01 12.760 257,253 +29,575 0.02% 3,282,524
2018-02-02 2018-01-31 12.803 227,678 +74,641 0.02% 2,914,850
2018-02-01 2018-01-30 12.781 153,037 +48,352 0.01% 1,955,998
2018-01-31 2018-01-29 12.845 104,685 -21,594 0.01% 1,344,691
2018-01-30 2018-01-26 12.994 126,279 -13,144 0.01% 1,640,898
2018-01-29 2018-01-25 12.866 139,423 -121,116 0.01% 1,793,874
2018-01-26 2018-01-24 13.037 260,539 +38,964 0.02% 3,396,603
2018-01-25 2018-01-23 13.101 221,575 +82,621 0.01% 2,902,796
2018-01-24 2018-01-22 13.079 138,954 -5,732 0.01% 1,817,440
2018-01-23 2018-01-19 13.143 144,686 +5,633 0.01% 1,901,657
2018-01-22 2018-01-18 12.760 139,053 +37,086 0.01% 1,774,303
2018-01-19 2018-01-17 12.824 101,967 +101,868 0.01% 1,307,606
2018-01-18 2018-01-16 12.909 99 -13,892 0.00% 1,278
2018-01-17 2018-01-15 12.909 13,991 +13,991 0.00% 180,610
2018-01-15 2018-01-11 13.101 0 -66,099
2018-01-12 2018-01-10 13.505 66,099 +61,027 0.00% 892,698
2018-01-11 2018-01-09 13.548 5,072 +4,603 0.00% 68,716
2018-01-10 2018-01-08 13.378 469 +469 0.00% 6,274
2018-01-05 2018-01-03 12.440 0 -58,656
2018-01-04 2018-01-02 12.355 58,656 -2,399 0.00% 724,705
2018-01-03 2017-12-29 12.355 61,055 +37,085 0.00% 754,345
2018-01-02 2017-12-28 12.206 23,970 -14,566 0.00% 292,579
2017-12-29 2017-12-27 12.206 38,536 +35,677 0.00% 470,372
2017-12-28 2017-12-22 12.100 2,859 -121,101 0.00% 34,593
2017-12-27 2017-12-21 12.100 123,960 +119,237 0.01% 1,499,859
2017-12-22 2017-12-20 12.057 4,723 -4,694 0.00% 56,945
2017-12-21 2017-12-19 12.036 9,417 +798 0.00% 113,340
2017-12-20 2017-12-18 11.993 8,619 -20,186 0.00% 103,368
2017-12-19 2017-12-15 11.652 28,805 -29,147 0.00% 335,642
2017-12-18 2017-12-14 11.567 57,952 +49,760 0.00% 670,330
2017-12-15 2017-12-13 11.631 8,192 -6,572 0.00% 95,280
2017-12-14 2017-12-12 11.460 14,764 +4,225 0.00% 169,203
2017-12-13 2017-12-11 11.737 10,539 +6,103 0.00% 123,701
2017-12-11 2017-12-07 11.418 4,436 -1,864 0.00% 50,650
2017-12-08 2017-12-06 11.567 6,300 -5,525 0.00% 72,872
2017-12-07 2017-12-05 11.780 11,825 +1,737 0.00% 139,299
2017-12-05 2017-12-01 11.780 10,088 +5,164 0.00% 118,837
2017-12-01 2017-11-29 11.929 4,924 -3 0.00% 58,739
2017-11-30 2017-11-28 11.865 4,927 -92,949 0.00% 58,460
2017-11-29 2017-11-27 11.865 97,876 -8,920 0.01% 1,161,320
2017-11-28 2017-11-24 11.950 106,796 +101,399 0.01% 1,276,258
2017-11-27 2017-11-23 12.078 5,397 -157,482 0.00% 65,186
2017-11-24 2017-11-22 11.972 162,879 +44,128 0.01% 1,949,944
2017-11-23 2017-11-21 11.950 118,751 +53,968 0.01% 1,419,125
2017-11-22 2017-11-20 12.142 64,783 +7,981 0.00% 786,605
2017-11-21 2017-11-17 12.227 56,802 +26,288 0.00% 694,538
2017-11-20 2017-11-16 12.355 30,514 -7,041 0.00% 377,006
2017-11-17 2017-11-15 12.611 37,555 +32,861 0.00% 473,598
2017-11-16 2017-11-14 12.866 4,694 -11,736 0.00% 60,395
2017-11-15 2017-11-13 13.101 16,430 -4,225 0.00% 215,245
2017-11-14 2017-11-10 13.229 20,655 -38,533 0.00% 273,236
2017-11-13 2017-11-09 13.101 59,188 +16,431 0.00% 775,406
2017-11-10 2017-11-08 13.101 42,757 +30,044 0.00% 560,148
2017-11-09 2017-11-07 13.250 12,713 -60,989 0.00% 168,445
2017-11-08 2017-11-06 13.101 73,702 +13,144 0.00% 965,551
2017-11-07 2017-11-03 13.356 60,558 -12,675 0.00% 808,835
2017-11-06 2017-11-02 13.186 73,233 +9,389 0.00% 965,646
2017-11-03 2017-11-01 13.186 63,844 +60,558 0.00% 841,843
2017-11-02 2017-10-31 13.527 3,286 -138,937 0.00% 44,449
2017-11-01 2017-10-30 13.037 142,223 +21,125 0.01% 1,854,137
2017-10-31 2017-10-27 13.122 121,098 +10,797 0.01% 1,589,053
2017-10-30 2017-10-26 13.016 110,301 +46,944 0.01% 1,435,626
2017-10-27 2017-10-25 13.207 63,357 +36,616 0.00% 836,772
2017-10-26 2017-10-24 13.335 26,741 +15,491 0.00% 356,593
2017-10-25 2017-10-23 13.420 11,250 -15,491 0.00% 150,978
2017-10-24 2017-10-20 13.420 26,741 +23,455 0.00% 358,871
2017-10-23 2017-10-19 13.463 3,286 -142,347 0.00% 44,239
2017-10-20 2017-10-18 13.527 145,633 +12,675 0.01% 1,969,945
2017-10-19 2017-10-17 13.633 132,958 +8,450 0.01% 1,812,655
2017-10-18 2017-10-16 13.612 124,508 -77,927 0.01% 1,694,801
2017-10-17 2017-10-13 13.633 202,435 +24,906 0.01% 2,759,855
2017-10-16 2017-10-12 13.655 177,529 -1,878 0.01% 2,424,086
2017-10-13 2017-10-11 13.676 179,407 +9,470 0.01% 2,453,551
2017-10-12 2017-10-10 13.655 169,937 +52,577 0.01% 2,320,420
2017-10-11 2017-10-09 13.740 117,360 +7,511 0.01% 1,612,503
2017-10-10 2017-10-06 13.846 109,849 +93,888 0.01% 1,521,003
2017-10-09 2017-10-04 13.932 15,961 -6,103 0.00% 222,361
2017-10-06 2017-10-03 13.846 22,064 +10,797 0.00% 305,505
2017-10-04 2017-09-29 13.889 11,267 +939 0.00% 156,486
2017-10-03 2017-09-28 14.017 10,328 +470 0.00% 144,765
2017-09-29 2017-09-27 14.059 9,858 +7,980 0.00% 138,597
2017-09-28 2017-09-26 14.059 1,878 -27,133 0.00% 26,403
2017-09-27 2017-09-25 14.059 29,011 -14,084 0.00% 407,875
2017-09-26 2017-09-22 14.315 43,095 +14,553 0.00% 616,903
2017-09-25 2017-09-21 14.485 28,542 -5,164 0.00% 413,441
2017-09-22 2017-09-20 14.379 33,706 -25,819 0.00% 484,654
2017-09-21 2017-09-19 14.698 59,525 -5,164 0.00% 874,922
2017-09-20 2017-09-18 14.869 64,689 +32,392 0.00% 961,848
2017-09-19 2017-09-15 14.294 32,297 -43,752 0.00% 461,642
2017-09-18 2017-09-14 13.953 76,049 -939 0.01% 1,061,098
2017-09-15 2017-09-13 14.038 76,988 +25,819 0.01% 1,080,760
2017-09-14 2017-09-12 13.889 51,169 +45,536 0.00% 710,682
2017-09-13 2017-09-11 13.761 5,633 -1,878 0.00% 77,516
2017-09-12 2017-09-08 13.953 7,511 -1,878 0.00% 104,800
2017-09-11 2017-09-07 13.782 9,389 -32,391 0.00% 129,403
2017-09-08 2017-09-06 13.910 41,780 +38,963 0.00% 581,169
2017-09-07 2017-09-05 13.740 2,817 -91,071 0.00% 38,705
2017-09-06 2017-09-04 13.846 93,888 -2,816 0.01% 1,300,002
2017-09-05 2017-09-01 14.272 96,704 -26,759 0.01% 1,380,193
2017-09-04 2017-08-31 14.443 123,463 +13,614 0.01% 1,783,163
2017-09-01 2017-08-30 14.827 109,849 +95,339 0.01% 1,628,782
2017-08-31 2017-08-29 14.165 14,510 -48,677 0.00% 205,536
2017-08-30 2017-08-28 13.930 63,187 -7,021 0.00% 880,203
2017-08-29 2017-08-25 13.866 70,208 +34,636 0.00% 973,506
2017-08-28 2017-08-24 13.909 35,572 +24,339 0.00% 494,762
2017-08-25 2017-08-22 13.909 11,233 -12,170 0.00% 156,237
2017-08-24 2017-08-21 13.866 23,403 +5,149 0.00% 324,507
2017-08-22 2017-08-18 13.887 18,254 +13,573 0.00% 253,501
2017-08-21 2017-08-17 14.016 4,681 -60,378 0.00% 65,607
2017-08-18 2017-08-16 13.909 65,059 +65,059 0.00% 904,890
2017-08-17 2017-08-15 13.887 0 -468
2017-08-16 2017-08-14 13.375 468 -7,957 0.00% 6,259
2017-08-15 2017-08-11 13.503 8,425 +8,425 0.00% 113,761
2017-08-10 2017-08-08 14.422 0 -40,252
2017-08-09 2017-08-07 14.443 40,252 +40,252 0.00% 581,355
2017-08-08 2017-08-04 14.892 0 -34,636
2017-08-07 2017-08-03 14.827 34,636 +34,636 0.00% 513,564
2017-08-01 2017-07-28 14.443 0 -43,061
2017-07-31 2017-07-27 14.763 43,061 +16,850 0.00% 635,725
2017-07-28 2017-07-26 14.827 26,211 -26,211 0.00% 388,643
2017-07-27 2017-07-25 14.998 52,422 +52,422 0.00% 786,245
2017-07-26 2017-07-24 14.913 0 -51,954
2017-07-25 2017-07-21 15.062 51,954 +8,425 0.00% 782,556
2017-07-24 2017-07-20 15.169 43,529 +26,848 0.00% 660,305
2017-07-21 2017-07-19 14.913 16,681 +15,277 0.00% 248,763
2017-07-20 2017-07-18 15.832 1,404 +1,404 0.00% 22,228
2017-07-18 2017-07-14 16.067 0 -300
2017-07-17 2017-07-13 16.729 300 -29,019 0.00% 5,019
2017-07-14 2017-07-12 17.007 29,319 +29,319 0.00% 498,620
2017-07-13 2017-07-11 15.511 0 -175,051
2017-07-12 2017-07-10 15.490 175,051 +175,051 0.01% 2,711,503
2017-07-11 2017-07-07 14.870 0 -88,293
2017-07-10 2017-07-06 15.041 88,293 +79,100 0.01% 1,328,025
2017-07-07 2017-07-05 15.105 9,193 -15,913 0.00% 138,862
2017-07-06 2017-07-04 14.956 25,106 +25,106 0.00% 375,477
2017-07-05 2017-07-03 14.934 0 -300
2017-07-03 2017-06-29 14.400 300 -45,868 0.00% 4,320
2017-06-30 2017-06-28 12.477 46,168 -115,141 0.00% 576,052
2017-06-29 2017-06-27 11.794 161,309 -19,190 0.01% 1,902,414
2017-06-28 2017-06-26 11.858 180,499 -7,957 0.01% 2,140,303
2017-06-27 2017-06-23 11.751 188,456 -7,489 0.01% 2,214,522
2017-06-26 2017-06-22 11.751 195,945 +15,937 0.01% 2,302,525
2017-06-23 2017-06-21 11.815 180,008 +913 0.01% 2,126,789
2017-06-22 2017-06-20 11.922 179,095 -6,552 0.01% 2,135,134
2017-06-21 2017-06-19 12.071 185,647 -18,723 0.01% 2,241,010
2017-06-20 2017-06-16 11.644 204,370 -27,146 0.01% 2,379,694
2017-06-19 2017-06-15 11.345 231,516 -37,444 0.02% 2,626,534
2017-06-16 2017-06-14 11.730 268,960 +41,722 0.02% 3,154,768
2017-06-15 2017-06-13 11.089 227,238 +7,956 0.02% 2,519,740
2017-06-14 2017-06-12 10.768 219,282 -5,616 0.01% 2,361,244
2017-06-13 2017-06-09 11.089 224,898 +38,380 0.02% 2,493,793
2017-06-09 2017-06-07 10.095 186,518 +26,679 0.01% 1,882,912
2017-06-08 2017-06-06 10.084 159,839 -7,957 0.01% 1,611,878
2017-06-07 2017-06-05 9.978 167,796 +12,637 0.01% 1,674,194
2017-06-06 2017-06-02 10.010 155,159 +5,149 0.01% 1,553,081
2017-06-05 2017-06-01 9.807 150,010 -3,745 0.01% 1,471,094
2017-06-02 2017-05-31 9.764 153,755 -8,424 0.01% 1,501,249
2017-06-01 2017-05-29 9.764 162,179 -3,277 0.01% 1,583,501
2017-05-31 2017-05-26 9.753 165,456 -9,829 0.01% 1,613,729
2017-05-29 2017-05-25 9.796 175,285 -1,404 0.01% 1,717,084
2017-05-25 2017-05-23 9.903 176,689 -16,850 0.01% 1,749,712
2017-05-24 2017-05-22 9.721 193,539 -36,508 0.01% 1,881,427
2017-05-23 2017-05-19 9.625 230,047 -468 0.02% 2,214,210
2017-05-22 2017-05-18 9.668 230,515 -24,338 0.02% 2,228,564
2017-05-19 2017-05-17 9.678 254,853 -3,277 0.02% 2,466,581
2017-05-17 2017-05-15 9.678 258,130 +5,149 0.02% 2,498,297
2017-05-16 2017-05-12 9.721 252,981 +4,680 0.02% 2,459,273
2017-05-12 2017-05-10 10.063 248,301 +1,404 0.02% 2,498,658
2017-05-11 2017-05-09 9.937 246,897 -4,680 0.02% 2,453,539
2017-05-10 2017-05-08 9.927 251,577 +2,743 0.02% 2,497,314
2017-05-09 2017-05-05 9.959 248,834 -4,604 0.02% 2,478,193
2017-05-08 2017-05-04 9.927 253,438 -7,826 0.02% 2,515,787
2017-05-05 2017-05-02 9.840 261,264 -3,683 0.02% 2,570,773
2017-05-04 2017-04-28 9.916 264,947 -3,223 0.02% 2,627,156
2017-05-02 2017-04-27 9.883 268,170 -3,222 0.02% 2,650,377
2017-04-28 2017-04-26 9.818 271,392 +920 0.02% 2,664,535
2017-04-27 2017-04-25 9.742 270,472 +7,366 0.02% 2,634,940
2017-04-26 2017-04-24 9.840 263,106 -2,302 0.02% 2,588,898
2017-04-25 2017-04-21 9.905 265,408 +461 0.02% 2,628,844
2017-04-24 2017-04-20 9.916 264,947 -461 0.02% 2,627,156
2017-04-21 2017-04-19 9.883 265,408 +1,382 0.02% 2,623,079
2017-04-20 2017-04-18 9.883 264,026 -18,876 0.02% 2,609,421
2017-04-19 2017-04-13 9.883 282,902 +10,128 0.02% 2,795,976
2017-04-18 2017-04-12 9.851 272,774 +9,208 0.02% 2,686,991
2017-04-13 2017-04-11 9.699 263,566 -13,811 0.02% 2,556,212
2017-04-12 2017-04-10 9.720 277,377 -3,223 0.02% 2,696,184
2017-04-11 2017-04-07 9.720 280,600 -10,128 0.02% 2,727,512
2017-04-10 2017-04-06 9.807 290,728 +2,302 0.02% 2,851,219
2017-04-07 2017-04-05 9.981 288,426 +460 0.02% 2,878,763
2017-04-06 2017-04-03 9.970 287,966 +921 0.02% 2,871,044
2017-04-05 2017-03-31 9.905 287,045 +2,302 0.02% 2,843,157
2017-04-03 2017-03-30 9.927 284,743 -27,623 0.02% 2,826,541
2017-03-31 2017-03-29 9.927 312,366 -10,128 0.02% 3,100,744
2017-03-30 2017-03-28 9.905 322,494 +11,049 0.02% 3,194,276
2017-03-29 2017-03-27 9.927 311,445 -29,464 0.02% 3,091,602
2017-03-28 2017-03-24 9.861 340,909 -1,382 0.02% 3,361,865
2017-03-27 2017-03-23 9.840 342,291 -8,747 0.02% 3,368,059
2017-03-24 2017-03-22 9.579 351,038 +461 0.02% 3,362,627
2017-03-23 2017-03-21 9.557 350,577 +8,747 0.02% 3,350,596
2017-03-22 2017-03-20 9.557 341,830 +26,241 0.02% 3,266,998
2017-03-21 2017-03-17 9.470 315,589 +9,668 0.02% 2,988,783
2017-03-20 2017-03-16 9.362 305,921 +8,287 0.02% 2,863,997
2017-03-17 2017-03-15 9.394 297,634 -10,589 0.02% 2,796,113
2017-03-16 2017-03-14 9.362 308,223 +4,604 0.02% 2,885,548
2017-03-15 2017-03-13 9.405 303,619 +460 0.02% 2,855,636
2017-03-14 2017-03-10 9.416 303,159 -17,033 0.02% 2,854,602
2017-03-13 2017-03-09 9.340 320,192 -8,748 0.02% 2,990,646
2017-03-10 2017-03-08 9.427 328,940 -5,985 0.02% 3,100,933
2017-03-09 2017-03-07 9.427 334,925 +9,208 0.02% 3,157,354
2017-03-08 2017-03-06 9.449 325,717 -460 0.02% 3,077,625
2017-03-07 2017-03-03 9.438 326,177 -2,302 0.02% 3,078,429
2017-03-06 2017-03-02 9.536 328,479 +3,683 0.02% 3,132,262
2017-03-03 2017-03-01 9.492 324,796 +29,464 0.02% 3,083,033
2017-03-02 2017-02-28 9.547 295,332 +14,272 0.02% 2,819,392
2017-03-01 2017-02-27 9.492 281,060 -2,302 0.02% 2,667,881
2017-02-28 2017-02-24 9.601 283,362 -921 0.02% 2,720,507
2017-02-27 2017-02-23 9.633 284,283 +9,668 0.02% 2,738,612
2017-02-24 2017-02-22 9.351 274,615 +9,668 0.02% 2,567,931
2017-02-23 2017-02-21 9.329 264,947 +2,302 0.02% 2,471,771
2017-02-22 2017-02-20 9.351 262,645 +7,826 0.02% 2,456,000
2017-02-21 2017-02-17 9.351 254,819 -3,223 0.02% 2,382,819
2017-02-20 2017-02-16 9.340 258,042 +31,767 0.02% 2,410,154
2017-02-17 2017-02-15 9.362 226,275 +29,464 0.02% 2,118,360
2017-02-16 2017-02-14 9.351 196,811 +37,290 0.01% 1,840,384
2017-02-15 2017-02-13 9.373 159,521 +15,653 0.01% 1,495,150
2017-02-14 2017-02-10 9.308 143,868 +3,683 0.01% 1,339,063
2017-02-13 2017-02-09 9.351 140,185 -2,762 0.01% 1,310,873
2017-02-10 2017-02-08 9.308 142,947 -1,842 0.01% 1,330,491
2017-02-09 2017-02-07 9.329 144,789 +2,302 0.01% 1,350,780
2017-02-08 2017-02-06 9.351 142,487 +5,064 0.01% 1,332,399
2017-02-07 2017-02-03 9.373 137,423 +3,223 0.01% 1,288,031
2017-02-06 2017-02-02 9.340 134,200 -5,064 0.01% 1,253,450
2017-02-03 2017-02-01 9.340 139,264 -3,223 0.01% 1,300,748
2017-02-01 2017-01-25 9.308 142,487 -5,985 0.01% 1,326,209
2017-01-26 2017-01-24 9.340 148,472 -8,747 0.01% 1,386,753
2017-01-25 2017-01-23 9.318 157,219 -8,287 0.01% 1,465,036
2017-01-24 2017-01-20 9.340 165,506 -29,924 0.01% 1,545,853
2017-01-23 2017-01-19 9.340 195,430 -9,668 0.01% 1,825,348
2017-01-20 2017-01-18 9.373 205,098 +27,162 0.01% 1,922,331
2017-01-19 2017-01-17 9.373 177,936 +5,985 0.01% 1,667,749
2017-01-18 2017-01-16 9.384 171,951 +1,842 0.01% 1,613,520
2017-01-17 2017-01-13 9.384 170,109 +8,286 0.01% 1,596,236
2017-01-16 2017-01-12 9.373 161,823 +18,876 0.01% 1,516,726
2017-01-13 2017-01-11 9.340 142,947 +13,811 0.01% 1,335,148
2017-01-12 2017-01-10 9.232 129,136 -6,906 0.01% 1,192,126
2017-01-11 2017-01-09 9.101 136,042 -3,683 0.01% 1,238,149
2017-01-10 2017-01-06 9.177 139,725 +9,208 0.01% 1,282,292
2017-01-09 2017-01-05 9.134 130,517 +17,494 0.01% 1,192,118
2017-01-06 2017-01-04 9.112 113,023 +23,019 0.01% 1,029,876
2017-01-05 2017-01-03 9.188 90,004 -18,415 0.01% 826,967
2017-01-04 2016-12-30 9.340 108,419 -23,479 0.01% 1,012,651
2017-01-03 2016-12-29 9.199 131,898 -64,453 0.01% 1,213,326
2016-12-30 2016-12-28 9.286 196,351 -34,068 0.01% 1,823,288
2016-12-29 2016-12-23 8.884 230,419 -11,970 0.02% 2,047,046
2016-12-28 2016-12-22 8.895 242,389 -26,702 0.02% 2,156,020
2016-12-23 2016-12-21 8.971 269,091 -1,381 0.02% 2,413,989
2016-12-22 2016-12-20 8.960 270,472 -9,668 0.02% 2,423,440
2016-12-21 2016-12-19 9.014 280,140 +58,468 0.02% 2,525,278
2016-12-20 2016-12-16 9.297 221,672 -8,747 0.02% 2,060,823
2016-12-19 2016-12-15 9.286 230,419 -24,400 0.02% 2,139,639
2016-12-16 2016-12-14 9.492 254,819 +921 0.02% 2,418,796
2016-12-15 2016-12-13 9.460 253,898 -483 0.02% 2,401,781
2016-12-14 2016-12-12 9.384 254,381 +34,989 0.02% 2,387,011
2016-12-13 2016-12-09 9.633 219,392 +5,064 0.02% 2,113,491
2016-12-12 2016-12-08 9.742 214,328 +33,608 0.01% 2,087,985
2016-12-09 2016-12-07 9.818 180,720 -7,827 0.01% 1,774,315
2016-12-08 2016-12-06 9.807 188,547 -14,732 0.01% 1,849,113
2016-12-07 2016-12-05 9.709 203,279 -45,117 0.01% 1,973,722
2016-12-06 2016-12-02 9.764 248,396 -103,563 0.02% 2,425,271
2016-12-05 2016-12-01 9.775 351,959 -10,588 0.02% 3,440,255
2016-12-02 2016-11-30 9.742 362,547 -72,279 0.03% 3,531,936
2016-12-01 2016-11-29 9.655 434,826 -24,400 0.03% 4,198,298
2016-11-30 2016-11-28 9.775 459,226 +71,358 0.03% 4,488,746
2016-11-29 2016-11-25 10.100 387,868 -16,113 0.03% 3,917,625
2016-11-28 2016-11-24 10.079 403,981 -75,962 0.03% 4,071,598
2016-11-25 2016-11-23 10.090 479,943 +7,366 0.03% 4,842,408
2016-11-24 2016-11-22 8.765 472,577 -36,831 0.03% 4,141,924
2016-11-23 2016-11-21 8.689 509,408 +150,544 0.04% 4,426,004
2016-11-22 2016-11-18 8.884 358,864 +108,189 0.02% 3,188,153
2016-11-21 2016-11-17 8.884 250,675 -1,382 0.02% 2,227,001
2016-11-18 2016-11-16 8.830 252,057 +34,529 0.02% 2,225,591
2016-11-17 2016-11-15 8.993 217,528 +21,637 0.02% 1,956,147
2016-11-16 2016-11-14 9.134 195,891 -17,494 0.01% 1,789,231
2016-11-15 2016-11-11 9.210 213,385 -7,366 0.01% 1,965,241
2016-11-14 2016-11-10 9.264 220,751 +24,860 0.02% 2,045,068
2016-11-11 2016-11-09 9.145 195,891 -7,366 0.01% 1,791,359
2016-11-10 2016-11-08 9.232 203,257 +10,589 0.01% 1,876,378
2016-11-09 2016-11-07 9.253 192,668 +2,302 0.01% 1,782,811
2016-11-08 2016-11-04 9.340 190,366 -7,826 0.01% 1,778,049
2016-11-07 2016-11-03 9.351 198,192 -461 0.01% 1,853,298
2016-11-04 2016-11-02 9.405 198,653 -27,622 0.01% 1,868,396
2016-11-03 2016-11-01 9.416 226,275 +15,652 0.02% 2,130,648
2016-11-02 2016-10-31 9.525 210,623 -4,603 0.01% 2,006,141
2016-11-01 2016-10-28 9.199 215,226 +17,954 0.01% 1,979,859
2016-10-31 2016-10-27 9.025 197,272 +30,385 0.01% 1,780,420
2016-10-28 2016-10-26 9.003 166,887 +17,495 0.01% 1,502,564
2016-10-27 2016-10-25 9.014 149,392 +34,067 0.01% 1,346,671
2016-10-26 2016-10-24 9.014 115,325 +8,748 0.01% 1,039,579
2016-10-25 2016-10-20 8.938 106,577 -114,634 0.01% 952,619
2016-10-24 2016-10-19 8.591 221,211 +103,124 0.02% 1,900,375
2016-10-20 2016-10-18 8.591 118,087 +461 0.01% 1,014,459
2016-10-19 2016-10-17 8.460 117,626 -6,906 0.01% 995,169
2016-10-18 2016-10-14 8.504 124,532 +4,604 0.01% 1,059,007
2016-10-17 2016-10-13 8.515 119,928 -2,763 0.01% 1,021,157
2016-10-14 2016-10-12 8.547 122,691 -3,683 0.01% 1,048,681
2016-10-13 2016-10-11 8.515 126,374 +2,763 0.01% 1,076,043
2016-10-12 2016-10-07 8.515 123,611 +7,826 0.01% 1,052,517
2016-10-11 2016-10-06 8.471 115,785 +20,717 0.01% 980,851
2016-10-07 2016-10-05 8.352 95,068 +6,906 0.01% 793,993
2016-10-06 2016-10-04 8.374 88,162 +14,271 0.01% 738,230
2016-10-05 2016-10-03 8.374 73,891 +4,144 0.01% 618,731
2016-10-04 2016-09-30 8.363 69,747 +5,985 0.00% 583,274
2016-10-03 2016-09-29 8.547 63,762 +25,320 0.00% 544,995
2016-09-30 2016-09-28 8.580 38,442 +921 0.00% 329,829
2016-09-29 2016-09-27 8.612 37,521 +5,064 0.00% 323,150
2016-09-28 2016-09-26 8.634 32,457 -7,366 0.00% 280,241
2016-09-27 2016-09-23 8.591 39,823 +2,763 0.00% 342,111
2016-09-26 2016-09-22 8.645 37,060 -921 0.00% 320,387
2016-09-23 2016-09-21 8.580 37,981 -921 0.00% 325,874
2016-09-22 2016-09-20 8.547 38,902 +921 0.00% 332,508
2016-09-21 2016-09-19 8.667 37,981 -461 0.00% 329,174
2016-09-20 2016-09-15 8.623 38,442 -3,222 0.00% 331,499
2016-09-19 2016-09-14 8.536 41,664 +2,072 0.00% 355,664
2016-09-15 2016-09-13 8.580 39,592 -1,382 0.00% 339,696
2016-09-14 2016-09-12 8.569 40,974 -11,969 0.00% 351,109
2016-09-13 2016-09-09 8.602 52,943 +24,860 0.00% 455,397
2016-09-12 2016-09-08 8.656 28,083 +6,906 0.00% 243,091
2016-09-09 2016-09-07 8.711 21,177 -810 0.00% 184,467
2016-09-08 2016-09-06 8.733 21,987 -2,748 0.00% 192,003
2016-09-07 2016-09-05 8.722 24,735 +1,374 0.00% 215,730
2016-09-06 2016-09-02 8.634 23,361 +1,832 0.00% 201,707
2016-09-05 2016-09-01 8.678 21,529 +458 0.00% 186,829
2016-09-02 2016-08-31 8.645 21,071 -916 0.00% 182,164
2016-08-31 2016-08-29 8.733 21,987 -4,122 0.00% 192,003
2016-08-30 2016-08-26 8.689 26,109 +916 0.00% 226,859
2016-08-29 2016-08-25 8.809 25,193 -916 0.00% 221,925
2016-08-26 2016-08-24 8.842 26,109 -4,123 0.00% 230,849
2016-08-25 2016-08-23 8.722 30,232 -4,122 0.00% 263,673
2016-08-23 2016-08-19 8.591 34,354 -5,039 0.00% 295,124
2016-08-22 2016-08-18 8.645 39,393 +458 0.00% 340,562
2016-08-19 2016-08-17 8.623 38,935 -3,664 0.00% 335,753
2016-08-18 2016-08-16 8.623 42,599 +4,122 0.00% 367,349
2016-08-17 2016-08-15 8.667 38,477 -2,748 0.00% 333,483
2016-08-16 2016-08-12 8.645 41,225 +458 0.00% 356,400
2016-08-15 2016-08-11 8.743 40,767 -916 0.00% 356,446
2016-08-11 2016-08-09 9.093 41,683 +1,374 0.00% 379,015
2016-08-10 2016-08-08 9.104 40,309 +4,123 0.00% 366,961
2016-08-09 2016-08-05 8.962 36,186 +1,832 0.00% 324,292
2016-08-08 2016-08-04 8.874 34,354 +1,374 0.00% 304,874
2016-08-05 2016-08-03 8.885 32,980 -3,206 0.00% 293,040
2016-08-04 2016-08-01 9.016 36,186 +1,832 0.00% 326,267
2016-08-03 2016-07-29 9.060 34,354 -7,787 0.00% 311,249
2016-08-01 2016-07-28 9.038 42,141 +4,122 0.00% 380,879
2016-07-29 2016-07-27 9.060 38,019 +2,749 0.00% 344,454
2016-07-28 2016-07-26 9.104 35,270 +458 0.00% 321,088
2016-07-27 2016-07-25 9.104 34,812 +916 0.00% 316,918
2016-07-25 2016-07-21 9.038 33,896 +1,374 0.00% 306,359
2016-07-22 2016-07-20 8.973 32,522 -2,290 0.00% 291,811
2016-07-21 2016-07-19 9.005 34,812 +1,832 0.00% 313,498
2016-07-20 2016-07-18 8.700 32,980 +916 0.00% 286,920
2016-07-19 2016-07-15 8.656 32,064 +4,123 0.00% 277,551
2016-07-18 2016-07-14 8.580 27,941 +1,832 0.00% 239,727
2016-07-15 2016-07-13 8.591 26,109 +1,832 0.00% 224,294
2016-07-14 2016-07-12 8.612 24,277 +5,039 0.00% 209,086
2016-07-13 2016-07-11 8.558 19,238 +2,748 0.00% 164,637
2016-07-12 2016-07-08 8.525 16,490 -1,374 0.00% 140,580
2016-07-11 2016-07-07 8.602 17,864 +3,206 0.00% 153,659
2016-07-08 2016-07-06 8.449 14,658 -1,374 0.00% 123,842
2016-07-06 2016-07-04 8.656 16,032 +5,039 0.00% 138,776
2016-07-05 2016-06-30 8.580 10,993 +2,290 0.00% 94,317
2016-07-04 2016-06-29 8.405 8,703 -1,374 0.00% 73,150
2016-06-30 2016-06-28 8.340 10,077 -3,665 0.00% 84,038
2016-06-29 2016-06-27 8.361 13,742 -5,496 0.00% 114,903
2016-06-28 2016-06-24 8.492 19,238 -2,291 0.00% 163,377
2016-06-27 2016-06-23 8.514 21,529 +2,291 0.00% 183,303
2016-06-24 2016-06-22 8.405 19,238 +458 0.00% 161,697
2016-06-23 2016-06-21 8.351 18,780 +2,290 0.00% 156,823
2016-06-21 2016-06-17 8.296 16,490 +8,703 0.00% 136,800
2016-06-20 2016-06-16 8.743 7,787 -1,374 0.00% 68,086
2016-06-17 2016-06-15 8.733 9,161 -458 0.00% 79,999
2016-06-16 2016-06-14 8.743 9,619 -458 0.00% 84,104
2016-06-15 2016-06-13 8.798 10,077 -458 0.00% 88,658
2016-06-14 2016-06-10 8.874 10,535 -458 0.00% 93,493
2016-06-13 2016-06-08 8.842 10,993 +458 0.00% 97,197
2016-06-10 2016-06-07 8.820 10,535 -458 0.00% 92,918
2016-06-08 2016-06-06 8.907 10,993 +458 0.00% 97,917
2016-06-06 2016-06-02 8.951 10,535 +1,832 0.00% 94,298
2016-06-03 2016-06-01 9.027 8,703 +916 0.00% 78,565
2016-06-02 2016-05-31 9.049 7,787 -458 0.00% 70,466
2016-06-01 2016-05-30 9.060 8,245 -916 0.00% 74,700
2016-05-31 2016-05-27 9.060 9,161 -10,993 0.00% 82,999
2016-05-30 2016-05-26 9.082 20,154 -2,749 0.00% 183,036
2016-05-27 2016-05-25 9.104 22,903 +916 0.00% 208,502
2016-05-24 2016-05-20 8.973 21,987 -458 0.00% 197,283
2016-05-23 2016-05-19 9.016 22,445 -916 0.00% 202,373
2016-05-20 2016-05-18 9.060 23,361 -916 0.00% 211,652
2016-05-19 2016-05-17 9.126 24,277 -2,748 0.00% 221,541
2016-05-18 2016-05-16 9.180 27,025 -2,291 0.00% 248,093
2016-05-17 2016-05-13 9.257 29,316 -916 0.00% 271,364
2016-05-16 2016-05-12 9.609 30,232 -3,206 0.00% 290,491
2016-05-13 2016-05-11 9.709 33,438 -2,571 0.00% 324,639
2016-05-12 2016-05-10 9.642 36,009 +3,601 0.00% 347,200
2016-05-11 2016-05-09 9.720 32,408 -450 0.00% 314,999
2016-05-09 2016-05-05 9.820 32,858 +4,501 0.00% 322,658
2016-05-06 2016-05-04 9.875 28,357 -6,302 0.00% 280,034
2016-05-05 2016-05-03 10.253 34,659 +901 0.00% 355,359
2016-05-04 2016-04-29 10.275 33,758 -29,483 0.00% 346,871
2016-04-29 2016-04-27 10.264 63,241 +41,636 0.00% 649,113
2016-04-28 2016-04-26 10.186 21,605 -676 0.00% 220,076
2016-04-27 2016-04-25 10.109 22,281 -41,410 0.00% 225,230
2016-04-26 2016-04-22 9.698 63,691 +8,552 0.00% 617,649
2016-04-25 2016-04-21 9.575 55,139 -11,253 0.00% 527,978
2016-04-22 2016-04-20 9.653 66,392 -18,454 0.00% 640,892
2016-04-21 2016-04-19 9.220 84,846 +2,701 0.01% 782,274
2016-04-20 2016-04-18 9.198 82,145 +7,651 0.01% 755,546
2016-04-19 2016-04-15 9.253 74,494 -4,051 0.01% 689,312
2016-04-18 2016-04-14 9.142 78,545 +901 0.01% 718,072
2016-04-15 2016-04-13 8.998 77,644 +2,700 0.01% 698,622
2016-04-14 2016-04-12 8.909 74,944 -57,164 0.01% 667,668
2016-04-13 2016-04-11 8.798 132,108 +1,350 0.01% 1,162,261
2016-04-12 2016-04-08 8.709 130,758 +1,351 0.01% 1,138,764
2016-04-11 2016-04-07 8.764 129,407 +5,401 0.01% 1,134,186
2016-04-08 2016-04-06 8.776 124,006 +4,501 0.01% 1,088,226
2016-04-07 2016-04-05 8.909 119,505 +4,051 0.01% 1,064,657
2016-04-06 2016-04-01 9.142 115,454 -287,621 0.01% 1,055,500
2016-04-05 2016-03-31 9.142 403,075 +288,521 0.03% 3,684,979
2016-04-01 2016-03-30 9.142 114,554 -4,051 0.01% 1,047,272
2016-03-31 2016-03-29 9.009 118,605 +10,803 0.01% 1,068,497
2016-03-30 2016-03-24 9.109 107,802 +3,151 0.01% 981,952
2016-03-29 2016-03-23 9.209 104,651 +1,350 0.01% 963,712
2016-03-24 2016-03-22 9.398 103,301 -450 0.01% 970,788
2016-03-21 2016-03-17 9.342 103,751 +2,701 0.01% 969,254
2016-03-18 2016-03-16 9.031 101,050 +4,501 0.01% 912,591
2016-03-17 2016-03-15 9.020 96,549 +1,800 0.01% 870,870
2016-03-16 2016-03-14 8.987 94,749 -3,150 0.01% 851,476
2016-03-15 2016-03-11 8.798 97,899 +3,601 0.01% 861,297
2016-03-14 2016-03-10 8.620 94,298 -451 0.01% 812,856
2016-03-11 2016-03-09 8.609 94,749 +4,952 0.01% 815,691
2016-03-10 2016-03-08 8.698 89,797 +4,051 0.01% 781,039
2016-03-09 2016-03-07 8.742 85,746 -450 0.01% 749,614
2016-03-08 2016-03-04 8.709 86,196 -2,701 0.01% 750,676
2016-03-07 2016-03-03 8.665 88,897 +2,250 0.01% 770,249
2016-03-04 2016-03-02 8.665 86,647 +1,351 0.01% 750,754
2016-03-03 2016-03-01 8.576 85,296 +8,102 0.01% 731,468
2016-03-01 2016-02-26 8.465 77,194 +4,951 0.01% 653,413
2016-02-29 2016-02-25 8.465 72,243 +900 0.01% 611,505
2016-02-26 2016-02-24 8.531 71,343 +8,552 0.01% 608,642
2016-02-24 2016-02-22 8.653 62,791 -450 0.00% 543,356
2016-02-23 2016-02-19 8.620 63,241 +3,601 0.00% 545,142
2016-02-22 2016-02-18 8.598 59,640 -1,350 0.00% 512,776
2016-02-19 2016-02-17 8.431 60,990 -3,151 0.00% 514,221
2016-02-17 2016-02-15 8.476 64,141 -20,705 0.00% 543,638
2016-02-16 2016-02-12 8.065 84,846 -2,251 0.01% 684,254
2016-02-15 2016-02-11 8.165 87,097 +1,351 0.01% 711,115
2016-02-12 2016-02-05 8.398 85,746 +31,958 0.01% 720,087
2016-02-11 2016-02-04 8.442 53,788 -9,003 0.00% 454,097
2016-02-05 2016-02-03 8.442 62,791 +901 0.00% 530,103
2016-02-04 2016-02-02 8.609 61,890 -901 0.00% 532,809
2016-02-03 2016-02-01 8.620 62,791 -900 0.00% 541,263
2016-02-02 2016-01-29 8.665 63,691 +900 0.00% 551,851
2016-01-29 2016-01-27 8.509 62,791 +450 0.00% 534,288
2016-01-28 2016-01-26 8.331 62,341 -900 0.00% 519,379
2016-01-27 2016-01-25 8.353 63,241 -900 0.00% 528,282
2016-01-26 2016-01-22 8.231 64,141 +1,800 0.00% 527,963
2016-01-25 2016-01-21 8.198 62,341 +451 0.00% 511,069
2016-01-22 2016-01-20 8.398 61,890 +450 0.00% 519,747
2016-01-20 2016-01-18 8.420 61,440 -450 0.00% 517,333
2016-01-19 2016-01-15 8.542 61,890 -901 0.00% 528,684
2016-01-18 2016-01-14 8.598 62,791 -900 0.00% 539,868
2016-01-15 2016-01-13 8.731 63,691 +1,350 0.00% 556,096
2016-01-14 2016-01-12 8.720 62,341 +1,801 0.00% 543,617
2016-01-13 2016-01-11 8.731 60,540 +1,800 0.00% 528,584
2016-01-12 2016-01-08 8.753 58,740 +7,202 0.00% 514,173
2016-01-11 2016-01-07 8.964 51,538 +2,701 0.00% 462,009
2016-01-08 2016-01-06 9.198 48,837 +900 0.00% 449,189
2016-01-07 2016-01-05 9.275 47,937 -1,350 0.00% 444,638
2016-01-06 2016-01-04 9.575 49,287 -5,402 0.00% 471,942
2016-01-05 2015-12-31 9.598 54,689 +1,351 0.00% 524,884
2015-12-29 2015-12-24 9.209 53,338 +450 0.00% 491,180
2015-12-23 2015-12-21 9.076 52,888 +1,350 0.00% 479,986
2015-12-22 2015-12-18 9.109 51,538 +450 0.00% 469,452
2015-12-21 2015-12-17 9.031 51,088 +4,501 0.00% 461,380
2015-12-18 2015-12-16 8.976 46,587 +451 0.00% 418,144
2015-12-17 2015-12-15 8.953 46,136 -451 0.00% 413,071
2015-12-15 2015-12-11 8.987 46,587 -450 0.00% 418,661
2015-12-14 2015-12-10 9.064 47,037 -450 0.00% 426,363
2015-12-10 2015-12-08 9.009 47,487 +4,951 0.00% 427,804
2015-12-08 2015-12-04 9.031 42,536 -9,902 0.00% 384,146
2015-12-07 2015-12-03 9.009 52,438 +1,350 0.00% 472,407
2015-12-04 2015-12-02 8.976 51,088 +3,601 0.00% 458,543
2015-12-03 2015-12-01 8.976 47,487 +2,701 0.00% 426,222
2015-12-02 2015-11-30 9.031 44,786 -2,251 0.00% 404,466
2015-12-01 2015-11-27 9.053 47,037 +450 0.00% 425,840
2015-11-30 2015-11-26 9.064 46,587 -900 0.00% 422,284
2015-11-26 2015-11-24 8.976 47,487 +900 0.00% 426,222
2015-11-25 2015-11-23 9.064 46,587 -900 0.00% 422,284
2015-11-24 2015-11-20 9.076 47,487 +900 0.00% 430,969
2015-11-23 2015-11-19 9.064 46,587 -450 0.00% 422,284
2015-11-20 2015-11-18 9.064 47,037 +1,801 0.00% 426,363
2015-11-19 2015-11-17 9.109 45,236 +1,800 0.00% 412,048
2015-11-18 2015-11-16 9.220 43,436 +450 0.00% 400,477
2015-11-16 2015-11-12 9.275 42,986 +901 0.00% 398,715
2015-11-13 2015-11-11 9.353 42,085 +450 0.00% 393,631
2015-11-12 2015-11-10 9.264 41,635 +3,150 0.00% 385,722
2015-11-11 2015-11-09 9.431 38,485 +901 0.00% 362,951
2015-11-10 2015-11-06 9.509 37,584 +10,352 0.00% 357,377
2015-11-09 2015-11-05 9.587 27,232 -10,802 0.00% 261,060
2015-11-06 2015-11-04 9.620 38,034 +450 0.00% 365,881
2015-11-05 2015-11-03 9.653 37,584 -2,251 0.00% 362,804
2015-11-04 2015-11-02 9.720 39,835 +2,251 0.00% 387,188
2015-11-03 2015-10-30 9.798 37,584 -2,251 0.00% 368,232
2015-11-02 2015-10-29 9.731 39,835 -3,151 0.00% 387,631
2015-10-30 2015-10-28 9.653 42,986 +10,853 0.00% 414,950
2015-10-29 2015-10-27 9.664 32,133 +1,351 0.00% 310,542
2015-10-28 2015-10-26 9.675 30,782 -1,351 0.00% 297,827
2015-10-27 2015-10-23 9.731 32,133 +901 0.00% 312,683
2015-10-26 2015-10-22 9.664 31,232 -450 0.00% 301,834
2015-10-23 2015-10-20 9.698 31,682 +1,350 0.00% 307,239
2015-10-22 2015-10-19 9.875 30,332 +4,501 0.00% 299,538
2015-10-19 2015-10-15 9.875 25,831 +2,701 0.00% 255,089
2015-10-16 2015-10-14 9.886 23,130 -3,601 0.00% 228,673
2015-10-15 2015-10-13 10.175 26,731 -3,601 0.00% 271,994
2015-10-14 2015-10-12 10.075 30,332 -7,652 0.00% 305,603
2015-10-13 2015-10-09 10.064 37,984 +1,350 0.00% 382,277
2015-10-12 2015-10-08 10.153 36,634 -1,800 0.00% 371,946
2015-10-09 2015-10-07 10.109 38,434 -3,601 0.00% 388,514
2015-10-08 2015-10-06 9.975 42,035 +3,601 0.00% 419,311
2015-10-07 2015-10-05 9.775 38,434 +450 0.00% 375,706
2015-10-06 2015-10-02 9.487 37,984 -1,350 0.00% 360,336
2015-10-05 2015-09-30 9.709 39,334 -3,151 0.00% 381,882
2015-10-02 2015-09-29 9.220 42,485 -4,296,320 0.00% 391,709
2015-09-30 2015-09-25 9.264 4,338,805 -6,301 0.31% 40,196,252
2015-09-29 2015-09-24 9.253 4,345,106 -13,954 0.31% 40,206,359
2015-09-25 2015-09-23 9.375 4,359,060 -4,951 0.32% 40,868,121
2015-09-24 2015-09-22 9.398 4,364,011 -450 0.32% 41,011,492
2015-09-23 2015-09-21 9.287 4,364,461 -451,462 0.32% 40,530,902
2015-09-22 2015-09-18 9.242 4,815,923 +900 0.35% 44,509,451
2015-09-21 2015-09-17 9.164 4,815,023 +1,800 0.35% 44,126,724
2015-09-18 2015-09-16 9.142 4,813,223 +901 0.35% 44,003,294
2015-09-17 2015-09-15 9.076 4,812,322 -451 0.35% 43,674,316
2015-09-16 2015-09-14 9.265 4,812,773 +451 0.35% 44,588,884
2015-09-15 2015-09-11 9.254 4,812,322 +4,753,539 0.35% 44,530,924
2015-09-14 2015-09-10 9.332 58,783 +5,369 0.00% 548,548
2015-09-11 2015-09-09 9.499 53,414 +14,764 0.00% 507,400
2015-09-10 2015-09-08 9.354 38,650 -2,237 0.00% 361,536
2015-09-09 2015-09-07 9.321 40,887 -3,132 0.00% 381,090
2015-09-07 2015-09-02 9.421 44,019 -447 0.00% 414,710
2015-09-04 2015-09-01 9.812 44,466 -252,538 0.00% 436,314
2015-09-02 2015-08-31 9.857 297,004 +37,582 0.02% 2,927,572
2015-09-01 2015-08-28 9.891 259,422 +223,457 0.02% 2,565,823
2015-08-31 2015-08-27 9.622 35,965 +4,474 0.00% 346,067
2015-08-28 2015-08-26 9.555 31,491 -38,029 0.00% 300,905
2015-08-27 2015-08-25 9.555 69,520 +35,792 0.01% 664,282
2015-08-26 2015-08-24 9.723 33,728 -34,003 0.00% 327,934
2015-08-25 2015-08-21 10.248 67,731 +32,660 0.00% 694,118
2015-08-24 2015-08-20 10.349 35,071 -2,237 0.00% 362,941
2015-08-21 2015-08-19 10.628 37,308 -4,921 0.00% 396,515
2015-08-20 2015-08-18 10.807 42,229 -7,606 0.00% 456,367
2015-08-19 2015-08-17 10.930 49,835 +2,685 0.00% 544,691
2015-08-18 2015-08-14 10.952 47,150 -12,080 0.00% 516,398
2015-08-17 2015-08-13 10.963 59,230 -1,342 0.00% 649,363
2015-08-14 2015-08-12 11.086 60,572 +11,185 0.00% 671,522
2015-08-13 2015-08-11 11.288 49,387 -2,237 0.00% 557,456
2015-08-12 2015-08-10 11.310 51,624 +7,605 0.00% 583,860
2015-08-10 2015-08-06 11.288 44,019 +895 0.00% 496,865
2015-08-07 2015-08-05 11.355 43,124 -3,132 0.00% 489,654
2015-08-06 2015-08-04 11.288 46,256 -1,342 0.00% 522,115
2015-08-04 2015-07-31 11.489 47,598 +4,027 0.00% 546,838
2015-08-03 2015-07-30 11.243 43,571 +5,369 0.00% 489,860
2015-07-31 2015-07-29 11.176 38,202 +1,789 0.00% 426,936
2015-07-30 2015-07-28 11.466 36,413 +3,579 0.00% 417,523
2015-07-29 2015-07-27 11.466 32,834 -25,285 0.00% 376,485
2015-07-28 2015-07-24 11.511 58,119 +895 0.00% 669,009
2015-07-27 2015-07-23 11.444 57,224 +5,816 0.00% 654,870
2015-07-24 2015-07-22 11.399 51,408 -3,132 0.00% 586,013
2015-07-23 2015-07-21 11.466 54,540 +2,237 0.00% 625,373
2015-07-22 2015-07-20 11.355 52,303 +3,580 0.00% 593,878
2015-07-21 2015-07-17 11.243 48,723 -448 0.00% 547,783
2015-07-20 2015-07-16 11.355 49,171 +2,685 0.00% 558,315
2015-07-17 2015-07-15 11.176 46,486 +14,764 0.00% 519,516
2015-07-16 2015-07-14 11.176 31,722 -13,639 0.00% 354,517
2015-07-15 2015-07-13 11.176 45,361 +12,975 0.00% 506,943
2015-07-14 2015-07-10 11.489 32,386 +895 0.00% 372,072
2015-07-13 2015-07-09 11.399 31,491 +31,491 0.00% 358,974
2015-07-10 2015-07-08 11.086 0 -65,320
2015-07-09 2015-07-07 11.265 65,320 +65,320 0.00% 735,840
2015-07-07 2015-07-03 11.824 0 -30,423
2015-07-06 2015-07-02 11.869 30,423 +14,317 0.00% 361,080
2015-07-03 2015-06-30 12.025 16,106 -448 0.00% 193,676
2015-07-02 2015-06-29 12.025 16,554 +5,816 0.00% 199,064
2015-06-30 2015-06-26 12.115 10,738 +3,132 0.00% 130,086
2015-06-29 2015-06-25 12.115 7,606 -33,108 0.00% 92,143
2015-06-26 2015-06-24 12.137 40,714 +23,712 0.00% 494,140
2015-06-25 2015-06-23 12.115 17,002 +14,317 0.00% 205,971
2015-06-24 2015-06-22 12.159 2,685 +2,684 0.00% 32,647
2015-06-23 2015-06-19 12.629 1 -67,109 0.00% 13
2015-06-22 2015-06-18 12.115 67,110 -448 0.00% 813,005
2015-06-19 2015-06-17 12.115 67,558 +2,238 0.00% 818,432
2015-06-18 2015-06-16 12.115 65,320 -2,237 0.00% 791,320
2015-06-17 2015-06-15 12.249 67,557 +447 0.00% 827,480
2015-06-16 2015-06-12 12.159 67,110 +9,396 0.00% 816,005
2015-06-15 2015-06-11 12.159 57,714 +1,789 0.00% 701,757
2015-06-12 2015-06-10 12.137 55,925 -1,789 0.00% 678,754
2015-06-11 2015-06-09 12.159 57,714 -3,132 0.00% 701,757
2015-06-10 2015-06-08 12.293 60,846 +4,027 0.00% 748,000
2015-06-09 2015-06-05 12.271 56,819 +3,579 0.00% 697,224
2015-06-08 2015-06-04 12.293 53,240 +14,316 0.00% 654,497
2015-06-05 2015-06-03 12.316 38,924 +3,132 0.00% 479,375
2015-06-04 2015-06-02 12.338 35,792 -5,369 0.00% 441,603
2015-06-03 2015-06-01 12.338 41,161 -6,263 0.00% 507,846
2015-06-02 2015-05-29 12.338 47,424 -26,397 0.00% 585,119
2015-06-01 2015-05-28 12.316 73,821 -24,159 0.01% 909,156
2015-05-29 2015-05-27 12.316 97,980 -4,921 0.01% 1,206,690
2015-05-28 2015-05-26 12.360 102,901 +1,789 0.01% 1,271,895
2015-05-26 2015-05-21 12.360 101,112 -1,789 0.01% 1,249,783
2015-05-22 2015-05-20 12.450 102,901 -2,685 0.01% 1,281,095
2015-05-21 2015-05-19 12.405 105,586 +1,342 0.01% 1,309,803
2015-05-20 2015-05-18 12.338 104,244 -1,342 0.01% 1,286,165
2015-05-19 2015-05-15 12.338 105,586 +5,816 0.01% 1,302,723
2015-05-18 2015-05-14 12.316 99,770 -5,816 0.01% 1,228,735
2015-05-15 2015-05-13 12.405 105,586 -6,711 0.01% 1,309,803
2015-05-14 2015-05-12 12.744 112,297 +15,212 0.01% 1,431,072
2015-05-13 2015-05-11 12.834 97,085 +11,242 0.01% 1,246,037
2015-05-12 2015-05-08 13.130 85,843 -440 0.01% 1,127,102
2015-05-11 2015-05-07 13.016 86,283 +2,201 0.01% 1,123,079
2015-05-08 2015-05-06 13.266 84,082 -3,962 0.01% 1,115,440
2015-05-07 2015-05-05 13.084 88,044 -2,201 0.01% 1,152,001
2015-05-06 2015-05-04 13.221 90,245 -11,446 0.01% 1,193,099
2015-05-05 2015-04-30 12.925 101,691 -3,081 0.01% 1,314,393
2015-05-04 2015-04-29 12.834 104,772 -5,723 0.01% 1,344,696
2015-04-30 2015-04-28 12.744 110,495 +31,696 0.01% 1,408,108
2015-04-28 2015-04-24 12.675 78,799 +4,402 0.01% 998,816
2015-04-27 2015-04-23 12.698 74,397 +3,962 0.01% 944,708
2015-04-24 2015-04-22 12.585 70,435 +7,924 0.01% 886,398
2015-04-23 2015-04-21 12.494 62,511 +1,320 0.00% 780,997
2015-04-22 2015-04-20 12.516 61,191 -3,521 0.00% 765,896
2015-04-21 2015-04-17 12.607 64,712 +1,320 0.00% 815,846
2015-04-20 2015-04-16 12.812 63,392 +2,642 0.00% 812,165
2015-04-17 2015-04-15 12.766 60,750 +4,842 0.00% 775,556
2015-04-16 2015-04-14 12.834 55,908 -880 0.00% 717,551
2015-04-15 2015-04-13 12.675 56,788 +6,163 0.00% 719,816
2015-04-14 2015-04-10 12.494 50,625 +21,130 0.00% 632,497
2015-04-13 2015-04-09 12.789 29,495 -13,206 0.00% 377,214
2015-04-10 2015-04-08 12.516 42,701 +28,614 0.00% 534,466
2015-04-09 2015-04-02 12.494 14,087 +10,125 0.00% 176,000
2015-04-08 2015-04-01 12.516 3,962 -20,690 0.00% 49,590
2015-04-02 2015-03-31 12.403 24,652 +9,685 0.00% 305,756
2015-04-01 2015-03-30 12.289 14,967 +7,043 0.00% 183,934
2015-03-31 2015-03-27 12.312 7,924 +4,842 0.00% 97,561
2015-03-30 2015-03-26 12.312 3,082 -22,452 0.00% 37,946
2015-03-27 2015-03-25 12.494 25,534 +3,082 0.00% 319,016
2015-03-26 2015-03-24 12.516 22,452 -3,082 0.00% 281,020
2015-03-25 2015-03-23 12.562 25,534 +3,522 0.00% 320,756
2015-03-24 2015-03-20 12.675 22,012 +6,163 0.00% 279,013
2015-03-23 2015-03-19 12.494 15,849 +4,402 0.00% 198,014
2015-03-20 2015-03-18 12.562 11,447 +1,761 0.00% 143,796
2015-03-19 2015-03-17 12.494 9,686 +1,321 0.00% 121,015
2015-03-17 2015-03-13 12.766 8,365 +3,522 0.00% 106,791
2015-03-16 2015-03-12 12.766 4,843 +3,521 0.00% 61,827
2015-03-13 2015-03-11 12.698 1,322 +881 0.00% 16,787
2015-03-12 2015-03-10 12.698 441 -1,761 0.00% 5,600
2015-03-11 2015-03-09 12.903 2,202 -1,761 0.00% 28,412
2015-03-10 2015-03-06 12.948 3,963 -3,522 0.00% 51,313
2015-03-09 2015-03-05 12.948 7,485 -2,201 0.00% 96,916
2015-03-06 2015-03-04 12.994 9,686 -1,320 0.00% 125,855
2015-03-05 2015-03-03 13.153 11,006 +880 0.00% 144,757
2015-03-04 2015-03-02 12.994 10,126 +1,321 0.00% 131,572
2015-03-03 2015-02-27 12.766 8,805 -1,321 0.00% 112,408
2015-02-27 2015-02-25 12.789 10,126 +1,761 0.00% 129,502
2015-02-25 2015-02-23 12.834 8,365 +1,321 0.00% 107,361
2015-02-24 2015-02-18 12.880 7,044 +6,163 0.00% 90,726
2015-02-23 2015-02-16 13.062 881 +440 0.00% 11,507
2015-02-17 2015-02-13 13.243 441 +440 0.00% 5,840
2015-02-16 2015-02-12 13.198 1 -56,348 0.00% 13
2015-02-13 2015-02-11 13.107 56,349 +2,201 0.00% 738,571
2015-02-12 2015-02-10 12.948 54,148 -6,163 0.00% 701,113
2015-02-11 2015-02-09 12.812 60,311 +56,788 0.00% 772,691
2015-02-10 2015-02-06 12.721 3,523 -2,641 0.00% 44,816
2015-02-09 2015-02-05 12.630 6,164 -1,761 0.00% 77,852
2015-02-06 2015-02-04 12.653 7,925 -8,364 0.00% 100,273
2015-02-05 2015-02-03 12.471 16,289 -7,484 0.00% 203,141
2015-02-04 2015-02-02 12.494 23,773 -1,320 0.00% 297,014
2015-02-03 2015-01-30 12.653 25,093 -3,962 0.00% 317,496
2015-02-02 2015-01-29 12.357 29,055 +1,320 0.00% 359,046
2015-01-30 2015-01-28 12.471 27,735 +6,604 0.00% 345,884
2015-01-29 2015-01-27 12.448 21,131 +9,684 0.00% 263,046
2015-01-28 2015-01-26 12.539 11,447 +881 0.00% 143,536
2015-01-27 2015-01-23 12.585 10,566 +4,402 0.00% 132,969
2015-01-26 2015-01-22 12.607 6,164 -2,201 0.00% 77,712
2015-01-22 2015-01-20 12.812 8,365 -1,321 0.00% 107,171
2015-01-21 2015-01-19 12.880 9,686 +2,642 0.00% 124,755
2015-01-20 2015-01-16 12.903 7,044 -1,321 0.00% 90,886
2015-01-19 2015-01-15 12.903 8,365 -2,201 0.00% 107,931
2015-01-16 2015-01-14 12.925 10,566 +880 0.00% 136,569
2015-01-15 2015-01-13 12.903 9,686 +2,642 0.00% 124,975
2015-01-14 2015-01-12 13.016 7,044 -441 0.00% 91,686
2015-01-12 2015-01-08 13.062 7,485 +2,642 0.00% 97,767
2015-01-09 2015-01-07 13.175 4,843 -441 0.00% 63,808
2015-01-08 2015-01-06 13.107 5,284 -13,206 0.00% 69,258
2015-01-07 2015-01-05 13.221 18,490 -1,321 0.00% 244,450
2015-01-06 2015-01-02 13.289 19,811 -2,641 0.00% 263,265
2015-01-05 2014-12-31 13.062 22,452 +880 0.00% 293,260
2015-01-02 2014-12-29 13.289 21,572 +3,082 0.00% 286,666
2014-12-30 2014-12-24 13.289 18,490 +9,685 0.00% 245,710
2014-12-29 2014-12-22 13.289 8,805 +8,364 0.00% 117,008
2014-12-23 2014-12-19 13.289 441 -56,348 0.00% 5,860
2014-12-22 2014-12-18 13.448 56,789 +440 0.00% 763,689
2014-12-19 2014-12-17 13.312 56,349 -1,050 0.00% 750,092
2014-12-18 2014-12-16 13.493 57,399 +57,228 0.00% 774,500
2014-12-17 2014-12-15 13.584 171 -1,320 0.00% 2,323
2014-12-16 2014-12-12 13.630 1,491 -441 0.00% 20,322
2014-12-15 2014-12-11 13.811 1,932 -50,455 0.00% 26,683
2014-12-12 2014-12-10 13.811 52,387 -1,321 0.00% 723,532
2014-12-11 2014-12-09 13.516 53,708 +8,278 0.00% 725,916
2014-12-10 2014-12-08 13.607 45,430 -4,869 0.00% 618,159
2014-12-09 2014-12-05 13.743 50,299 -15,848 0.00% 691,266
2014-12-08 2014-12-04 13.720 66,147 -24,185 0.00% 907,565
2014-12-05 2014-12-03 13.448 90,332 -3,082 0.01% 1,214,769
2014-12-04 2014-12-02 13.561 93,414 +10,068 0.01% 1,266,825
2014-12-03 2014-12-01 13.402 83,346 +33,222 0.01% 1,117,036
2014-12-02 2014-11-28 13.584 50,124 +35,657 0.00% 680,891
2014-12-01 2014-11-27 13.607 14,467 -1,320 0.00% 196,850
2014-11-28 2014-11-26 13.584 15,787 -30,816 0.00% 214,453
2014-11-27 2014-11-25 13.789 46,603 -4,402 0.00% 642,589
2014-11-26 2014-11-24 13.675 51,005 -6,163 0.00% 697,493
2014-11-25 2014-11-21 13.402 57,168 -6,163 0.00% 766,188
2014-11-24 2014-11-20 13.516 63,331 -17,168 0.00% 855,980
2014-11-21 2014-11-19 13.607 80,499 +1,760 0.01% 1,095,337
2014-11-20 2014-11-18 13.675 78,739 -1,320 0.01% 1,076,755
2014-11-19 2014-11-17 13.607 80,059 +2,201 0.01% 1,089,350
2014-11-18 2014-11-14 13.766 77,858 -3,082 0.01% 1,071,782
2014-11-17 2014-11-13 13.698 80,940 -23,772 0.01% 1,108,692
2014-11-14 2014-11-12 13.539 104,712 -3,521 0.01% 1,417,664
2014-11-13 2014-11-11 13.561 108,233 -7,924 0.01% 1,467,792
2014-11-12 2014-11-10 13.561 116,157 +2,201 0.01% 1,575,253
2014-11-11 2014-11-07 13.607 113,956 -9,245 0.01% 1,550,581
2014-11-10 2014-11-06 13.652 123,201 -6,603 0.01% 1,681,974
2014-11-07 2014-11-05 13.471 129,804 -6,163 0.01% 1,748,531
2014-11-06 2014-11-04 13.652 135,967 -4,402 0.01% 1,856,259
2014-11-05 2014-11-03 13.811 140,369 -1,761 0.01% 1,938,676
2014-11-04 2014-10-31 13.948 142,130 +1,761 0.01% 1,982,369
2014-11-03 2014-10-30 13.630 140,369 -6,163 0.01% 1,913,167
2014-10-31 2014-10-29 13.607 146,532 -8,754 0.01% 1,993,838
2014-10-30 2014-10-28 13.902 155,286 +881 0.01% 2,158,809
2014-10-29 2014-10-27 13.789 154,405 -5,723 0.01% 2,129,024
2014-10-28 2014-10-24 14.175 160,128 +440 0.01% 2,269,773
2014-10-27 2014-10-23 13.925 159,688 -2,201 0.01% 2,223,634
2014-10-24 2014-10-22 14.061 161,889 +11,886 0.01% 2,276,347
2014-10-23 2014-10-21 13.289 150,003 +47,103 0.01% 1,993,362
2014-10-22 2014-10-20 13.221 102,900 -10,125 0.01% 1,360,407
2014-10-21 2014-10-17 13.198 113,025 +8,365 0.01% 1,491,699
2014-10-20 2014-10-16 13.266 104,660 -1,321 0.01% 1,388,430
2014-10-17 2014-10-15 13.107 105,981 -60,309 0.01% 1,389,103
2014-10-16 2014-10-14 13.312 166,290 +62,511 0.01% 2,213,575
2014-10-15 2014-10-13 12.948 103,779 -12,326 0.01% 1,343,739
2014-10-14 2014-10-10 13.062 116,105 +11,005 0.01% 1,516,524
2014-10-13 2014-10-09 13.039 105,100 +5,283 0.01% 1,370,393
2014-10-10 2014-10-08 12.948 99,817 +13,647 0.01% 1,292,438
2014-10-09 2014-10-07 13.062 86,170 +31,255 0.01% 1,125,523
2014-10-08 2014-10-06 13.107 54,915 -3,962 0.00% 719,776
2014-10-07 2014-10-03 12.903 58,877 +26,854 0.00% 759,669
2014-10-06 2014-09-30 12.880 32,023 +11,886 0.00% 412,454
2014-10-03 2014-09-29 12.925 20,137 -441 0.00% 260,278
2014-09-30 2014-09-26 13.289 20,578 +2,642 0.00% 273,457
2014-09-29 2014-09-25 13.357 17,936 -441 0.00% 239,571
2014-09-26 2014-09-24 13.471 18,377 +9,245 0.00% 247,548
2014-09-25 2014-09-23 13.402 9,132 -2,201 0.00% 122,391
2014-09-24 2014-09-22 13.402 11,333 +4,402 0.00% 151,889
2014-09-23 2014-09-19 13.539 6,931 -5,723 0.00% 93,837
2014-09-22 2014-09-18 13.402 12,654 -3,081 0.00% 169,594
2014-09-19 2014-09-17 13.732 15,735 -26,527 0.00% 216,073
2014-09-18 2014-09-16 14.029 42,262 -4,208 0.00% 592,875
2014-09-17 2014-09-15 13.641 46,470 -1,754 0.00% 633,887
2014-09-16 2014-09-12 13.778 48,224 +31,564 0.00% 664,413
2014-09-15 2014-09-11 13.595 16,660 -7,891 0.00% 226,495
2014-09-12 2014-09-10 13.435 24,551 -21,368 0.00% 329,854
2014-09-11 2014-09-08 13.709 45,919 -7,892 0.00% 629,513
2014-09-10 2014-09-05 13.800 53,811 +39,894 0.00% 742,616
2014-09-08 2014-09-04 13.664 13,917 -12,714 0.00% 190,156
2014-09-05 2014-09-03 13.572 26,631 +7,015 0.00% 361,445
2014-09-04 2014-09-02 13.230 19,616 -2,192 0.00% 259,523
2014-09-03 2014-09-01 13.162 21,808 -22,797 0.00% 287,031
2014-09-02 2014-08-29 13.071 44,605 +6,576 0.00% 583,010
2014-09-01 2014-08-28 13.162 38,029 +12,275 0.00% 500,528
2014-08-29 2014-08-27 13.048 25,754 +5,699 0.00% 336,030
2014-08-28 2014-08-26 13.116 20,055 +7,453 0.00% 263,044
2014-08-27 2014-08-25 13.093 12,602 -22,909 0.00% 165,002
2014-08-26 2014-08-22 13.002 35,511 +17,974 0.00% 461,717
2014-08-25 2014-08-21 13.048 17,537 +10,960 0.00% 228,817
2014-08-21 2014-08-19 12.911 6,577 +4,384 0.00% 84,915
2014-08-18 2014-08-14 12.706 2,193 -59,621 0.00% 27,863
2014-08-15 2014-08-13 12.637 61,814 +877 0.00% 781,150
2014-08-14 2014-08-12 12.591 60,937 +60,936 0.00% 767,287
2014-08-13 2014-08-11 12.546 1 -877 0.00% 13
2014-08-12 2014-08-08 12.546 878 -876 0.00% 11,015
2014-08-11 2014-08-07 12.523 1,754 -2,631 0.00% 21,965
2014-08-08 2014-08-06 12.591 4,385 -1,753 0.00% 55,214
2014-08-06 2014-08-04 12.591 6,138 -1,316 0.00% 77,287
2014-08-05 2014-08-01 12.477 7,454 +1,316 0.00% 93,007
2014-08-01 2014-07-30 12.591 6,138 +1,753 0.00% 77,287
2014-07-30 2014-07-28 12.591 4,385 +877 0.00% 55,214
2014-07-29 2014-07-25 12.569 3,508 +1,315 0.00% 44,091
2014-07-28 2014-07-24 12.546 2,193 +2,192 0.00% 27,513
2014-07-25 2014-07-23 12.546 1 -60,936 0.00% 13
2014-07-23 2014-07-21 12.455 60,937 +60,936 0.00% 758,947
2014-07-22 2014-07-18 12.386 1 -36,712 0.00% 12
2014-07-21 2014-07-17 12.523 36,713 +439 0.00% 459,759
2014-07-18 2014-07-16 12.546 36,274 +22,032 0.00% 455,089
2014-07-17 2014-07-15 12.637 14,242 -83,845 0.00% 179,978
2014-07-16 2014-07-14 12.546 98,087 -1,316 0.01% 1,230,586
2014-07-15 2014-07-11 12.546 99,403 +39,781 0.01% 1,247,096
2014-07-11 2014-07-09 12.523 59,622 +59,621 0.00% 746,649
2014-07-08 2014-07-04 12.660 1 -61,990 0.00% 13
2014-07-07 2014-07-03 12.683 61,991 +2,630 0.00% 786,215
2014-07-04 2014-07-02 12.569 59,361 +56,991 0.00% 746,089
2014-07-03 2014-06-30 12.591 2,370 +2,192 0.00% 29,842
2014-07-02 2014-06-27 12.432 178 -2,630 0.00% 2,213
2014-06-30 2014-06-26 12.318 2,808 -439 0.00% 34,588
2014-06-26 2014-06-24 12.135 3,247 -877 0.00% 39,403
2014-06-25 2014-06-23 12.158 4,124 -338 0.00% 50,140
2014-06-24 2014-06-20 12.158 4,462 -11,398 0.00% 54,249
2014-06-23 2014-06-19 12.341 15,860 -1,754 0.00% 195,721
2014-06-20 2014-06-18 12.409 17,614 -1,576 0.00% 218,572
2014-06-19 2014-06-17 12.500 19,190 -1,754 0.00% 239,880
2014-06-17 2014-06-13 12.455 20,944 -1,315 0.00% 260,850
2014-06-16 2014-06-12 12.455 22,259 +13,590 0.00% 277,227
2014-06-12 2014-06-10 12.477 8,669 +1,315 0.00% 108,167
2014-06-05 2014-06-03 12.820 7,354 -438 0.00% 94,275
2014-06-04 2014-05-30 12.911 7,792 +2,630 0.00% 100,601
2014-06-03 2014-05-29 12.934 5,162 -2,192 0.00% 66,763
2014-05-29 2014-05-27 12.888 7,354 +4,284 0.00% 94,779
2014-05-28 2014-05-26 12.751 3,070 -54,799 0.00% 39,146
2014-05-27 2014-05-23 12.842 57,869 +439 0.00% 743,177
2014-05-26 2014-05-22 12.888 57,430 +13,591 0.00% 740,159
2014-05-23 2014-05-21 12.911 43,839 -11,838 0.00% 565,998
2014-05-22 2014-05-20 13.071 55,677 -2,192 0.00% 727,727
2014-05-21 2014-05-19 12.865 57,869 -2,192 0.00% 744,497
2014-05-20 2014-05-16 12.660 60,061 -50,414 0.00% 760,367
2014-05-19 2014-05-15 12.546 110,475 +60,937 0.01% 1,386,004
2014-05-16 2014-05-14 12.660 49,538 -7,892 0.00% 627,147
2014-05-14 2014-05-12 13.119 57,430 +56,995 0.00% 753,400
2014-05-13 2014-05-09 12.934 435 -56,818 0.00% 5,626
2014-05-12 2014-05-08 12.911 57,253 -3,470 0.00% 739,198
2014-05-09 2014-05-07 12.980 60,723 +4,337 0.00% 788,199
2014-05-08 2014-05-05 12.980 56,386 -5,205 0.00% 731,904
2014-05-07 2014-05-02 13.026 61,591 +4,771 0.00% 802,306
2014-05-05 2014-04-30 13.072 56,820 +42,506 0.00% 742,777
2014-05-02 2014-04-29 13.003 14,314 -10,410 0.00% 186,129
2014-04-30 2014-04-28 12.934 24,724 -4,771 0.00% 319,783
2014-04-29 2014-04-25 13.003 29,495 +7,807 0.00% 383,532
2014-04-28 2014-04-24 13.026 21,688 -867 0.00% 282,516
2014-04-23 2014-04-17 12.542 22,555 +4,337 0.00% 282,889
2014-04-22 2014-04-16 12.565 18,218 +3,470 0.00% 228,914
2014-04-17 2014-04-15 12.542 14,748 +3,036 0.00% 184,972
2014-04-16 2014-04-14 12.681 11,712 +7,808 0.00% 148,514
2014-04-15 2014-04-11 12.657 3,904 -434 0.00% 49,415
2014-04-11 2014-04-09 12.681 4,338 +4,337 0.00% 55,008
2014-04-10 2014-04-08 12.657 1 -51,267 0.00% 13
2014-04-08 2014-04-04 12.704 51,268 -36,419 0.00% 651,287
2014-04-04 2014-04-02 12.335 87,687 +5,205 0.01% 1,081,592
2014-04-03 2014-04-01 12.219 82,482 +8,675 0.01% 1,007,881
2014-04-02 2014-03-31 11.897 73,807 +2,169 0.01% 878,055
2014-03-31 2014-03-27 11.851 71,638 -1,302 0.01% 848,948
2014-03-28 2014-03-26 11.827 72,940 -2,168 0.01% 862,696
2014-03-27 2014-03-25 11.897 75,108 -2,603 0.01% 893,532
2014-03-26 2014-03-24 11.943 77,711 -867 0.01% 928,083
2014-03-25 2014-03-21 11.781 78,578 +867 0.01% 925,755
2014-03-24 2014-03-20 12.081 77,711 -3,470 0.01% 938,833
2014-03-20 2014-03-18 11.989 81,181 -295,808 0.01% 973,267
2014-03-19 2014-03-17 12.058 376,989 -5,638 0.03% 4,545,742
2014-03-14 2014-03-12 12.289 382,627 -3,036 0.03% 4,701,942
2014-03-13 2014-03-11 12.289 385,663 -3,470 0.03% 4,739,250
2014-03-12 2014-03-10 12.335 389,133 -3,470 0.03% 4,799,834
2014-03-07 2014-03-05 12.196 392,603 +4,771 0.03% 4,788,326
2014-03-05 2014-03-03 12.219 387,832 +434 0.03% 4,739,079
2014-03-03 2014-02-27 12.150 387,398 +2,602 0.03% 4,706,981
2014-02-28 2014-02-26 12.196 384,796 +3,036 0.03% 4,693,109
2014-02-25 2014-02-21 12.335 381,760 +3,036 0.03% 4,708,891
2014-02-24 2014-02-20 12.173 378,724 +868 0.03% 4,610,321
2014-02-21 2014-02-19 12.127 377,856 +2,169 0.03% 4,582,331
2014-02-20 2014-02-18 12.150 375,687 -1,735 0.03% 4,564,689
2014-02-19 2014-02-17 12.173 377,422 -1,302 0.03% 4,594,471
2014-02-18 2014-02-14 12.542 378,724 -433 0.03% 4,750,028
2014-02-14 2014-02-12 12.657 379,157 +3,903 0.03% 4,799,167
2014-02-13 2014-02-11 12.427 375,254 +21,687 0.03% 4,663,248
2014-02-12 2014-02-10 12.404 353,567 +6,072 0.03% 4,385,594
2014-02-11 2014-02-07 12.335 347,495 +3,470 0.03% 4,286,243
2014-02-10 2014-02-06 12.312 344,025 +22,121 0.03% 4,235,510
2014-02-07 2014-02-05 12.335 321,904 -9,542 0.02% 3,970,586
2014-02-06 2014-02-04 12.196 331,446 -17,350 0.03% 4,042,433
2014-02-05 2014-01-30 12.266 348,796 -6,506 0.03% 4,278,165
2014-01-29 2014-01-27 12.381 355,302 -3,036 0.03% 4,398,923
2014-01-28 2014-01-24 12.750 358,338 -2,169 0.03% 4,568,698
2014-01-27 2014-01-23 12.150 360,507 -2,602 0.03% 4,380,248
2014-01-24 2014-01-22 12.219 363,109 -8,675 0.03% 4,436,978
2014-01-23 2014-01-21 12.496 371,784 -6,072 0.03% 4,645,842
2014-01-22 2014-01-20 12.519 377,856 -6,940 0.03% 4,730,429
2014-01-21 2014-01-17 12.427 384,796 +4,337 0.03% 4,781,826
2014-01-20 2014-01-16 12.542 380,459 -433 0.03% 4,771,788
2014-01-17 2014-01-15 12.496 380,892 +8,241 0.03% 4,759,656
2014-01-16 2014-01-14 12.358 372,651 -7,808 0.03% 4,605,126
2014-01-15 2014-01-13 12.219 380,459 +3,470 0.03% 4,648,985
2014-01-14 2014-01-10 12.312 376,989 -2,168 0.03% 4,641,350
2014-01-10 2014-01-08 11.989 379,157 +3,470 0.03% 4,545,659
2014-01-09 2014-01-07 12.035 375,687 +20,385 0.03% 4,521,381
2014-01-08 2014-01-06 12.104 355,302 -434 0.03% 4,300,623
2014-01-07 2014-01-03 12.196 355,736 -5,204 0.03% 4,338,683
2014-01-06 2014-01-02 12.173 360,940 -5,205 0.03% 4,393,831
2014-01-03 2013-12-31 12.127 366,145 +8,674 0.03% 4,440,310
2014-01-02 2013-12-27 12.219 357,471 +5,205 0.03% 4,368,085
2013-12-30 2013-12-24 12.611 352,266 -7,807 0.03% 4,442,551
2013-12-27 2013-12-20 12.657 360,073 +867 0.03% 4,557,612
2013-12-23 2013-12-19 12.634 359,206 -6,072 0.03% 4,538,356
2013-12-20 2013-12-18 12.634 365,278 +434 0.03% 4,615,072
2013-12-18 2013-12-16 12.266 364,844 +46,410 0.03% 4,475,002
2013-12-17 2013-12-13 12.427 318,434 +11,711 0.02% 3,957,151
2013-12-16 2013-12-12 12.634 306,723 +867 0.02% 3,875,264
2013-12-13 2013-12-11 12.911 305,856 +4,337 0.02% 3,948,930
2013-12-12 2013-12-10 12.934 301,519 -10,843 0.02% 3,899,886
2013-12-11 2013-12-09 13.096 312,362 +2,169 0.02% 4,090,543
2013-12-10 2013-12-06 13.142 310,193 +1,301 0.02% 4,076,442
2013-12-09 2013-12-05 13.142 308,892 +4,771 0.02% 4,059,345
2013-12-06 2013-12-04 13.142 304,121 +434 0.02% 3,996,646
2013-12-05 2013-12-03 13.188 303,687 +2,602 0.02% 4,004,946
2013-12-04 2013-12-02 13.003 301,085 +29,060 0.02% 3,915,098
2013-12-03 2013-11-29 13.026 272,025 +9,109 0.02% 3,543,494
2013-12-02 2013-11-28 13.211 262,916 +9,976 0.02% 3,473,330
2013-11-29 2013-11-27 13.349 252,940 +3,036 0.02% 3,376,529
2013-11-28 2013-11-26 13.764 249,904 +434 0.02% 3,439,711
2013-11-27 2013-11-25 13.879 249,470 +3,036 0.02% 3,462,496
2013-11-26 2013-11-22 13.833 246,434 +41,276 0.02% 3,408,994
2013-11-25 2013-11-21 13.764 205,158 +3,904 0.02% 2,823,821
2013-11-22 2013-11-20 13.787 201,254 +4,771 0.02% 2,774,726
2013-11-21 2013-11-19 13.833 196,483 +19,084 0.02% 2,718,007
2013-11-20 2013-11-18 13.902 177,399 +2,602 0.01% 2,466,283
2013-11-19 2013-11-15 13.718 174,797 +5,205 0.01% 2,397,868
2013-11-18 2013-11-14 13.487 169,592 +3,036 0.01% 2,287,366
2013-11-15 2013-11-13 13.695 166,556 +23,422 0.01% 2,280,978
2013-11-14 2013-11-12 13.718 143,134 +434 0.01% 1,963,515
2013-11-13 2013-11-11 13.718 142,700 +17,349 0.01% 1,957,561
2013-11-11 2013-11-07 13.879 125,351 +19,519 0.01% 1,739,798
2013-11-08 2013-11-06 13.856 105,832 +6,939 0.01% 1,466,445
2013-11-07 2013-11-05 13.926 98,893 +434 0.01% 1,377,136
2013-11-06 2013-11-04 14.087 98,459 +2,169 0.01% 1,386,983
2013-11-05 2013-11-01 14.041 96,290 +4,337 0.01% 1,351,988
2013-11-04 2013-10-31 14.064 91,953 +6,072 0.01% 1,293,213
2013-11-01 2013-10-30 13.972 85,881 +5,205 0.01% 1,199,897
2013-10-31 2013-10-29 14.041 80,676 +22,554 0.01% 1,132,755
2013-10-30 2013-10-28 14.179 58,122 +2,169 0.00% 824,119
2013-10-29 2013-10-25 14.410 55,953 +868 0.00% 806,265
2013-10-28 2013-10-24 14.410 55,085 +9,108 0.00% 793,757
2013-10-24 2013-10-22 14.986 45,977 -434 0.00% 689,015
2013-10-23 2013-10-21 14.825 46,411 +434 0.00% 688,028
2013-10-22 2013-10-18 14.871 45,977 -1,302 0.00% 683,714
2013-10-18 2013-10-16 14.410 47,279 +17,784 0.00% 681,275
2013-10-17 2013-10-15 14.433 29,495 +16,048 0.00% 425,694
2013-10-15 2013-10-10 14.202 13,447 -3,472 0.00% 190,977
2013-10-11 2013-10-09 14.087 16,919 +868 0.00% 238,336
2013-10-10 2013-10-08 13.972 16,051 -434 0.00% 224,259
2013-10-08 2013-10-04 13.557 16,485 +868 0.00% 223,481
2013-10-04 2013-10-02 13.764 15,617 +435 0.00% 214,954
2013-09-27 2013-09-25 13.718 15,182 +868 0.00% 208,267
2013-09-25 2013-09-23 13.741 14,314 -28,059 0.00% 196,690
2013-09-23 2013-09-18 13.672 42,373 -1,318,124 0.00% 579,320
2013-09-18 2013-09-16 14.202 1,360,497 +1,301 0.10% 19,322,233
2013-09-17 2013-09-13 13.809 1,359,196 +4,427 0.10% 18,769,287
2013-09-16 2013-09-12 14.040 1,354,769 +432 0.10% 19,021,524
2013-09-13 2013-09-11 14.064 1,354,337 +1,297 0.10% 19,046,785
2013-09-12 2013-09-10 13.717 1,353,040 +433 0.10% 18,559,091
2013-09-10 2013-09-06 13.832 1,352,607 -2,162 0.10% 18,709,586
2013-09-09 2013-09-05 13.693 1,354,769 -2,594 0.10% 18,551,470
2013-09-06 2013-09-04 13.555 1,357,363 -2,161 0.10% 18,398,609
2013-09-05 2013-09-03 13.462 1,359,524 +6,917 0.10% 18,302,113
2013-09-04 2013-09-02 13.300 1,352,607 -1,730 0.10% 17,989,987
2013-09-03 2013-08-30 12.930 1,354,337 -1,729 0.10% 17,511,765
2013-09-02 2013-08-29 12.976 1,356,066 +10,808 0.10% 17,596,855
2013-08-30 2013-08-28 12.976 1,345,258 +2,162 0.10% 17,456,606
2013-08-29 2013-08-27 13.092 1,343,096 +10,376 0.10% 17,583,886
2013-08-28 2013-08-26 13.231 1,332,720 +432 0.10% 17,633,004
2013-08-27 2013-08-23 13.300 1,332,288 -6,485 0.10% 17,719,739
2013-08-26 2013-08-22 13.138 1,338,773 +19,887 0.10% 17,589,223
2013-08-23 2013-08-21 13.300 1,318,886 -1,729 0.10% 17,541,490
2013-08-22 2013-08-20 13.532 1,320,615 +432 0.10% 17,869,955
2013-08-20 2013-08-16 13.532 1,320,183 -1,297 0.10% 17,864,109
2013-08-19 2013-08-15 13.508 1,321,480 +1,297 0.10% 17,851,093
2013-08-16 2013-08-13 14.087 1,320,183 +21,616 0.10% 18,596,996
2013-08-15 2013-08-12 14.179 1,298,567 +23,346 0.10% 18,412,646
2013-08-13 2013-08-09 14.179 1,275,221 +22,048 0.10% 18,081,618
2013-08-09 2013-08-07 14.040 1,253,173 +865 0.10% 17,595,074
2013-08-06 2013-08-02 13.948 1,252,308 +3,026 0.10% 17,467,061
2013-08-02 2013-07-31 13.508 1,249,282 +19,022 0.10% 16,875,813
2013-08-01 2013-07-30 14.087 1,230,260 -1,297 0.09% 17,330,279
2013-07-25 2013-07-23 14.040 1,231,557 +1,730 0.09% 17,291,576
2013-07-23 2013-07-19 14.341 1,229,827 -433 0.09% 17,637,096
2013-07-22 2013-07-18 14.318 1,230,260 +21,616 0.09% 17,614,849
2013-07-17 2013-07-15 13.948 1,208,644 +288 0.09% 16,858,040
2013-07-16 2013-07-12 13.763 1,208,356 +3,459 0.09% 16,630,421
2013-07-15 2013-07-11 14.318 1,204,897 +6,485 0.09% 17,251,702
2013-07-12 2013-07-10 14.341 1,198,412 -1,730 0.09% 17,186,570
2013-07-05 2013-07-03 14.364 1,200,142 +3,026 0.09% 17,239,140
2013-07-04 2013-07-02 14.434 1,197,116 +432 0.09% 17,278,745
2013-07-03 2013-06-28 14.572 1,196,684 +2,594 0.09% 17,438,591
2013-07-02 2013-06-27 14.734 1,194,090 +694 0.09% 17,594,133
2013-06-28 2013-06-26 14.734 1,193,396 -1,730 0.09% 17,583,907
2013-06-27 2013-06-25 14.665 1,195,126 -432 0.09% 17,526,465
2013-06-26 2013-06-24 14.919 1,195,558 +3,026 0.09% 17,836,997
2013-06-25 2013-06-21 14.943 1,192,532 -432 0.09% 17,819,435
2013-06-24 2013-06-20 15.058 1,192,964 -1,729 0.09% 17,963,861
2013-06-19 2013-06-17 15.104 1,194,693 +864 0.09% 18,045,165
2013-06-17 2013-06-13 14.457 1,193,829 +21,616 0.09% 17,258,916
2013-06-14 2013-06-11 14.943 1,172,213 +1,297 0.09% 17,515,818
2013-06-11 2013-06-07 15.220 1,170,916 +5,188 0.09% 17,821,448
2013-06-10 2013-06-06 15.035 1,165,728 +9,944 0.09% 17,526,773
2013-06-06 2013-06-04 15.359 1,155,784 +27,236 0.09% 17,751,544
2013-06-05 2013-06-03 15.821 1,128,548 -2,162 0.09% 17,855,314
2013-06-04 2013-05-31 15.960 1,130,710 -432 0.09% 18,046,446
2013-05-31 2013-05-29 16.215 1,131,142 -865 0.09% 18,341,148
2013-05-30 2013-05-28 16.168 1,132,007 +433 0.09% 18,302,805
2013-05-24 2013-05-22 16.284 1,131,574 +1,079,943 0.09% 18,426,675
2013-05-23 2013-05-21 16.007 51,631 -864 0.00% 826,434
2013-05-21 2013-05-16 15.937 52,495 +43,232 0.00% 836,621
2013-05-16 2013-05-14 15.567 9,263 -2,594 0.00% 144,198
2013-05-15 2013-05-13 15.266 11,857 -432 0.00% 181,013
2013-05-14 2013-05-10 15.336 12,289 +2,161 0.00% 188,461
2013-05-13 2013-05-09 15.081 10,128 +865 0.00% 152,743
2013-05-10 2013-05-08 14.850 9,263 +432 0.00% 137,556
2013-05-09 2013-05-07 15.266 8,831 -9,078 0.00% 134,817
2013-05-08 2013-05-06 15.499 17,909 -6,918 0.00% 277,563
2013-05-07 2013-05-03 14.916 24,827 +1,903 0.00% 370,317
2013-05-06 2013-05-02 14.776 22,924 -2,574 0.00% 338,726
2013-05-03 2013-04-30 14.706 25,498 -429 0.00% 374,977
2013-05-02 2013-04-29 14.706 25,927 +429 0.00% 381,286
2013-04-30 2013-04-26 14.543 25,498 +2,574 0.00% 370,817
2013-04-26 2013-04-24 14.426 22,924 +3,004 0.00% 330,712
2013-04-23 2013-04-19 14.706 19,920 +182 0.00% 292,946
2013-04-19 2013-04-17 14.893 19,738 -429 0.00% 293,950
2013-04-17 2013-04-15 14.939 20,167 -429 0.00% 301,279
2013-04-10 2013-04-08 14.916 20,596 +4,290 0.00% 307,208
2013-03-22 2013-03-20 15.592 16,306 -1,287 0.00% 254,239
2013-03-21 2013-03-19 15.499 17,593 -429 0.00% 272,666
2013-03-20 2013-03-18 15.242 18,022 -2,574 0.00% 274,694
2013-03-19 2013-03-15 15.522 20,596 +429 0.00% 319,688
2013-03-18 2013-03-14 15.662 20,167 +1,287 0.00% 315,849
2013-03-14 2013-03-12 15.802 18,880 -4,720 0.00% 298,333
2013-03-11 2013-03-07 16.035 23,600 -1,716 0.00% 378,416
2013-03-07 2013-03-05 16.128 25,316 -2,146 0.00% 408,291
2013-03-06 2013-03-04 16.081 27,462 +16,734 0.00% 441,622
2013-03-05 2013-03-01 15.732 10,728 +3,862 0.00% 168,769
2013-03-04 2013-02-28 15.568 6,866 +3,003 0.00% 106,893
2013-03-01 2013-02-27 15.499 3,863 +1,288 0.00% 59,871
2013-02-27 2013-02-25 15.499 2,575 -2,146 0.00% 39,909
2013-02-26 2013-02-22 15.242 4,721 -3,861 0.00% 71,958
2013-02-25 2013-02-21 15.056 8,582 -1,717 0.00% 129,208
2013-02-22 2013-02-20 15.499 10,299 +5,149 0.00% 159,619
2013-02-21 2013-02-19 15.126 5,150 +2,575 0.00% 77,897
2013-02-20 2013-02-18 15.452 2,575 +2,574 0.00% 39,789
2013-02-18 2013-02-14 15.871 1 -85,385 0.00% 16
2013-02-14 2013-02-07 15.499 85,386 +84,956 0.01% 1,323,358
2013-02-08 2013-02-06 15.708 430 -73,371 0.00% 6,755
2013-02-07 2013-02-05 15.592 73,801 +1,287 0.01% 1,150,688
2013-02-06 2013-02-04 15.848 72,514 -2,575 0.01% 1,149,211
2013-02-05 2013-02-01 15.871 75,089 +68,223 0.01% 1,191,770
2013-01-28 2013-01-24 13.611 6,866 -4,291 0.00% 93,451
2013-01-25 2013-01-23 13.774 11,157 -3,003 0.00% 153,675
2013-01-22 2013-01-18 13.308 14,160 -429 0.00% 188,438
2013-01-18 2013-01-16 12.958 14,589 +3,861 0.00% 189,047
2013-01-17 2013-01-15 13.424 10,728 -40,762 0.00% 144,016
2013-01-16 2013-01-14 13.541 51,490 +1,288 0.00% 697,217
2013-01-15 2013-01-11 13.587 50,202 -429 0.00% 682,117
2013-01-14 2013-01-10 13.634 50,631 -1,288 0.00% 690,306
2013-01-11 2013-01-09 13.471 51,919 +5,578 0.00% 699,396
2013-01-10 2013-01-08 13.401 46,341 -858 0.00% 621,015
2013-01-09 2013-01-07 13.331 47,199 -2,145 0.00% 629,213
2013-01-08 2013-01-04 13.098 49,344 +48,485 0.00% 646,308
2013-01-04 2013-01-02 12.888 859 -2,574 0.00% 11,071
2013-01-03 2012-12-31 12.609 3,433 +1,716 0.00% 43,285
2013-01-02 2012-12-27 12.935 1,717 -39,904 0.00% 22,209
2012-12-28 2012-12-24 12.679 41,621 +41,620 0.00% 527,692
2012-12-27 2012-12-20 12.725 1 -1,847 0.00% 13
2012-12-21 2012-12-19 12.585 1,848 -22,610 0.00% 23,258
2012-12-20 2012-12-18 12.515 24,458 -2,145 0.00% 306,101
2012-12-18 2012-12-14 12.585 26,603 +16,733 0.00% 334,806
2012-12-17 2012-12-13 12.562 9,870 +2,575 0.00% 123,987
2012-12-12 2012-12-10 12.935 7,295 +429 0.00% 94,360
2012-12-11 2012-12-07 12.818 6,866 -1,287 0.00% 88,011
2012-12-07 2012-12-05 12.842 8,153 -5,149 0.00% 104,698
2012-12-06 2012-12-04 12.725 13,302 -2,145 0.00% 169,269
2012-12-05 2012-12-03 12.632 15,447 -859 0.00% 195,125
2012-12-04 2012-11-30 12.748 16,306 -8,819 0.00% 207,876
2012-12-03 2012-11-29 12.795 25,125 +14,160 0.00% 321,475
2012-11-30 2012-11-28 12.795 10,965 +1,525 0.00% 140,298
2012-11-29 2012-11-27 12.842 9,440 +6,865 0.00% 121,225
2012-11-28 2012-11-26 13.005 2,575 +1,287 0.00% 33,487
2012-11-26 2012-11-22 13.051 1,288 +1,287 0.00% 16,810
2012-11-20 2012-11-16 12.469 1 -10,727 0.00% 12
2012-11-16 2012-11-14 12.026 10,728 -3,003 0.00% 129,014
2012-11-14 2012-11-12 11.839 13,731 +10,727 0.00% 162,568
2012-10-29 2012-10-25 12.026 3,004 -7,724 0.00% 36,126
2012-10-26 2012-10-24 11.793 10,728 -8,152 0.00% 126,514
2012-10-25 2012-10-22 11.770 18,880 -2,145 0.00% 222,209
2012-10-22 2012-10-18 11.397 21,025 +6,436 0.00% 239,615
2012-10-19 2012-10-17 11.303 14,589 -317 0.00% 164,906
2012-10-18 2012-10-16 11.292 14,906 +3,320 0.00% 168,315
2012-10-15 2012-10-11 11.210 11,586 -3,432 0.00% 129,882
2012-10-12 2012-10-10 11.117 15,018 -6,436 0.00% 166,955
2012-10-11 2012-10-09 11.187 21,454 -6,008 0.00% 240,004
2012-10-10 2012-10-08 11.117 27,462 -7,723 0.00% 305,295
2012-10-09 2012-10-05 11.222 35,185 -13,730 0.00% 394,842
2012-10-08 2012-10-04 11.012 48,915 -5,578 0.00% 538,658
2012-10-05 2012-10-03 10.697 54,493 -9,011 0.00% 582,938
2012-10-04 2012-09-28 10.697 63,504 -9,010 0.00% 679,333
2012-10-03 2012-09-27 10.604 72,514 -14,160 0.01% 768,957
2012-09-28 2012-09-26 10.453 86,674 +9,011 0.01% 905,984
2012-09-27 2012-09-25 10.523 77,663 -4,720 0.01% 817,224
2012-09-26 2012-09-24 10.429 82,383 -70 0.01% 859,211
2012-09-25 2012-09-21 10.429 82,453 +25,815 0.01% 859,941
2012-09-24 2012-09-20 10.406 56,638 +13,730 0.00% 589,384
2012-09-21 2012-09-19 10.616 42,908 +7,723 0.00% 455,508
2012-09-20 2012-09-18 10.639 35,185 -1,716 0.00% 374,341
2012-09-17 2012-09-13 10.825 36,901 -2,407 0.00% 399,458
2012-09-10 2012-09-06 10.661 39,308 +5,982 0.00% 419,074
2012-09-07 2012-09-05 10.825 33,326 +2,136 0.00% 360,758
2012-08-31 2012-08-29 11.001 31,190 +1,709 0.00% 343,111
2012-08-28 2012-08-24 11.001 29,481 -3,418 0.00% 324,311
2012-08-24 2012-08-22 10.919 32,899 +855 0.00% 359,216
2012-08-20 2012-08-16 11.001 32,044 +3,845 0.00% 352,505
2012-08-17 2012-08-15 11.071 28,199 +7,263 0.00% 312,188
2012-08-16 2012-08-14 11.235 20,936 +4,273 0.00% 235,210
2012-08-15 2012-08-13 11.165 16,663 +3,417 0.00% 186,034
2012-08-13 2012-08-09 11.094 13,246 +1,709 0.00% 146,955
2012-08-10 2012-08-08 11.071 11,537 -3 0.00% 127,725
2012-08-02 2012-07-31 11.609 11,540 -24,353 0.00% 133,970
2012-07-31 2012-07-27 11.598 35,893 +35,461 0.00% 416,269
2012-07-30 2012-07-26 12.007 432 -14,526 0.00% 5,187
2012-07-26 2012-07-24 12.124 14,958 +427 0.00% 181,353
2012-07-25 2012-07-23 12.124 14,531 -51,278 0.00% 176,176
2012-07-24 2012-07-20 12.077 65,809 +65,369 0.01% 794,797
2012-07-23 2012-07-19 12.194 440 -1,282 0.00% 5,366
2012-07-19 2012-07-17 12.171 1,722 +1,709 0.00% 20,958
2012-07-12 2012-07-10 12.265 13 +4 0.00% 159
2012-07-06 2012-07-04 12.288 9 -428 0.00% 111
2012-07-04 2012-06-29 12.054 437 -4,699 0.00% 5,268
2012-07-03 2012-06-28 12.031 5,136 +5,127 0.00% 61,789
2012-06-29 2012-06-27 12.218 9 +8 0.00% 110
2012-06-20 2012-06-18 12.007 1 -72,020 0.00% 12
2012-06-18 2012-06-14 11.750 72,021 -13,245 0.01% 846,221
2012-06-15 2012-06-13 11.750 85,266 +85,081 0.01% 1,001,845
2012-06-13 2012-06-11 12.031 185 -5,250 0.00% 2,226
2012-06-12 2012-06-08 11.352 5,435 -46,998 0.00% 61,697
2012-06-11 2012-06-07 11.317 52,433 -7,690 0.00% 593,365
2012-06-08 2012-06-06 11.188 60,123 +55,115 0.00% 672,651
2012-06-06 2012-06-04 11.235 5,008 -11,109 0.00% 56,263
2012-06-05 2012-06-01 11.328 16,117 +11,109 0.00% 182,579
2012-06-01 2012-05-30 11.492 5,008 +427 0.00% 57,553
2012-05-31 2012-05-29 11.457 4,581 +3,418 0.00% 52,485
2012-05-30 2012-05-28 11.492 1,163 -8,545 0.00% 13,365
2012-05-29 2012-05-25 11.492 9,708 +1,709 0.00% 111,566
2012-05-28 2012-05-24 11.211 7,999 +6,409 0.00% 89,679
2012-05-25 2012-05-23 11.340 1,590 +427 0.00% 18,031
2012-05-23 2012-05-21 11.938 1,163 +12 0.00% 13,884
2012-05-21 2012-05-17 12.222 1,151 -2,538 0.00% 14,068
2012-05-14 2012-05-10 12.317 3,689 +2,538 0.00% 45,436
2012-05-10 2012-05-08 12.198 1,151 -1,269 0.00% 14,040
2012-05-09 2012-05-07 12.151 2,420 -431 0.00% 29,406
2012-05-08 2012-05-04 12.175 2,851 +431 0.00% 34,710
2012-05-07 2012-05-03 12.104 2,420 +423 0.00% 29,291
2012-05-04 2012-05-02 12.033 1,997 +1,692 0.00% 24,030
2012-04-30 2012-04-26 12.033 305 -4,230 0.00% 3,670
2012-04-27 2012-04-25 12.033 4,535 -424 0.00% 54,569
2012-04-26 2012-04-24 11.962 4,959 -5,076 0.00% 59,319
2012-04-25 2012-04-23 12.009 10,035 +423 0.00% 120,513
2012-04-24 2012-04-20 11.962 9,612 +8,038 0.00% 114,978
2012-04-23 2012-04-19 11.962 1,574 -3,385 0.00% 18,828
2012-04-20 2012-04-18 11.844 4,959 -846 0.00% 58,733
2012-04-19 2012-04-17 11.867 5,805 -2,115 0.00% 68,890
2012-04-18 2012-04-16 11.655 7,920 +7,615 0.00% 92,305
2012-04-17 2012-04-13 11.596 305 -7,615 0.00% 3,537
2012-04-16 2012-04-12 11.643 7,920 +3,385 0.00% 92,211
2012-04-13 2012-04-11 11.406 4,535 -4,654 0.00% 51,728
2012-04-12 2012-04-10 11.584 9,189 +4,654 0.00% 106,443
2012-04-11 2012-04-05 11.785 4,535 -5,923 0.00% 53,443
2012-04-05 2012-04-02 11.867 10,458 +10,153 0.00% 124,109
2012-04-03 2012-03-30 12.482 305 -2,115 0.00% 3,807
2012-04-02 2012-03-29 12.813 2,420 -144,128 0.00% 31,007
2012-03-30 2012-03-28 12.813 146,548 -3,384 0.01% 1,877,717
2012-03-29 2012-03-27 12.813 149,932 -32,995 0.01% 1,921,077
2012-03-28 2012-03-26 12.695 182,927 -36,801 0.01% 2,322,219
2012-03-27 2012-03-23 12.553 219,728 +121,324 0.02% 2,758,233
2012-03-26 2012-03-22 13.002 98,404 +21,574 0.01% 1,279,459
2012-03-23 2012-03-21 12.978 76,830 -141,708 0.01% 997,136
2012-03-22 2012-03-20 12.884 218,538 -431,045 0.02% 2,815,623
2012-03-21 2012-03-19 13.428 649,583 -277,307 0.05% 8,722,361
2012-03-20 2012-03-16 13.357 926,890 +901,906 0.07% 12,380,202
2012-03-19 2012-03-15 12.742 24,984 -8,037 0.00% 318,348
2012-03-16 2012-03-14 13.097 33,021 -8,460 0.00% 432,465
2012-03-15 2012-03-13 12.837 41,481 +4,230 0.00% 532,476
2012-03-14 2012-03-12 12.695 37,251 +37,251 0.00% 472,893
2012-03-09 2012-03-07 13.073 0 -82,064
2012-03-08 2012-03-06 13.239 82,064 -43,992 0.01% 1,086,405
2012-03-07 2012-03-05 13.215 126,056 +26,226 0.01% 1,665,814
2012-03-06 2012-03-02 13.333 99,830 +15,041 0.01% 1,331,040
2012-03-05 2012-03-01 13.380 84,789 -35,109 0.01% 1,134,507
2012-03-02 2012-02-29 13.593 119,898 +102,791 0.01% 1,629,787
2012-03-01 2012-02-28 13.617 17,107 -20,305 0.00% 232,942
2012-02-29 2012-02-27 13.026 37,412 -62,182 0.00% 487,319
2012-02-28 2012-02-24 12.766 99,594 +99,407 0.01% 1,271,388
2012-02-27 2012-02-23 12.931 187 -28,765 0.00% 2,418
2012-02-16 2012-02-14 12.553 28,952 -846 0.00% 363,433
2012-02-15 2012-02-13 12.458 29,798 -1,269 0.00% 371,235
2012-02-08 2012-02-06 12.671 31,067 -69,796 0.00% 393,654
2012-02-07 2012-02-03 12.577 100,863 +63,028 0.01% 1,268,512
2012-02-03 2012-02-01 12.293 37,835 +17,767 0.00% 465,102
2012-01-30 2012-01-26 12.127 20,068 +846 0.00% 243,373
2012-01-19 2012-01-17 11.726 19,222 +423 0.00% 225,388
2012-01-09 2012-01-05 10.496 18,799 -423 0.00% 197,319
2012-01-06 2012-01-04 10.414 19,222 -2,538 0.00% 200,168
2012-01-05 2012-01-03 10.331 21,760 -9,730 0.00% 224,797
2012-01-04 2011-12-30 10.177 31,490 -423 0.00% 320,477
2012-01-03 2011-12-29 10.224 31,913 -1,692 0.00% 326,291
2011-12-30 2011-12-28 10.272 33,605 -423 0.00% 345,179
2011-12-29 2011-12-23 10.331 34,028 -1,692 0.00% 351,535
2011-12-28 2011-12-22 10.165 35,720 -5,922 0.00% 363,104
2011-12-23 2011-12-21 10.130 41,642 -846 0.00% 421,826
2011-12-22 2011-12-20 10.106 42,488 -17,371 0.00% 429,392
2011-12-21 2011-12-19 10.118 59,859 +1,692 0.00% 605,654
2011-12-20 2011-12-16 10.343 58,167 +41,455 0.00% 601,597
2011-12-16 2011-12-14 10.165 16,712 -28,697 0.00% 169,882
2011-12-15 2011-12-13 10.272 45,409 -1,663 0.00% 466,426
2011-12-14 2011-12-12 10.260 47,072 -1,692 0.00% 482,951
2011-12-13 2011-12-09 10.189 48,764 -846 0.00% 496,853
2011-12-09 2011-12-07 10.343 49,610 -9,307 0.00% 513,096
2011-12-08 2011-12-06 10.295 58,917 -3,807 0.00% 606,569
2011-12-07 2011-12-05 10.142 62,724 -423 0.00% 636,124
2011-12-06 2011-12-02 10.165 63,147 -3,384 0.01% 641,907
2011-12-05 2011-12-01 9.964 66,531 +2,538 0.01% 662,938
2011-12-02 2011-11-30 9.716 63,993 +20,728 0.01% 621,764
2011-12-01 2011-11-29 10.461 43,265 +14,805 0.00% 452,586
2011-11-30 2011-11-28 10.756 28,460 +2,538 0.00% 306,124
2011-11-29 2011-11-25 11.418 25,922 +1,692 0.00% 295,983
2011-11-28 2011-11-24 11.631 24,230 -846 0.00% 281,819
2011-11-25 2011-11-23 12.246 25,076 -5,076 0.00% 307,071
2011-11-23 2011-11-21 11.655 30,152 -1,269 0.00% 351,410
2011-11-21 2011-11-17 11.915 31,421 +2,538 0.00% 374,370
2011-11-16 2011-11-14 12.529 28,883 -846 0.00% 361,884
2011-11-15 2011-11-11 12.056 29,729 +846 0.00% 358,428
2011-11-11 2011-11-09 12.458 28,883 +846 0.00% 359,835
2011-11-10 2011-11-08 12.577 28,037 -846 0.00% 352,610
2011-11-08 2011-11-04 12.458 28,883 -846 0.00% 359,835
2011-11-07 2011-11-03 12.364 29,729 -846 0.00% 367,564
2011-11-03 2011-11-01 12.364 30,575 -846 0.00% 378,024
2011-11-02 2011-10-31 12.340 31,421 -4,230 0.00% 387,741
2011-11-01 2011-10-28 12.033 35,651 +7,614 0.00% 428,983
2011-10-27 2011-10-25 11.891 28,037 -846 0.00% 333,388
2011-10-25 2011-10-21 11.820 28,883 +846 0.00% 341,400
2011-10-20 2011-10-18 11.915 28,037 -423 0.00% 334,051
2011-10-19 2011-10-17 12.506 28,460 -1,269 0.00% 355,911
2011-10-18 2011-10-14 12.482 29,729 -1,692 0.00% 371,078
2011-10-14 2011-10-12 11.986 31,421 -1,692 0.00% 376,599
2011-10-12 2011-10-10 11.820 33,113 +846 0.00% 391,399
2011-10-10 2011-10-06 11.607 32,267 +7,191 0.00% 374,534
2011-10-06 2011-10-03 11.986 25,076 -3,384 0.00% 300,550
2011-10-04 2011-09-30 12.671 28,460 -5,922 0.00% 360,621
2011-09-30 2011-09-27 12.482 34,382 +16,497 0.00% 429,157
2011-09-28 2011-09-26 12.695 17,885 +846 0.00% 227,046
2011-09-27 2011-09-23 13.357 17,039 -1,692 0.00% 227,585
2011-09-26 2011-09-22 12.908 18,731 -386,669 0.00% 241,771
2011-09-23 2011-09-21 13.641 405,400 -423 0.03% 5,529,882
2011-09-22 2011-09-20 13.807 405,823 -3,647 0.03% 5,603,043
2011-09-21 2011-09-19 13.664 409,470 -5,863 0.03% 5,595,113
2011-09-20 2011-09-16 13.356 415,333 -7,587 0.03% 5,547,140
2011-09-19 2011-09-15 13.308 422,920 +411,420 0.03% 5,628,405
2011-09-16 2011-09-14 13.024 11,500 -2,529 0.00% 149,773
2011-09-12 2011-09-08 13.735 14,029 -1,264 0.00% 192,695
2011-09-09 2011-09-07 13.830 15,293 -5,480 0.00% 211,507
2011-09-08 2011-09-06 13.783 20,773 -843 0.00% 286,312
2011-09-06 2011-09-02 14.708 21,616 -2,108 0.00% 317,930
2011-09-05 2011-09-01 14.827 23,724 -12,646 0.00% 351,748
2011-09-02 2011-08-31 13.996 36,370 -5,902 0.00% 509,049
2011-08-31 2011-08-29 13.451 42,272 -7,587 0.00% 568,591
2011-08-30 2011-08-26 13.071 49,859 -3,373 0.00% 651,718
2011-08-29 2011-08-25 13.166 53,232 -6,744 0.00% 700,858
2011-08-24 2011-08-22 13.166 59,976 -12,863 0.00% 789,650
2011-08-23 2011-08-19 13.380 72,839 +421 0.01% 974,557
2011-08-22 2011-08-18 13.807 72,418 +3,794 0.01% 999,848
2011-08-19 2011-08-17 13.569 68,624 +1,265 0.01% 931,186
2011-08-18 2011-08-16 13.522 67,359 +8,431 0.01% 910,825
2011-08-15 2011-08-11 13.261 58,928 -2,108 0.00% 781,444
2011-08-11 2011-08-09 12.549 61,036 +14,754 0.00% 765,960
2011-08-10 2011-08-08 13.427 46,282 +1,264 0.00% 621,431
2011-08-09 2011-08-05 14.044 45,018 +2,108 0.00% 632,226
2011-08-08 2011-08-04 14.684 42,910 -1,686 0.00% 630,106
2011-08-05 2011-08-03 14.732 44,596 -2,108 0.00% 656,979
2011-08-04 2011-08-02 14.827 46,704 -1,686 0.00% 692,466
2011-07-28 2011-07-26 14.732 48,390 -1,012 0.00% 712,872
2011-07-27 2011-07-25 14.471 49,402 +843 0.00% 714,889
2011-07-26 2011-07-22 14.566 48,559 +1,687 0.00% 707,298
2011-07-25 2011-07-21 14.589 46,872 +5,480 0.00% 683,837
2011-07-22 2011-07-20 14.376 41,392 +9,695 0.00% 595,050
2011-07-21 2011-07-19 14.447 31,697 +1,455 0.00% 457,931
2011-07-20 2011-07-18 14.708 30,242 +4,637 0.00% 444,802
2011-07-19 2011-07-15 14.922 25,605 -4,215 0.00% 382,067
2011-07-14 2011-07-12 14.993 29,820 +843 0.00% 447,084
2011-07-11 2011-07-07 15.657 28,977 -1,939 0.00% 453,693
2011-07-08 2011-07-06 15.728 30,916 -422 0.00% 486,252
2011-07-07 2011-07-05 15.538 31,338 -590 0.00% 486,942
2011-07-04 2011-06-29 15.420 31,928 +5,058 0.00% 492,322
2011-06-30 2011-06-28 15.467 26,870 -5,480 0.00% 415,604
2011-06-28 2011-06-24 15.183 32,350 +5,534 0.00% 491,155
2011-06-27 2011-06-23 15.301 26,816 -61,367 0.00% 410,316
2011-06-23 2011-06-21 15.443 88,183 -5,480 0.01% 1,361,853
2011-06-22 2011-06-20 15.776 93,663 -86,217 0.01% 1,477,590
2011-06-21 2011-06-17 15.633 179,880 +133,578 0.01% 2,812,112
2011-06-20 2011-06-16 16.345 46,302 +42,576 0.00% 756,804
2011-06-17 2011-06-15 16.582 3,726 -24,673 0.00% 61,785
2011-06-10 2011-06-08 16.369 28,399 +1,925 0.00% 464,854
2011-06-08 2011-06-03 16.369 26,474 +2,107 0.00% 433,344
2011-06-07 2011-06-02 16.392 24,367 -16,018 0.00% 399,433
2011-06-03 2011-06-01 16.037 40,385 +10,117 0.00% 647,636
2011-06-01 2011-05-30 15.847 30,268 -1,686 0.00% 479,650
2011-05-31 2011-05-27 15.325 31,954 -422 0.00% 489,691
2011-05-30 2011-05-26 15.420 32,376 -2,950 0.00% 499,230
2011-05-27 2011-05-25 15.443 35,326 -3,794 0.00% 545,557
2011-05-26 2011-05-24 15.443 39,120 -422 0.00% 604,149
2011-05-20 2011-05-18 15.562 39,542 +843 0.00% 615,356
2011-05-19 2011-05-17 15.467 38,699 -997 0.00% 598,565
2011-05-18 2011-05-16 15.515 39,696 +2,108 0.00% 615,870
2011-05-17 2011-05-13 15.657 37,588 +4,636 0.00% 588,515
2011-05-16 2011-05-12 15.538 32,952 -3,793 0.00% 512,021
2011-05-13 2011-05-11 15.799 36,745 -5,059 0.00% 580,546
2011-05-12 2011-05-09 15.776 41,804 -5,901 0.00% 659,483
2011-05-11 2011-05-06 16.108 47,705 -5,480 0.00% 768,446
2011-05-09 2011-05-05 16.204 53,185 +19,325 0.00% 861,796
2011-05-06 2011-05-04 16.180 33,860 -29,752 0.00% 547,851
2011-05-05 2011-05-03 16.108 63,612 -102,664 0.01% 1,024,680
2011-05-04 2011-04-29 16.323 166,276 -4,191 0.01% 2,714,134
2011-05-03 2011-04-28 16.037 170,467 -4,609 0.01% 2,733,727
2011-04-29 2011-04-27 16.108 175,076 -6,705 0.01% 2,820,174
2011-04-28 2011-04-26 16.108 181,781 -22,628 0.01% 2,928,180
2011-04-27 2011-04-21 16.466 204,409 -28,495 0.02% 3,365,849
2011-04-26 2011-04-20 16.251 232,904 -33,104 0.02% 3,785,032
2011-04-21 2011-04-19 16.013 266,008 -2,933 0.02% 4,259,541
2011-04-20 2011-04-18 16.347 268,941 -1,449 0.02% 4,396,359
2011-04-19 2011-04-15 16.180 270,390 +13,409 0.02% 4,374,877
2011-04-18 2011-04-14 16.204 256,981 +180,606 0.02% 4,164,054
2011-04-15 2011-04-13 15.917 76,375 +3,719 0.01% 1,215,689
2011-04-14 2011-04-12 15.941 72,656 +16,342 0.01% 1,158,226
2011-04-13 2011-04-11 16.251 56,314 +13,828 0.00% 915,185
2011-04-12 2011-04-08 16.442 42,486 +8,381 0.00% 698,571
2011-04-11 2011-04-07 16.562 34,105 +5,867 0.00% 564,837
2011-04-08 2011-04-06 16.586 28,238 +10,057 0.00% 468,343
2011-04-07 2011-04-04 16.609 18,181 -7,962 0.00% 301,976
2011-04-06 2011-04-01 16.705 26,143 -3,771 0.00% 436,716
2011-04-04 2011-03-31 17.015 29,914 +8,380 0.00% 508,990
2011-04-01 2011-03-30 16.872 21,534 -419 0.00% 363,320
2011-03-31 2011-03-29 16.609 21,953 +13,829 0.00% 364,627
2011-03-30 2011-03-28 16.800 8,124 -293 0.00% 136,486
2011-03-29 2011-03-25 17.087 8,417 -3,771 0.00% 143,819
2011-03-25 2011-03-23 16.776 12,188 +3,352 0.00% 204,472
2011-03-14 2011-03-10 16.705 8,836 -2,095 0.00% 147,604
2011-03-11 2011-03-09 16.800 10,931 -2,933 0.00% 183,645
2011-03-10 2011-03-08 16.776 13,864 -72,075 0.00% 232,589
2011-03-09 2011-03-07 16.466 85,939 -11,314 0.01% 1,415,093
2011-03-08 2011-03-04 16.132 97,253 -7,543 0.01% 1,568,900
2011-03-07 2011-03-03 16.204 104,796 +5,448 0.01% 1,698,087
2011-03-04 2011-03-02 15.750 99,348 +5,447 0.01% 1,564,763
2011-03-03 2011-03-01 15.822 93,901 +5,029 0.01% 1,485,694
2011-02-28 2011-02-24 15.655 88,872 +1,676 0.01% 1,391,279
2011-02-21 2011-02-17 16.944 87,196 -1,676 0.01% 1,477,408
2011-02-17 2011-02-15 16.705 88,872 -1,257 0.01% 1,484,597
2011-02-16 2011-02-14 16.896 90,129 -839 0.01% 1,522,802
2011-02-15 2011-02-11 16.920 90,968 +13,829 0.01% 1,539,148
2011-02-14 2011-02-10 16.800 77,139 -19,822 0.01% 1,295,962
2011-02-11 2011-02-09 17.254 96,961 -2,933 0.01% 1,672,942
2011-02-10 2011-02-08 17.301 99,894 +64,532 0.01% 1,728,315
2011-02-09 2011-02-07 16.705 35,362 +23,466 0.00% 590,718
2011-02-08 2011-02-02 16.729 11,896 -4,609 0.00% 199,005
2011-02-07 2011-01-31 16.275 16,505 +4,609 0.00% 268,624
2011-02-01 2011-01-28 16.323 11,896 -838 0.00% 194,179
2011-01-28 2011-01-26 16.395 12,734 -21,605 0.00% 208,770
2011-01-27 2011-01-25 16.419 34,339 -5,029 0.00% 563,796
2011-01-25 2011-01-21 16.490 39,368 -2,933 0.00% 649,183
2011-01-24 2011-01-20 16.753 42,301 +7,124 0.00% 708,652
2011-01-13 2011-01-11 17.111 35,177 -420 0.00% 601,899
2011-01-12 2011-01-10 16.944 35,597 -838 0.00% 603,139
2011-01-11 2011-01-07 16.800 36,435 -5,447 0.00% 612,121
2011-01-10 2011-01-06 16.824 41,882 -838 0.00% 704,632
2011-01-07 2011-01-05 16.347 42,720 -7,543 0.00% 698,341
2011-01-06 2011-01-04 16.395 50,263 +838 0.00% 824,045
2011-01-05 2011-01-03 16.084 49,425 -3,352 0.00% 794,973
2011-01-04 2010-12-31 15.894 52,777 +8,800 0.00% 838,812
2010-12-28 2010-12-22 16.251 43,977 -4,610 0.00% 714,691
2010-12-23 2010-12-21 16.061 48,587 +4,610 0.00% 780,334
2010-12-20 2010-12-16 15.726 43,977 -419 0.00% 691,603
2010-12-17 2010-12-15 15.965 44,396 -1,257 0.00% 708,787
2010-12-16 2010-12-14 15.870 45,653 +35,199 0.00% 724,497
2010-12-14 2010-12-10 15.536 10,454 -9,219 0.00% 162,409
2010-12-13 2010-12-09 15.607 19,673 +8,800 0.00% 307,039
2010-12-07 2010-12-03 15.846 10,873 +419 0.00% 172,291
2010-12-03 2010-12-01 15.750 10,454 +2,514 0.00% 164,654
2010-12-02 2010-11-30 15.631 7,940 +419 0.00% 124,110
2010-11-24 2010-11-22 16.061 7,521 -2,095 0.00% 120,791
2010-11-19 2010-11-17 15.894 9,616 +2,095 0.00% 152,832
2010-11-16 2010-11-12 16.275 7,521 -222 0.00% 122,407
2010-11-15 2010-11-11 16.586 7,743 -544,751 0.00% 128,422
2010-11-12 2010-11-10 16.753 552,494 +544,751 0.04% 9,255,720
2010-11-10 2010-11-08 16.681 7,743 -24,362 0.00% 129,161
2010-11-09 2010-11-05 16.681 32,105 -45,618 0.00% 535,544
2010-11-08 2010-11-04 16.657 77,723 +69,980 0.01% 1,294,644
2010-11-05 2010-11-03 16.419 7,743 -419 0.00% 127,129
2010-11-02 2010-10-29 16.275 8,162 -2,095 0.00% 132,839
2010-11-01 2010-10-28 16.275 10,257 -4,388 0.00% 166,936
2010-10-29 2010-10-27 16.347 14,645 -9,637 0.00% 239,401
2010-10-28 2010-10-26 16.586 24,282 -8,800 0.00% 402,731
2010-10-27 2010-10-25 16.633 33,082 +1,676 0.00% 550,263
2010-10-26 2010-10-22 16.514 31,406 -10,153 0.00% 518,638
2010-10-25 2010-10-21 16.586 41,559 +25,562 0.00% 689,280
2010-10-22 2010-10-20 16.490 15,997 +4,190 0.00% 263,792
2010-10-21 2010-10-19 16.538 11,807 +419 0.00% 195,262
2010-10-18 2010-10-14 16.609 11,388 -2,514 0.00% 189,148
2010-10-15 2010-10-13 16.395 13,902 -1,676 0.00% 227,918
2010-10-14 2010-10-12 16.275 15,578 +2,095 0.00% 253,537
2010-10-12 2010-10-08 16.347 13,483 -7,962 0.00% 220,406
2010-10-11 2010-10-07 16.228 21,445 -60,760 0.00% 348,001
2010-10-08 2010-10-06 16.538 82,205 -22,629 0.01% 1,359,493
2010-10-07 2010-10-05 16.466 104,834 +61,695 0.01% 1,726,223
2010-10-06 2010-10-04 16.442 43,139 +25,561 0.00% 709,308
2010-09-27 2010-09-22 15.750 17,578 +2,514 0.00% 276,859
2010-09-22 2010-09-20 15.703 15,064 +46 0.00% 236,547
2010-09-21 2010-09-17 15.679 15,018 +3,760 0.00% 235,465
2010-09-20 2010-09-16 15.511 11,258 +5,013 0.00% 174,626
2010-09-17 2010-09-15 15.511 6,245 -76,822 0.00% 96,868
2010-09-16 2010-09-14 15.559 83,067 +2,088 0.01% 1,292,455
2010-09-15 2010-09-13 15.751 80,979 +75,197 0.01% 1,275,475
2010-09-10 2010-09-08 15.487 5,782 +2,507 0.00% 89,548
2010-09-07 2010-09-03 15.799 3,275 +1,671 0.00% 51,740
2010-09-06 2010-09-02 15.583 1,604 -5,431 0.00% 24,995
2010-08-27 2010-08-25 15.655 7,035 -2,924 0.00% 110,133
2010-08-25 2010-08-23 15.655 9,959 -368 0.00% 155,908
2010-08-24 2010-08-20 15.463 10,327 +8,723 0.00% 159,691
2010-08-23 2010-08-19 15.511 1,604 -22,183 0.00% 24,880
2010-08-18 2010-08-16 15.057 23,787 +16,710 0.00% 358,149
2010-08-17 2010-08-13 15.416 7,077 -13,786 0.00% 109,096
2010-08-16 2010-08-12 15.200 20,863 +15,875 0.00% 317,120
2010-08-13 2010-08-11 15.320 4,988 -1,671 0.00% 76,415
2010-08-12 2010-08-10 15.248 6,659 +3,760 0.00% 101,536
2010-08-11 2010-08-09 15.248 2,899 -1,671 0.00% 44,204
2010-08-04 2010-08-02 14.769 4,570 +417 0.00% 67,496
2010-08-03 2010-07-30 14.745 4,153 -1,671 0.00% 61,237
2010-07-30 2010-07-28 14.697 5,824 -415,670 0.00% 85,598
2010-07-29 2010-07-27 14.841 421,494 -68,095 0.03% 6,255,424
2010-07-28 2010-07-26 14.769 489,589 -195,094 0.04% 7,230,869
2010-07-27 2010-07-23 14.697 684,683 -63,499 0.06% 10,063,095
2010-07-26 2010-07-22 14.937 748,182 -33,839 0.06% 11,175,463
2010-07-23 2010-07-21 14.841 782,021 +774,944 0.06% 11,606,032
2010-07-21 2010-07-19 14.865 7,077 -2,089 0.00% 105,200
2010-07-19 2010-07-15 14.889 9,166 -1,253 0.00% 136,472
2010-07-16 2010-07-14 14.913 10,419 -94,757 0.00% 155,377
2010-07-15 2010-07-13 14.913 105,176 -4,178 0.01% 1,568,478
2010-07-14 2010-07-12 14.889 109,354 -26,122 0.01% 1,628,166
2010-07-12 2010-07-08 14.865 135,476 +10,444 0.01% 2,013,852
2010-07-07 2010-07-05 15.057 125,032 -55 0.01% 1,882,546
2010-07-06 2010-07-02 15.152 125,087 -1,253 0.01% 1,895,351
2010-07-05 2010-06-30 15.487 126,340 -1,992 0.01% 1,956,676
2010-07-02 2010-06-29 15.033 128,332 -28,784 0.01% 1,929,160
2010-06-30 2010-06-28 15.320 157,116 -12,951 0.01% 2,406,989
2010-06-29 2010-06-25 15.368 170,067 -2,130 0.01% 2,613,538
2010-06-28 2010-06-24 15.440 172,197 -7,938 0.01% 2,658,636
2010-06-25 2010-06-23 15.392 180,135 -4,864 0.01% 2,772,571
2010-06-24 2010-06-22 15.176 184,999 -10,444 0.02% 2,807,581
2010-06-23 2010-06-21 15.080 195,443 +32,168 0.02% 2,947,368
2010-06-22 2010-06-18 14.769 163,275 -9,191 0.01% 2,411,451
2010-06-21 2010-06-17 15.128 172,466 +12,115 0.01% 2,609,121
2010-06-18 2010-06-15 14.985 160,351 -2,507 0.01% 2,402,811
2010-06-17 2010-06-14 15.272 162,858 -17,128 0.01% 2,487,158
2010-06-15 2010-06-11 14.889 179,986 -23,394 0.01% 2,679,802
2010-06-14 2010-06-10 15.152 203,380 +1,253 0.02% 3,081,666
2010-06-11 2010-06-09 15.344 202,127 +7,781 0.02% 3,101,387
2010-06-09 2010-06-07 14.697 194,346 +15,457 0.02% 2,856,391
2010-06-08 2010-06-04 15.057 178,889 -1,488 0.01% 2,693,444
2010-06-07 2010-06-03 14.817 180,377 -12,794 0.01% 2,672,671
2010-06-03 2010-06-01 14.793 193,171 -70,602 0.02% 2,857,617
2010-06-01 2010-05-28 14.626 263,773 +2,925 0.02% 3,857,849
2010-05-28 2010-05-26 15.559 260,848 -91,907 0.02% 4,058,584
2010-05-27 2010-05-25 13.501 352,755 +30,914 0.03% 4,762,401
2010-05-26 2010-05-24 13.860 321,841 -22,559 0.03% 4,460,603
2010-05-25 2010-05-20 13.740 344,400 +49,296 0.03% 4,732,043
2010-05-24 2010-05-19 14.267 295,104 +1,671 0.02% 4,210,125
2010-05-19 2010-05-17 14.338 293,433 +12,532 0.02% 4,207,358
2010-05-18 2010-05-14 14.506 280,901 +45,118 0.02% 4,074,737
2010-05-17 2010-05-13 14.578 235,783 +45,771 0.02% 3,437,189
2010-05-14 2010-05-12 14.650 190,012 -82,482 0.02% 2,783,595
2010-05-12 2010-05-10 14.362 272,494 +110,054 0.02% 3,913,649
2010-05-10 2010-05-06 14.171 162,440 +9,191 0.01% 2,301,910
2010-05-06 2010-05-04 14.818 153,249 +753 0.01% 2,270,875
2010-05-05 2010-05-03 14.770 152,496 -73,164 0.01% 2,252,380
2010-05-04 2010-04-30 14.842 225,660 -8,314 0.02% 3,349,304
2010-05-03 2010-04-29 14.746 233,974 +81,478 0.02% 3,450,189
2010-04-30 2010-04-28 14.794 152,496 -41,986 0.01% 2,256,048
2010-04-29 2010-04-27 14.938 194,482 -2,910 0.02% 2,905,265
2010-04-23 2010-04-21 14.818 197,392 -32,557 0.02% 2,924,995
2010-04-21 2010-04-19 14.433 229,949 +36,582 0.02% 3,318,926
2010-04-20 2010-04-16 14.746 193,367 -1,663 0.02% 2,851,397
2010-04-19 2010-04-15 14.433 195,030 +29,100 0.02% 2,814,929
2010-04-16 2010-04-14 14.794 165,930 +22,863 0.01% 2,454,793
2010-04-15 2010-04-13 14.722 143,067 +22,449 0.01% 2,106,230
2010-04-14 2010-04-12 14.457 120,618 +3,325 0.01% 1,743,819
2010-04-12 2010-04-08 14.433 117,293 -8,730 0.01% 1,692,927
2010-04-09 2010-04-07 14.578 126,023 +1,247 0.01% 1,837,119
2010-04-07 2010-03-31 14.433 124,776 +7,483 0.01% 1,800,931
2010-04-01 2010-03-30 14.289 117,293 -408,921 0.01% 1,675,997
2010-03-31 2010-03-29 14.433 526,214 -4,157 0.04% 7,595,012
2010-03-30 2010-03-26 14.193 530,371 +404,896 0.04% 7,527,428
2010-03-29 2010-03-25 14.241 125,475 -14,134 0.01% 1,786,873
2010-03-26 2010-03-24 14.169 139,609 -391,726 0.01% 1,978,078
2010-03-25 2010-03-23 14.145 531,335 +6,651 0.04% 7,515,546
2010-03-24 2010-03-22 14.193 524,684 +399,077 0.04% 7,446,713
2010-03-22 2010-03-18 14.048 125,607 -98,590 0.01% 1,764,581
2010-03-19 2010-03-17 13.976 224,197 -161 0.02% 3,133,435
2010-03-18 2010-03-16 13.976 224,358 -34,758 0.02% 3,135,686
2010-03-17 2010-03-15 13.688 259,116 +103,510 0.02% 3,546,674
2010-03-16 2010-03-12 13.639 155,606 -9,145 0.01% 2,122,385
2010-03-15 2010-03-11 13.639 164,751 -2,079 0.01% 2,247,118
2010-03-12 2010-03-10 13.688 166,830 -3,326 0.01% 2,283,501
2010-03-11 2010-03-09 13.567 170,156 -1,662 0.01% 2,308,560
2010-03-10 2010-03-08 13.423 171,818 +5,820 0.01% 2,306,310
2010-03-05 2010-03-03 13.134 165,998 -2,079 0.01% 2,180,270
2010-03-04 2010-03-02 13.110 168,077 -2,910 0.01% 2,203,533
2010-03-03 2010-03-01 13.110 170,987 +4,989 0.01% 2,241,684
2010-03-02 2010-02-26 13.038 165,998 -6,652 0.01% 2,164,297
2010-03-01 2010-02-25 13.134 172,650 +1,247 0.01% 2,267,640
2010-02-25 2010-02-23 13.086 171,403 +13,303 0.01% 2,243,015
2010-02-23 2010-02-19 13.279 158,100 -200 0.01% 2,099,354
2010-02-18 2010-02-12 13.303 158,300 -8,315 0.01% 2,105,818
2010-02-11 2010-02-09 13.206 166,615 +22,033 0.01% 2,200,398
2010-02-10 2010-02-08 13.062 144,582 +416 0.01% 1,888,552
2010-02-08 2010-02-04 13.567 144,166 -41,786 0.01% 1,955,946
2010-02-05 2010-02-03 13.134 185,952 -416 0.02% 2,442,352
2010-02-04 2010-02-02 12.990 186,368 -2,494 0.02% 2,420,917
2010-02-03 2010-02-01 13.086 188,862 +16,559 0.02% 2,471,487
2010-02-02 2010-01-29 13.206 172,303 -8,730 0.01% 2,275,517
2010-02-01 2010-01-28 13.134 181,033 +416 0.01% 2,377,745
2010-01-29 2010-01-27 13.206 180,617 +416 0.01% 2,385,315
2010-01-28 2010-01-26 13.158 180,201 +831 0.01% 2,371,152
2010-01-27 2010-01-25 13.158 179,370 -711 0.01% 2,360,217
2010-01-22 2010-01-20 13.231 180,081 -416 0.01% 2,382,568
2010-01-21 2010-01-19 13.206 180,497 -415 0.01% 2,383,730
2010-01-20 2010-01-18 13.110 180,912 +33,672 0.01% 2,371,803
2010-01-19 2010-01-15 13.399 147,240 -7,793 0.01% 1,972,858
2010-01-18 2010-01-14 13.158 155,033 -3,016 0.01% 2,039,982
2010-01-15 2010-01-13 13.447 158,049 -415 0.01% 2,125,291
2010-01-14 2010-01-12 13.688 158,464 -832 0.01% 2,168,991
2010-01-12 2010-01-08 13.928 159,296 -415 0.01% 2,218,698
2010-01-11 2010-01-07 13.832 159,711 -832 0.01% 2,209,111
2010-01-08 2010-01-06 13.688 160,543 -2,078 0.01% 2,197,447
2010-01-07 2010-01-05 13.856 162,621 -416 0.01% 2,253,274
2010-01-06 2010-01-04 13.688 163,037 -3,741 0.01% 2,231,584
2010-01-05 2009-12-31 13.664 166,778 -6,652 0.01% 2,278,777
2009-12-28 2009-12-22 13.688 173,430 +4,989 0.01% 2,373,839
2009-12-23 2009-12-21 13.447 168,441 +1,247 0.01% 2,265,032
2009-12-22 2009-12-18 13.567 167,194 +49,469 0.01% 2,268,374
2009-12-21 2009-12-17 13.688 117,725 +2,078 0.01% 1,611,372
2009-12-18 2009-12-16 13.639 115,647 +832 0.01% 1,577,365
2009-12-16 2009-12-14 13.856 114,815 -832 0.01% 1,590,875
2009-12-15 2009-12-11 13.736 115,647 -415 0.01% 1,588,493
2009-12-14 2009-12-10 13.784 116,062 -1,663 0.01% 1,599,777
2009-12-10 2009-12-08 13.712 117,725 -1,247 0.01% 1,614,204
2009-12-09 2009-12-07 13.591 118,972 -2,494 0.01% 1,616,993
2009-12-08 2009-12-04 13.495 121,466 -2,079 0.01% 1,639,202
2009-12-07 2009-12-03 13.664 123,545 +8,730 0.01% 1,688,062
2009-12-04 2009-12-02 13.639 114,815 -336 0.01% 1,566,017
2009-12-03 2009-12-01 13.856 115,151 -416 0.01% 1,595,530
2009-12-02 2009-11-30 13.928 115,567 -2,990 0.01% 1,609,634
2009-12-01 2009-11-27 13.832 118,557 +416 0.01% 1,639,872
2009-11-30 2009-11-26 14.097 118,141 -831 0.01% 1,665,379
2009-11-27 2009-11-25 14.072 118,972 +415 0.01% 1,674,231
2009-11-26 2009-11-24 14.097 118,557 -415 0.01% 1,671,243
2009-11-25 2009-11-23 14.024 118,972 +3,821 0.01% 1,668,507
2009-11-24 2009-11-20 14.121 115,151 +416 0.01% 1,626,000
2009-11-23 2009-11-19 14.097 114,735 +415 0.01% 1,617,366
2009-11-20 2009-11-18 14.169 114,320 -415 0.01% 1,619,766
2009-11-13 2009-11-11 14.024 114,735 +415 0.01% 1,609,086
2009-11-09 2009-11-05 12.942 114,320 -415 0.01% 1,479,515
2009-11-04 2009-11-02 13.231 114,735 +112,656 0.01% 1,518,006
2009-11-03 2009-10-30 13.399 2,079 +1,248 0.00% 27,856
2009-11-02 2009-10-29 13.038 831 -1,663 0.00% 10,835
2009-10-30 2009-10-28 12.725 2,494 -81 0.00% 31,737
2009-10-29 2009-10-27 13.279 2,575 -335 0.00% 34,193
2009-10-28 2009-10-23 13.158 2,910 -831 0.00% 38,291
2009-10-27 2009-10-22 12.581 3,741 -1,247 0.00% 47,066
2009-10-23 2009-10-21 12.533 4,988 -1,663 0.00% 62,514
2009-10-22 2009-10-20 12.629 6,651 -1,247 0.00% 83,996
2009-10-21 2009-10-19 12.581 7,898 +831 0.00% 99,365
2009-10-20 2009-10-16 12.365 7,067 +416 0.00% 87,380
2009-10-19 2009-10-15 12.365 6,651 +1,663 0.00% 82,237
2009-10-15 2009-10-13 12.365 4,988 +831 0.00% 61,674
2009-10-13 2009-10-09 12.365 4,157 +1,247 0.00% 51,399
2009-10-12 2009-10-08 12.220 2,910 -831 0.00% 35,561
2009-10-09 2009-10-07 12.365 3,741 -832 0.00% 46,256
2009-10-08 2009-10-06 12.268 4,573 +1,247 0.00% 56,103
2009-10-06 2009-10-02 12.365 3,326 +1,247 0.00% 41,124
2009-10-02 2009-09-29 12.365 2,079 -415 0.00% 25,706
2009-09-30 2009-09-28 12.389 2,494 +415 0.00% 30,897
2009-09-29 2009-09-25 12.918 2,079 +1,248 0.00% 26,856
2009-09-28 2009-09-24 12.461 831 -2,495 0.00% 10,355
2009-09-25 2009-09-23 12.521 3,326 -831 0.00% 41,645
2009-09-24 2009-09-22 12.304 4,157 +12 0.00% 51,147
2009-09-23 2009-09-21 11.918 4,145 -415 0.00% 49,400
2009-09-22 2009-09-18 12.280 4,560 -414 0.00% 55,996
2009-09-21 2009-09-17 11.737 4,974 -415 0.00% 58,380
2009-09-17 2009-09-15 11.242 5,389 +829 0.00% 60,585
2009-09-16 2009-09-14 11.303 4,560 +415 0.00% 51,540
2009-09-15 2009-09-11 11.459 4,145 -1,244 0.00% 47,500
2009-09-11 2009-09-09 10.748 5,389 +1,658 0.00% 57,920
2009-09-10 2009-09-08 10.555 3,731 +1,244 0.00% 39,380
2009-09-08 2009-09-04 10.603 2,487 +414 0.00% 26,370
2009-09-07 2009-09-03 10.531 2,073 +1,244 0.00% 21,830
2009-09-04 2009-09-02 10.663 829 -829 0.00% 8,840
2009-09-03 2009-09-01 10.627 1,658 -1,658 0.00% 17,620
2009-08-31 2009-08-27 10.277 3,316 -415 0.00% 34,080
2009-08-28 2009-08-26 10.494 3,731 +552 0.00% 39,155
2009-08-27 2009-08-25 10.615 3,179 +692 0.00% 33,745
2009-08-26 2009-08-24 10.434 2,487 -1,244 0.00% 25,950
2009-08-25 2009-08-21 10.555 3,731 +1,658 0.00% 39,380
2009-08-21 2009-08-19 9.819 2,073 -414 0.00% 20,355
2009-08-20 2009-08-18 10.024 2,487 -415 0.00% 24,930
2009-08-18 2009-08-14 10.639 2,902 +415 0.00% 30,875
2009-08-14 2009-08-12 10.748 2,487 +1,658 0.00% 26,730
2009-08-10 2009-08-06 11.146 829 -829 0.00% 9,240
2009-08-07 2009-08-05 10.977 1,658 +829 0.00% 18,200
2009-08-06 2009-08-04 11.158 829 -2,902 0.00% 9,250
2009-08-05 2009-08-03 11.327 3,731 -829 0.00% 42,260
2009-08-04 2009-07-31 10.736 4,560 -1,243 0.00% 48,955
2009-08-03 2009-07-30 10.519 5,803 -1,244 0.00% 61,039
2009-07-31 2009-07-29 10.531 7,047 +829 0.00% 74,210
2009-07-30 2009-07-28 10.470 6,218 +1,244 0.00% 65,105
2009-07-27 2009-07-23 10.700 4,974 +1,243 0.00% 53,220
2009-07-24 2009-07-22 10.627 3,731 +1,244 0.00% 39,650
2009-07-22 2009-07-20 10.724 2,487 -415 0.00% 26,670
2009-07-21 2009-07-17 10.434 2,902 +829 0.00% 30,280
2009-07-20 2009-07-16 10.350 2,073 -1,658 0.00% 21,455
2009-07-17 2009-07-15 10.096 3,731 -414 0.00% 37,670
2009-07-16 2009-07-14 10.277 4,145 +1,658 0.00% 42,600
2009-07-15 2009-07-13 10.145 2,487 -415 0.00% 25,230
2009-07-10 2009-07-08 9.168 2,902 -414 0.00% 26,604
2009-07-08 2009-07-06 9.361 3,316 -829 0.00% 31,040
2009-07-06 2009-07-02 9.373 4,145 -829 0.00% 38,850
2009-07-03 2009-06-30 9.385 4,974 +4,974 0.00% 46,680
2009-06-30 2009-06-26 9.674 0 -4,628
2009-06-26 2009-06-24 8.999 4,628 -1,244 0.00% 41,646
2009-06-25 2009-06-23 8.854 5,872 -1,243 0.00% 51,990
2009-06-19 2009-06-17 9.505 7,115 -1,590 0.00% 67,631
2009-06-18 2009-06-16 9.324 8,705 -21,968 0.00% 81,169
2009-06-17 2009-06-15 10.060 30,673 +26,113 0.00% 308,577
2009-06-15 2009-06-11 8.890 4,560 -1,658 0.00% 40,539
2009-06-12 2009-06-10 8.709 6,218 -1,243 0.00% 54,154
2009-06-11 2009-06-09 8.468 7,461 -415 0.00% 63,179
2009-06-10 2009-06-08 8.492 7,876 -2,901 0.00% 66,884
2009-06-09 2009-06-05 8.745 10,777 -415 0.00% 94,249
2009-06-04 2009-06-02 8.456 11,192 +3,316 0.00% 94,638
2009-06-03 2009-06-01 8.601 7,876 -2,072 0.00% 67,739
2009-06-02 2009-05-29 8.444 9,948 +1,658 0.00% 83,999
2009-06-01 2009-05-27 8.589 8,290 +4,145 0.00% 71,199
2009-05-27 2009-05-25 8.516 4,145 -829 0.00% 35,300
2009-05-22 2009-05-20 8.637 4,974 -1,244 0.00% 42,960
2009-05-20 2009-05-18 8.480 6,218 -1,658 0.00% 52,729
2009-05-19 2009-05-15 8.275 7,876 +4,974 0.00% 65,174
2009-05-15 2009-05-13 8.444 2,902 -829 0.00% 24,504
2009-05-13 2009-05-11 8.263 3,731 -829 0.00% 30,829
2009-05-12 2009-05-08 8.251 4,560 -3,730 0.00% 37,624
2009-05-11 2009-05-07 8.263 8,290 -4,974 0.00% 68,499
2009-05-08 2009-05-06 8.211 13,264 -1,244 0.00% 108,906
2009-05-07 2009-05-05 7.892 14,508 +228 0.00% 114,497
2009-05-06 2009-05-04 7.990 14,280 -1,632 0.00% 114,098
2009-05-05 2009-04-30 7.243 15,912 +2,040 0.00% 115,243
2009-04-30 2009-04-28 6.752 13,872 +6,936 0.00% 93,668
2009-04-29 2009-04-27 6.985 6,936 +2,856 0.00% 48,449
2009-04-27 2009-04-23 7.083 4,080 +4,080 0.00% 28,899
2009-04-22 2009-04-20 7.475 0 -1,224
2009-04-21 2009-04-17 7.549 1,224 -1,224 0.00% 9,240
2009-04-20 2009-04-16 7.181 2,448 -408 0.00% 17,580
2009-04-17 2009-04-15 7.059 2,856 +816 0.00% 20,160
2009-04-16 2009-04-14 6.924 2,040 +1,632 0.00% 14,125
2009-04-14 2009-04-08 6.446 408 -816 0.00% 2,630
2009-04-09 2009-04-07 6.924 1,224 -11,016 0.00% 8,475
2009-04-08 2009-04-06 7.108 12,240 +7,752 0.00% 86,998
2009-04-06 2009-04-02 6.434 4,488 -122 0.00% 28,874
2009-04-03 2009-04-01 5.993 4,610 -1,102 0.00% 27,626
2009-04-02 2009-03-31 5.980 5,712 +4,896 0.00% 34,159
2009-03-31 2009-03-27 6.066 816 -2,856 0.00% 4,950
2009-03-30 2009-03-26 5.919 3,672 -816 0.00% 21,735
2009-03-27 2009-03-25 5.735 4,488 +408 0.00% 25,740
2009-03-26 2009-03-24 5.845 4,080 +3,264 0.00% 23,850
2009-03-06 2009-03-04 5.711 816 -408 0.00% 4,660
2009-03-04 2009-03-02 5.600 1,224 -408 0.00% 6,855
2009-02-27 2009-02-25 5.919 1,632 -408 0.00% 9,660
2009-02-25 2009-02-23 5.882 2,040 -408 0.00% 12,000
2009-02-20 2009-02-18 6.225 2,448 -408 0.00% 15,240
2009-02-17 2009-02-13 6.409 2,856 -1,224 0.00% 18,305
2009-02-06 2009-02-04 6.507 4,080 -1,632 0.00% 26,550
2009-02-04 2009-02-02 6.912 5,712 -2,040 0.00% 39,479
2009-01-30 2009-01-23 7.120 7,752 -3,672 0.00% 55,194
2009-01-08 2009-01-06 7.573 11,424 -3,672 0.00% 86,518
2009-01-07 2009-01-05 7.218 15,096 +196 0.00% 108,963
2009-01-06 2009-01-02 7.071 14,900 -196 0.00% 105,357
2008-12-12 2008-12-10 7.034 15,096 +2,448 0.00% 106,188
2008-12-04 2008-12-02 6.814 12,648 +408 0.00% 86,178
2008-11-27 2008-11-25 6.654 12,240 +4,488 0.00% 81,448
2008-11-25 2008-11-21 6.642 7,752 +4,896 0.00% 51,489
2008-11-20 2008-11-18 7.414 2,856 -2,448 0.00% 21,175
2008-11-17 2008-11-13 6.973 5,304 -2,448 0.00% 36,984
2008-11-13 2008-11-11 7.500 7,752 +5,712 0.00% 58,139
2008-11-10 2008-11-06 8.333 2,040 -2,040 0.00% 17,000
2008-10-30 2008-10-28 7.230 4,080 +4,080 0.00% 29,499
2008-05-21 2008-05-19 17.147 0 -161,890
2008-04-30 2008-04-28 16.453 161,890 +1,437 0.01% 2,663,640
2007-12-27 2007-12-20 16.478 160,453 +29,684 0.01% 2,643,996
2007-10-08 2007-10-04 17.126 130,769 +566 0.01% 2,239,528
2007-09-21 2007-09-19 17.026 130,203 -9,186 0.01% 2,216,795
2007-09-12 2007-09-10 16.875 139,389 -6,391 0.01% 2,352,253
2007-09-07 2007-09-05 16.675 145,780 -48 0.01% 2,430,904
2007-09-06 2007-09-04 17.276 145,828 +48 0.01% 2,519,334
2007-09-04 2007-08-31 15.273 145,780 +2,397 0.01% 2,226,504
2007-09-03 2007-08-30 15.073 143,383 -67,498 0.01% 2,161,175
2007-08-31 2007-08-29 14.948 210,881 +76,684 0.02% 3,152,154
2007-08-17 2007-08-15 15.548 134,197 -235,644 0.01% 2,086,556
2007-08-16 2007-08-14 16.099 369,841 +233,247 0.03% 5,954,177
2007-08-10 2007-08-08 15.774 136,594 -5,591 0.01% 2,154,606
2007-08-03 2007-08-01 16.149 142,185 +3,994 0.01% 2,296,197
2007-08-02 2007-07-31 16.425 138,191 +399 0.01% 2,269,757
2007-07-27 2007-07-25 17.176 137,792 +1,198 0.01% 2,366,703
2007-07-26 2007-07-24 17.176 136,594 +1,598 0.01% 2,346,127
2007-07-25 2007-07-23 17.176 134,996 +799 0.01% 2,318,679
2007-07-20 2007-07-18 17.276 134,197 +3,994 0.01% 2,318,396
2007-07-17 2007-07-13 17.451 130,203 +130,203 0.01% 2,272,215
2007-07-10 2007-07-06 17.777 0 -11,183
2007-07-09 2007-07-05 17.877 11,183 +11,183 0.00% 199,918
2007-06-26 2007-06-22 17.802 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top