History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 57,000 | +0 | 0.00% | 335,160 |
| 2025-10-13 | 2025-10-09 | 5.880 | 57,000 | +0 | 0.00% | 335,160 |
| 2025-10-10 | 2025-10-08 | 5.860 | 57,000 | +0 | 0.00% | 334,020 |
| 2025-10-09 | 2025-10-06 | 5.800 | 57,000 | +0 | 0.00% | 330,600 |
| 2025-10-08 | 2025-10-03 | 5.800 | 57,000 | +0 | 0.00% | 330,600 |
| 2025-10-06 | 2025-10-02 | 5.840 | 57,000 | +0 | 0.00% | 332,880 |
| 2025-10-03 | 2025-09-30 | 5.840 | 57,000 | +0 | 0.00% | 332,880 |
| 2025-10-02 | 2025-09-29 | 5.870 | 57,000 | +0 | 0.00% | 334,590 |
| 2025-09-30 | 2025-09-26 | 5.900 | 57,000 | +0 | 0.00% | 336,300 |
| 2025-09-29 | 2025-09-25 | 5.870 | 57,000 | +0 | 0.00% | 334,590 |
| 2025-09-26 | 2025-09-24 | 6.040 | 57,000 | +0 | 0.00% | 344,280 |
| 2025-09-25 | 2025-09-23 | 6.010 | 57,000 | +0 | 0.00% | 342,570 |
| 2025-09-24 | 2025-09-22 | 6.000 | 57,000 | +0 | 0.00% | 342,000 |
| 2025-09-23 | 2025-09-19 | 5.920 | 57,000 | +0 | 0.00% | 337,440 |
| 2025-09-22 | 2025-09-18 | 6.000 | 57,000 | +0 | 0.00% | 342,000 |
| 2025-09-19 | 2025-09-17 | 5.980 | 57,000 | +0 | 0.00% | 340,860 |
| 2025-09-18 | 2025-09-16 | 5.970 | 57,000 | +0 | 0.00% | 340,290 |
| 2025-09-17 | 2025-09-15 | 5.950 | 57,000 | +0 | 0.00% | 339,150 |
| 2025-09-16 | 2025-09-12 | 5.900 | 57,000 | +0 | 0.00% | 336,300 |
| 2025-09-15 | 2025-09-11 | 5.930 | 57,000 | +0 | 0.00% | 338,010 |
| 2025-09-12 | 2025-09-10 | 5.890 | 57,000 | +0 | 0.00% | 335,730 |
| 2025-09-11 | 2025-09-09 | 5.870 | 57,000 | +0 | 0.00% | 334,590 |
| 2025-09-10 | 2025-09-08 | 5.860 | 57,000 | +0 | 0.00% | 334,020 |
| 2025-09-09 | 2025-09-05 | 5.880 | 57,000 | +0 | 0.00% | 335,160 |
| 2025-09-08 | 2025-09-04 | 5.860 | 57,000 | +0 | 0.00% | 334,020 |
| 2025-09-05 | 2025-09-03 | 5.860 | 57,000 | +0 | 0.00% | 334,020 |
| 2025-09-04 | 2025-09-02 | 5.860 | 57,000 | +0 | 0.00% | 334,020 |
| 2025-09-03 | 2025-09-01 | 5.850 | 57,000 | +0 | 0.00% | 333,450 |
| 2025-09-02 | 2025-08-29 | 5.810 | 57,000 | +0 | 0.00% | 331,170 |
| 2025-09-01 | 2025-08-28 | 5.890 | 57,000 | +0 | 0.00% | 335,730 |
| 2025-08-29 | 2025-08-27 | 5.850 | 57,000 | +0 | 0.00% | 333,450 |
| 2025-08-28 | 2025-08-26 | 5.780 | 57,000 | +0 | 0.00% | 329,460 |
| 2025-08-27 | 2025-08-25 | 5.850 | 57,000 | +0 | 0.00% | 333,450 |
| 2025-08-26 | 2025-08-22 | 5.850 | 57,000 | +0 | 0.00% | 333,450 |
| 2025-08-25 | 2025-08-21 | 5.840 | 57,000 | +0 | 0.00% | 332,880 |
| 2025-08-22 | 2025-08-20 | 5.850 | 57,000 | +0 | 0.00% | 333,450 |
| 2025-08-21 | 2025-08-19 | 5.890 | 57,000 | +0 | 0.00% | 335,730 |
| 2025-08-20 | 2025-08-18 | 5.850 | 57,000 | +0 | 0.00% | 333,450 |
| 2025-08-19 | 2025-08-15 | 5.820 | 57,000 | +0 | 0.00% | 331,740 |
| 2025-08-18 | 2025-08-14 | 5.850 | 57,000 | +0 | 0.00% | 333,450 |
| 2025-08-15 | 2025-08-13 | 5.900 | 57,000 | +0 | 0.00% | 336,300 |
| 2025-08-14 | 2025-08-12 | 5.850 | 57,000 | +0 | 0.00% | 333,450 |
| 2025-08-13 | 2025-08-11 | 5.870 | 57,000 | +0 | 0.00% | 334,590 |
| 2025-08-12 | 2025-08-08 | 5.850 | 57,000 | +0 | 0.00% | 333,450 |
| 2025-08-11 | 2025-08-07 | 5.850 | 57,000 | +0 | 0.00% | 333,450 |
| 2025-08-08 | 2025-08-06 | 5.950 | 57,000 | +0 | 0.00% | 339,150 |
| 2025-08-07 | 2025-08-05 | 5.940 | 57,000 | +0 | 0.00% | 338,580 |
| 2025-08-06 | 2025-08-04 | 5.840 | 57,000 | +0 | 0.00% | 332,880 |
| 2025-08-05 | 2025-08-01 | 5.820 | 57,000 | +0 | 0.00% | 331,740 |
| 2025-08-04 | 2025-07-31 | 5.850 | 57,000 | +0 | 0.00% | 333,450 |
| 2025-08-01 | 2025-07-30 | 5.890 | 57,000 | +0 | 0.00% | 335,730 |
| 2025-07-31 | 2025-07-29 | 5.900 | 57,000 | +0 | 0.00% | 336,300 |
| 2025-07-30 | 2025-07-28 | 5.810 | 57,000 | +0 | 0.00% | 331,170 |
| 2025-07-29 | 2025-07-25 | 5.830 | 57,000 | +0 | 0.00% | 332,310 |
| 2025-07-28 | 2025-07-24 | 5.840 | 57,000 | +0 | 0.00% | 332,880 |
| 2025-07-25 | 2025-07-23 | 5.800 | 57,000 | +0 | 0.00% | 330,600 |
| 2025-07-24 | 2025-07-22 | 5.800 | 57,000 | +0 | 0.00% | 330,600 |
| 2025-07-23 | 2025-07-21 | 5.770 | 57,000 | +0 | 0.00% | 328,890 |
| 2025-07-22 | 2025-07-18 | 5.800 | 57,000 | +0 | 0.00% | 330,600 |
| 2025-07-21 | 2025-07-17 | 5.890 | 57,000 | +0 | 0.00% | 335,730 |
| 2025-07-18 | 2025-07-16 | 5.880 | 57,000 | +0 | 0.00% | 335,160 |
| 2025-07-17 | 2025-07-15 | 5.770 | 57,000 | +0 | 0.00% | 328,890 |
| 2025-07-16 | 2025-07-14 | 5.770 | 57,000 | +0 | 0.00% | 328,890 |
| 2025-07-15 | 2025-07-11 | 5.810 | 57,000 | +0 | 0.00% | 331,170 |
| 2025-07-14 | 2025-07-10 | 5.750 | 57,000 | +0 | 0.00% | 327,750 |
| 2025-07-11 | 2025-07-09 | 5.580 | 57,000 | +0 | 0.00% | 318,060 |
| 2025-07-10 | 2025-07-08 | 5.600 | 57,000 | +0 | 0.00% | 319,200 |
| 2025-07-09 | 2025-07-07 | 5.570 | 57,000 | +0 | 0.00% | 317,490 |
| 2025-07-08 | 2025-07-04 | 5.590 | 57,000 | +0 | 0.00% | 318,630 |
| 2025-07-07 | 2025-07-03 | 5.600 | 57,000 | +0 | 0.00% | 319,200 |
| 2025-07-04 | 2025-07-02 | 5.560 | 57,000 | +0 | 0.00% | 316,920 |
| 2025-07-03 | 2025-06-30 | 5.500 | 57,000 | +0 | 0.00% | 313,500 |
| 2025-07-02 | 2025-06-27 | 5.610 | 57,000 | +0 | 0.00% | 319,770 |
| 2025-06-30 | 2025-06-26 | 5.600 | 57,000 | +0 | 0.00% | 319,200 |
| 2025-06-27 | 2025-06-25 | 5.590 | 57,000 | +0 | 0.00% | 318,630 |
| 2025-06-26 | 2025-06-24 | 5.420 | 57,000 | +0 | 0.00% | 308,940 |
| 2025-06-25 | 2025-06-23 | 5.400 | 57,000 | +0 | 0.00% | 307,800 |
| 2025-06-24 | 2025-06-20 | 5.370 | 57,000 | +0 | 0.00% | 306,090 |
| 2025-06-23 | 2025-06-19 | 5.320 | 57,000 | +0 | 0.00% | 303,240 |
| 2025-06-20 | 2025-06-18 | 5.380 | 57,000 | +0 | 0.00% | 306,660 |
| 2025-06-19 | 2025-06-17 | 5.370 | 57,000 | +0 | 0.00% | 306,090 |
| 2025-06-18 | 2025-06-16 | 5.420 | 57,000 | +0 | 0.00% | 308,940 |
| 2025-06-17 | 2025-06-13 | 5.440 | 57,000 | +0 | 0.00% | 310,080 |
| 2025-06-16 | 2025-06-12 | 5.400 | 57,000 | +0 | 0.00% | 307,800 |
| 2025-06-13 | 2025-06-11 | 5.410 | 57,000 | +0 | 0.00% | 308,370 |
| 2025-06-12 | 2025-06-10 | 5.420 | 57,000 | +0 | 0.00% | 308,940 |
| 2025-06-11 | 2025-06-09 | 5.430 | 57,000 | +0 | 0.00% | 309,510 |
| 2025-06-10 | 2025-06-06 | 5.420 | 57,000 | +0 | 0.00% | 308,940 |
| 2025-06-09 | 2025-06-05 | 5.450 | 57,000 | +0 | 0.00% | 310,650 |
| 2025-06-06 | 2025-06-04 | 5.470 | 57,000 | +0 | 0.00% | 311,790 |
| 2025-06-05 | 2025-06-03 | 5.380 | 57,000 | +0 | 0.00% | 306,660 |
| 2025-06-04 | 2025-06-02 | 5.310 | 57,000 | +0 | 0.00% | 302,670 |
| 2025-06-03 | 2025-05-30 | 5.390 | 57,000 | +0 | 0.00% | 307,230 |
| 2025-06-02 | 2025-05-29 | 5.410 | 57,000 | +0 | 0.00% | 308,370 |
| 2025-05-30 | 2025-05-28 | 5.390 | 57,000 | +0 | 0.00% | 307,230 |
| 2025-05-29 | 2025-05-27 | 5.430 | 57,000 | +0 | 0.00% | 309,510 |
| 2025-05-28 | 2025-05-26 | 5.410 | 57,000 | +0 | 0.00% | 308,370 |
| 2025-05-27 | 2025-05-23 | 5.390 | 57,000 | +0 | 0.00% | 307,230 |
| 2025-05-26 | 2025-05-22 | 5.420 | 57,000 | +0 | 0.00% | 308,940 |
| 2025-05-23 | 2025-05-21 | 5.430 | 57,000 | +0 | 0.00% | 309,510 |
| 2025-05-22 | 2025-05-20 | 5.450 | 57,000 | +0 | 0.00% | 310,650 |
| 2025-05-21 | 2025-05-19 | 5.490 | 57,000 | +0 | 0.00% | 312,930 |
| 2025-05-20 | 2025-05-16 | 5.480 | 57,000 | +0 | 0.00% | 312,360 |
| 2025-05-19 | 2025-05-15 | 5.470 | 57,000 | +0 | 0.00% | 311,790 |
| 2025-05-16 | 2025-05-14 | 5.540 | 57,000 | +0 | 0.00% | 315,780 |
| 2025-05-15 | 2025-05-13 | 5.510 | 57,000 | +0 | 0.00% | 314,070 |
| 2025-05-14 | 2025-05-12 | 5.460 | 57,000 | +0 | 0.00% | 311,220 |
| 2025-05-13 | 2025-05-09 | 5.450 | 57,000 | +0 | 0.00% | 310,650 |
| 2025-05-12 | 2025-05-08 | 5.510 | 57,000 | +0 | 0.00% | 314,070 |
| 2025-05-09 | 2025-05-07 | 5.540 | 57,000 | +0 | 0.00% | 315,780 |
| 2025-05-08 | 2025-05-06 | 5.570 | 57,000 | +0 | 0.00% | 317,490 |
| 2025-05-07 | 2025-05-02 | 5.380 | 57,000 | +0 | 0.00% | 306,660 |
| 2025-05-06 | 2025-04-30 | 5.370 | 57,000 | +0 | 0.00% | 306,090 |
| 2025-05-02 | 2025-04-29 | 5.360 | 57,000 | +0 | 0.00% | 305,520 |
| 2025-04-30 | 2025-04-28 | 5.420 | 57,000 | +0 | 0.00% | 308,940 |
| 2025-04-29 | 2025-04-25 | 5.430 | 57,000 | +0 | 0.00% | 309,510 |
| 2025-04-28 | 2025-04-24 | 5.370 | 57,000 | +0 | 0.00% | 306,090 |
| 2025-04-25 | 2025-04-23 | 5.430 | 57,000 | +0 | 0.00% | 309,510 |
| 2025-04-24 | 2025-04-22 | 5.400 | 57,000 | +0 | 0.00% | 307,800 |
| 2025-04-23 | 2025-04-17 | 5.450 | 57,000 | +0 | 0.00% | 310,650 |
| 2025-04-22 | 2025-04-16 | 5.300 | 57,000 | +0 | 0.00% | 302,100 |
| 2025-04-17 | 2025-04-15 | 5.210 | 57,000 | +0 | 0.00% | 296,970 |
| 2025-04-16 | 2025-04-14 | 5.230 | 57,000 | +0 | 0.00% | 298,110 |
| 2025-04-15 | 2025-04-11 | 5.180 | 57,000 | +0 | 0.00% | 295,260 |
| 2025-04-14 | 2025-04-10 | 5.250 | 57,000 | +0 | 0.00% | 299,250 |
| 2025-04-11 | 2025-04-09 | 5.190 | 57,000 | +0 | 0.00% | 295,830 |
| 2025-04-10 | 2025-04-08 | 5.220 | 57,000 | +0 | 0.00% | 297,540 |
| 2025-04-09 | 2025-04-07 | 5.200 | 57,000 | +0 | 0.00% | 296,400 |
| 2025-04-08 | 2025-04-03 | 5.770 | 57,000 | +0 | 0.00% | 328,890 |
| 2025-04-07 | 2025-04-02 | 5.720 | 57,000 | +0 | 0.00% | 326,040 |
| 2025-04-03 | 2025-04-01 | 5.700 | 57,000 | +0 | 0.00% | 324,900 |
| 2025-04-02 | 2025-03-31 | 5.710 | 57,000 | +0 | 0.00% | 325,470 |
| 2025-04-01 | 2025-03-28 | 5.910 | 57,000 | +0 | 0.00% | 336,870 |
| 2025-03-31 | 2025-03-27 | 6.010 | 57,000 | +0 | 0.00% | 342,570 |
| 2025-03-28 | 2025-03-26 | 5.850 | 57,000 | +0 | 0.00% | 333,450 |
| 2025-03-27 | 2025-03-25 | 5.880 | 57,000 | +0 | 0.00% | 335,160 |
| 2025-03-26 | 2025-03-24 | 5.950 | 57,000 | +0 | 0.00% | 339,150 |
| 2025-03-25 | 2025-03-21 | 5.960 | 57,000 | +0 | 0.00% | 339,720 |
| 2025-03-24 | 2025-03-20 | 6.080 | 57,000 | +0 | 0.00% | 346,560 |
| 2025-03-21 | 2025-03-19 | 6.200 | 57,000 | +0 | 0.00% | 353,400 |
| 2025-03-20 | 2025-03-18 | 5.950 | 57,000 | +0 | 0.00% | 339,150 |
| 2025-03-19 | 2025-03-17 | 5.950 | 57,000 | +0 | 0.00% | 339,150 |
| 2025-03-18 | 2025-03-14 | 6.040 | 57,000 | +0 | 0.00% | 344,280 |
| 2025-03-17 | 2025-03-13 | 6.060 | 57,000 | +0 | 0.00% | 345,420 |
| 2025-03-14 | 2025-03-12 | 6.100 | 57,000 | +0 | 0.00% | 347,700 |
| 2025-03-13 | 2025-03-11 | 6.160 | 57,000 | +0 | 0.00% | 351,120 |
| 2025-03-12 | 2025-03-10 | 5.770 | 57,000 | +0 | 0.00% | 328,890 |
| 2025-03-11 | 2025-03-07 | 5.820 | 57,000 | +0 | 0.00% | 331,740 |
| 2025-03-10 | 2025-03-06 | 5.930 | 57,000 | +0 | 0.00% | 338,010 |
| 2025-03-07 | 2025-03-05 | 5.850 | 57,000 | +0 | 0.00% | 333,450 |
| 2025-03-06 | 2025-03-04 | 5.750 | 57,000 | +0 | 0.00% | 327,750 |
| 2025-03-05 | 2025-03-03 | 5.840 | 57,000 | +0 | 0.00% | 332,880 |
| 2025-03-04 | 2025-02-28 | 5.900 | 57,000 | +0 | 0.00% | 336,300 |
| 2025-03-03 | 2025-02-27 | 5.950 | 57,000 | +0 | 0.00% | 339,150 |
| 2025-02-28 | 2025-02-26 | 6.040 | 57,000 | +0 | 0.00% | 344,280 |
| 2025-02-27 | 2025-02-25 | 5.740 | 57,000 | +0 | 0.00% | 327,180 |
| 2025-02-26 | 2025-02-24 | 5.830 | 57,000 | +0 | 0.00% | 332,310 |
| 2025-02-25 | 2025-02-21 | 5.810 | 57,000 | +0 | 0.00% | 331,170 |
| 2025-02-24 | 2025-02-20 | 5.830 | 57,000 | +0 | 0.00% | 332,310 |
| 2025-02-21 | 2025-02-19 | 5.990 | 57,000 | +0 | 0.00% | 341,430 |
| 2025-02-20 | 2025-02-18 | 6.000 | 57,000 | +0 | 0.00% | 342,000 |
| 2025-02-19 | 2025-02-17 | 5.820 | 57,000 | +0 | 0.00% | 331,740 |
| 2025-02-18 | 2025-02-14 | 6.030 | 57,000 | +0 | 0.00% | 343,710 |
| 2025-02-17 | 2025-02-13 | 6.020 | 57,000 | +0 | 0.00% | 343,140 |
| 2025-02-14 | 2025-02-12 | 6.080 | 57,000 | +0 | 0.00% | 346,560 |
| 2025-02-13 | 2025-02-11 | 6.120 | 57,000 | +0 | 0.00% | 348,840 |
| 2025-02-12 | 2025-02-10 | 6.100 | 57,000 | +0 | 0.00% | 347,700 |
| 2025-02-11 | 2025-02-07 | 6.030 | 57,000 | +0 | 0.00% | 343,710 |
| 2025-02-10 | 2025-02-06 | 6.050 | 57,000 | +0 | 0.00% | 344,850 |
| 2025-02-07 | 2025-02-05 | 5.860 | 57,000 | +0 | 0.00% | 334,020 |
| 2025-02-06 | 2025-02-04 | 5.930 | 57,000 | +0 | 0.00% | 338,010 |
| 2025-02-05 | 2025-02-03 | 5.770 | 57,000 | +0 | 0.00% | 328,890 |
| 2025-02-04 | 2025-01-28 | 5.800 | 57,000 | +0 | 0.00% | 330,600 |
| 2025-02-03 | 2025-01-24 | 6.090 | 57,000 | +0 | 0.00% | 347,130 |
| 2025-01-27 | 2025-01-23 | 6.100 | 57,000 | +0 | 0.00% | 347,700 |
| 2025-01-24 | 2025-01-22 | 6.120 | 57,000 | +0 | 0.00% | 348,840 |
| 2025-01-23 | 2025-01-21 | 6.040 | 57,000 | +0 | 0.00% | 344,280 |
| 2025-01-22 | 2025-01-20 | 6.060 | 57,000 | +0 | 0.00% | 345,420 |
| 2025-01-21 | 2025-01-17 | 6.020 | 57,000 | +0 | 0.00% | 343,140 |
| 2025-01-20 | 2025-01-16 | 5.940 | 57,000 | +0 | 0.00% | 338,580 |
| 2025-01-17 | 2025-01-15 | 5.960 | 57,000 | +0 | 0.00% | 339,720 |
| 2025-01-16 | 2025-01-14 | 6.010 | 57,000 | +0 | 0.00% | 342,570 |
| 2025-01-15 | 2025-01-13 | 5.900 | 57,000 | +0 | 0.00% | 336,300 |
| 2025-01-14 | 2025-01-10 | 5.950 | 57,000 | +0 | 0.00% | 339,150 |
| 2025-01-13 | 2025-01-09 | 6.010 | 57,000 | +0 | 0.00% | 342,570 |
| 2025-01-10 | 2025-01-08 | 6.090 | 57,000 | +0 | 0.00% | 347,130 |
| 2025-01-09 | 2025-01-07 | 6.190 | 57,000 | +0 | 0.00% | 352,830 |
| 2025-01-08 | 2025-01-06 | 6.200 | 57,000 | +0 | 0.00% | 353,400 |
| 2025-01-07 | 2025-01-03 | 6.200 | 57,000 | +0 | 0.00% | 353,400 |
| 2025-01-06 | 2025-01-02 | 6.200 | 57,000 | +0 | 0.00% | 353,400 |
| 2025-01-03 | 2024-12-31 | 6.220 | 57,000 | +0 | 0.00% | 354,540 |
| 2025-01-02 | 2024-12-27 | 6.200 | 57,000 | +0 | 0.00% | 353,400 |
| 2024-12-30 | 2024-12-24 | 6.150 | 57,000 | +0 | 0.00% | 350,550 |
| 2024-12-27 | 2024-12-20 | 6.260 | 57,000 | +0 | 0.00% | 356,820 |
| 2024-12-23 | 2024-12-19 | 6.380 | 57,000 | +0 | 0.00% | 363,660 |
| 2024-12-20 | 2024-12-18 | 6.400 | 57,000 | +0 | 0.00% | 364,800 |
| 2024-12-19 | 2024-12-17 | 6.340 | 57,000 | +0 | 0.00% | 361,380 |
| 2024-12-18 | 2024-12-16 | 6.450 | 57,000 | +0 | 0.00% | 367,650 |
| 2024-12-17 | 2024-12-13 | 6.500 | 57,000 | +0 | 0.00% | 370,500 |
| 2024-12-16 | 2024-12-12 | 6.500 | 57,000 | +0 | 0.00% | 370,500 |
| 2024-12-13 | 2024-12-11 | 6.260 | 57,000 | +0 | 0.00% | 356,820 |
| 2024-12-12 | 2024-12-10 | 6.190 | 57,000 | +0 | 0.00% | 352,830 |
| 2024-12-11 | 2024-12-09 | 6.090 | 57,000 | +0 | 0.00% | 347,130 |
| 2024-12-10 | 2024-12-06 | 6.100 | 57,000 | +0 | 0.00% | 347,700 |
| 2024-12-09 | 2024-12-05 | 6.100 | 57,000 | +0 | 0.00% | 347,700 |
| 2024-12-06 | 2024-12-04 | 6.130 | 57,000 | +0 | 0.00% | 349,410 |
| 2024-12-05 | 2024-12-03 | 6.080 | 57,000 | +0 | 0.00% | 346,560 |
| 2024-12-04 | 2024-12-02 | 6.050 | 57,000 | +0 | 0.00% | 344,850 |
| 2024-12-03 | 2024-11-29 | 5.990 | 57,000 | +0 | 0.00% | 341,430 |
| 2024-12-02 | 2024-11-28 | 5.950 | 57,000 | +0 | 0.00% | 339,150 |
| 2024-11-29 | 2024-11-27 | 5.910 | 57,000 | +0 | 0.00% | 336,870 |
| 2024-11-28 | 2024-11-26 | 5.950 | 57,000 | +0 | 0.00% | 339,150 |
| 2024-11-27 | 2024-11-25 | 5.900 | 57,000 | +0 | 0.00% | 336,300 |
| 2024-11-26 | 2024-11-22 | 6.170 | 57,000 | +0 | 0.00% | 351,690 |
| 2024-11-25 | 2024-11-21 | 6.020 | 57,000 | +0 | 0.00% | 343,140 |
| 2024-11-22 | 2024-11-20 | 5.920 | 57,000 | +0 | 0.00% | 337,440 |
| 2024-11-21 | 2024-11-19 | 5.800 | 57,000 | +0 | 0.00% | 330,600 |
| 2024-11-20 | 2024-11-18 | 5.700 | 57,000 | +0 | 0.00% | 324,900 |
| 2024-11-19 | 2024-11-15 | 5.700 | 57,000 | +0 | 0.00% | 324,900 |
| 2024-11-18 | 2024-11-14 | 5.600 | 57,000 | +0 | 0.00% | 319,200 |
| 2024-11-15 | 2024-11-13 | 5.670 | 57,000 | +0 | 0.00% | 323,190 |
| 2024-11-14 | 2024-11-12 | 5.580 | 57,000 | +0 | 0.00% | 318,060 |
| 2024-11-13 | 2024-11-11 | 5.580 | 57,000 | +0 | 0.00% | 318,060 |
| 2024-11-12 | 2024-11-08 | 5.610 | 57,000 | +0 | 0.00% | 319,770 |
| 2024-11-11 | 2024-11-07 | 5.620 | 57,000 | +0 | 0.00% | 320,340 |
| 2024-11-08 | 2024-11-06 | 5.460 | 57,000 | +0 | 0.00% | 311,220 |
| 2024-11-07 | 2024-11-05 | 5.620 | 57,000 | +0 | 0.00% | 320,340 |
| 2024-11-06 | 2024-11-04 | 5.510 | 57,000 | +0 | 0.00% | 314,070 |
| 2024-11-05 | 2024-11-01 | 5.580 | 57,000 | +0 | 0.00% | 318,060 |
| 2024-11-04 | 2024-10-31 | 5.500 | 57,000 | +0 | 0.00% | 313,500 |
| 2024-11-01 | 2024-10-30 | 5.510 | 57,000 | +0 | 0.00% | 314,070 |
| 2024-10-31 | 2024-10-29 | 5.550 | 57,000 | +0 | 0.00% | 316,350 |
| 2024-10-30 | 2024-10-28 | 5.550 | 57,000 | +0 | 0.00% | 316,350 |
| 2024-10-29 | 2024-10-25 | 5.570 | 57,000 | +0 | 0.00% | 317,490 |
| 2024-10-28 | 2024-10-24 | 5.600 | 57,000 | +0 | 0.00% | 319,200 |
| 2024-10-25 | 2024-10-23 | 5.650 | 57,000 | +0 | 0.00% | 322,050 |
| 2024-10-24 | 2024-10-22 | 5.610 | 57,000 | +0 | 0.00% | 319,770 |
| 2024-10-23 | 2024-10-21 | 5.710 | 57,000 | +0 | 0.00% | 325,470 |
| 2024-10-22 | 2024-10-18 | 5.760 | 57,000 | +0 | 0.00% | 328,320 |
| 2024-10-21 | 2024-10-17 | 5.710 | 57,000 | +0 | 0.00% | 325,470 |
| 2024-10-18 | 2024-10-16 | 5.890 | 57,000 | +0 | 0.00% | 335,730 |
| 2024-10-17 | 2024-10-15 | 5.730 | 57,000 | +0 | 0.00% | 326,610 |
| 2024-10-16 | 2024-10-14 | 5.510 | 57,000 | +0 | 0.00% | 314,070 |
| 2024-10-15 | 2024-10-10 | 5.650 | 57,000 | +0 | 0.00% | 322,050 |
| 2024-10-14 | 2024-10-09 | 5.520 | 57,000 | +0 | 0.00% | 314,640 |
| 2024-10-10 | 2024-10-08 | 5.830 | 57,000 | +0 | 0.00% | 332,310 |
| 2024-10-09 | 2024-10-07 | 5.950 | 57,000 | +0 | 0.00% | 339,150 |
| 2024-10-08 | 2024-10-04 | 5.690 | 57,000 | +0 | 0.00% | 324,330 |
| 2024-10-07 | 2024-10-03 | 5.720 | 57,000 | +0 | 0.00% | 326,040 |
| 2024-10-04 | 2024-10-02 | 5.800 | 57,000 | +0 | 0.00% | 330,600 |
| 2024-10-03 | 2024-09-30 | 5.730 | 57,000 | +0 | 0.00% | 326,610 |
| 2024-10-02 | 2024-09-27 | 5.600 | 57,000 | +0 | 0.00% | 319,200 |
| 2024-09-30 | 2024-09-26 | 5.600 | 57,000 | +0 | 0.00% | 319,200 |
| 2024-09-27 | 2024-09-25 | 5.480 | 57,000 | +0 | 0.00% | 312,360 |
| 2024-09-26 | 2024-09-24 | 5.410 | 57,000 | +0 | 0.00% | 308,370 |
| 2024-09-25 | 2024-09-23 | 5.430 | 57,000 | +0 | 0.00% | 309,510 |
| 2024-09-24 | 2024-09-20 | 5.300 | 57,000 | +0 | 0.00% | 302,100 |
| 2024-09-23 | 2024-09-19 | 5.300 | 57,000 | +0 | 0.00% | 302,100 |
| 2024-09-20 | 2024-09-17 | 5.250 | 57,000 | +0 | 0.00% | 299,250 |
| 2024-09-19 | 2024-09-16 | 5.220 | 57,000 | +0 | 0.00% | 297,540 |
| 2024-09-17 | 2024-09-13 | 5.200 | 57,000 | +0 | 0.00% | 296,400 |
| 2024-09-16 | 2024-09-12 | 5.260 | 57,000 | +0 | 0.00% | 299,820 |
| 2024-09-13 | 2024-09-11 | 5.220 | 57,000 | +0 | 0.00% | 297,540 |
| 2024-09-12 | 2024-09-10 | 5.260 | 57,000 | +0 | 0.00% | 299,820 |
| 2024-09-11 | 2024-09-09 | 5.220 | 57,000 | +0 | 0.00% | 297,540 |
| 2024-09-10 | 2024-09-05 | 5.260 | 57,000 | +0 | 0.00% | 299,820 |
| 2024-09-09 | 2024-09-04 | 5.260 | 57,000 | +0 | 0.00% | 299,820 |
| 2024-09-05 | 2024-09-03 | 5.200 | 57,000 | +0 | 0.00% | 296,400 |
| 2024-09-04 | 2024-09-02 | 5.170 | 57,000 | +0 | 0.00% | 294,690 |
| 2024-09-03 | 2024-08-30 | 5.100 | 57,000 | +0 | 0.00% | 290,700 |
| 2024-09-02 | 2024-08-29 | 5.220 | 57,000 | +0 | 0.00% | 297,540 |
| 2024-08-30 | 2024-08-28 | 5.100 | 57,000 | +0 | 0.00% | 290,700 |
| 2024-08-29 | 2024-08-27 | 5.180 | 57,000 | +0 | 0.00% | 295,260 |
| 2024-08-28 | 2024-08-26 | 5.210 | 57,000 | +0 | 0.00% | 296,970 |
| 2024-08-27 | 2024-08-23 | 5.230 | 57,000 | +0 | 0.00% | 298,110 |
| 2024-08-26 | 2024-08-22 | 5.170 | 57,000 | +0 | 0.00% | 294,690 |
| 2024-08-23 | 2024-08-21 | 5.250 | 57,000 | +0 | 0.00% | 299,250 |
| 2024-08-22 | 2024-08-20 | 5.220 | 57,000 | +0 | 0.00% | 297,540 |
| 2024-08-21 | 2024-08-19 | 5.350 | 57,000 | +0 | 0.00% | 304,950 |
| 2024-08-20 | 2024-08-16 | 5.400 | 57,000 | +0 | 0.00% | 307,800 |
| 2024-08-19 | 2024-08-15 | 5.400 | 57,000 | +0 | 0.00% | 307,800 |
| 2024-08-16 | 2024-08-14 | 5.340 | 57,000 | +0 | 0.00% | 304,380 |
| 2024-08-15 | 2024-08-13 | 5.290 | 57,000 | +0 | 0.00% | 301,530 |
| 2024-08-14 | 2024-08-12 | 5.310 | 57,000 | +0 | 0.00% | 302,670 |
| 2024-08-13 | 2024-08-09 | 5.400 | 57,000 | +0 | 0.00% | 307,800 |
| 2024-08-12 | 2024-08-08 | 5.200 | 57,000 | +0 | 0.00% | 296,400 |
| 2024-08-09 | 2024-08-07 | 5.410 | 57,000 | +0 | 0.00% | 308,370 |
| 2024-08-08 | 2024-08-06 | 5.420 | 57,000 | +0 | 0.00% | 308,940 |
| 2024-08-07 | 2024-08-05 | 5.420 | 57,000 | +0 | 0.00% | 308,940 |
| 2024-08-06 | 2024-08-02 | 5.460 | 57,000 | +0 | 0.00% | 311,220 |
| 2024-08-05 | 2024-08-01 | 5.370 | 57,000 | +0 | 0.00% | 306,090 |
| 2024-08-02 | 2024-07-31 | 5.320 | 57,000 | +0 | 0.00% | 303,240 |
| 2024-08-01 | 2024-07-30 | 5.370 | 57,000 | +0 | 0.00% | 306,090 |
| 2024-07-31 | 2024-07-29 | 5.520 | 57,000 | +0 | 0.00% | 314,640 |
| 2024-07-30 | 2024-07-26 | 5.370 | 57,000 | +0 | 0.00% | 306,090 |
| 2024-07-29 | 2024-07-25 | 5.370 | 57,000 | +0 | 0.00% | 306,090 |
| 2024-07-26 | 2024-07-24 | 5.400 | 57,000 | +0 | 0.00% | 307,800 |
| 2024-07-25 | 2024-07-23 | 5.380 | 57,000 | +0 | 0.00% | 306,660 |
| 2024-07-24 | 2024-07-22 | 5.460 | 57,000 | +0 | 0.00% | 311,220 |
| 2024-07-23 | 2024-07-19 | 5.560 | 57,000 | +0 | 0.00% | 316,920 |
| 2024-07-22 | 2024-07-18 | 5.640 | 57,000 | +0 | 0.00% | 321,480 |
| 2024-07-19 | 2024-07-17 | 5.580 | 57,000 | +0 | 0.00% | 318,060 |
| 2024-07-18 | 2024-07-16 | 5.600 | 57,000 | +0 | 0.00% | 319,200 |
| 2024-07-17 | 2024-07-15 | 5.670 | 57,000 | +0 | 0.00% | 323,190 |
| 2024-07-16 | 2024-07-12 | 5.690 | 57,000 | +0 | 0.00% | 324,330 |
| 2024-07-15 | 2024-07-11 | 5.610 | 57,000 | +0 | 0.00% | 319,770 |
| 2024-07-12 | 2024-07-10 | 5.560 | 57,000 | +0 | 0.00% | 316,920 |
| 2024-07-11 | 2024-07-09 | 5.540 | 57,000 | +0 | 0.00% | 315,780 |
| 2024-07-10 | 2024-07-08 | 5.570 | 57,000 | +0 | 0.00% | 317,490 |
| 2024-07-09 | 2024-07-05 | 5.620 | 57,000 | +0 | 0.00% | 320,340 |
| 2024-07-08 | 2024-07-04 | 5.600 | 57,000 | +0 | 0.00% | 319,200 |
| 2024-07-05 | 2024-07-03 | 5.600 | 57,000 | +0 | 0.00% | 319,200 |
| 2024-07-04 | 2024-07-02 | 5.770 | 57,000 | +0 | 0.00% | 328,890 |
| 2024-07-03 | 2024-06-28 | 5.780 | 57,000 | +0 | 0.00% | 329,460 |
| 2024-07-02 | 2024-06-27 | 5.780 | 57,000 | +0 | 0.00% | 329,460 |
| 2024-06-28 | 2024-06-26 | 6.020 | 57,000 | +0 | 0.00% | 343,140 |
| 2024-06-27 | 2024-06-25 | 5.780 | 57,000 | +0 | 0.00% | 329,460 |
| 2024-06-26 | 2024-06-24 | 5.790 | 57,000 | +0 | 0.00% | 330,030 |
| 2024-06-25 | 2024-06-21 | 5.850 | 57,000 | +0 | 0.00% | 333,450 |
| 2024-06-24 | 2024-06-20 | 5.880 | 57,000 | +0 | 0.00% | 335,160 |
| 2024-06-21 | 2024-06-19 | 5.990 | 57,000 | +0 | 0.00% | 341,430 |
| 2024-06-20 | 2024-06-18 | 5.890 | 57,000 | +0 | 0.00% | 335,730 |
| 2024-06-19 | 2024-06-17 | 5.860 | 57,000 | +0 | 0.00% | 334,020 |
| 2024-06-18 | 2024-06-14 | 5.900 | 57,000 | +0 | 0.00% | 336,300 |
| 2024-06-17 | 2024-06-13 | 5.960 | 57,000 | +0 | 0.00% | 339,720 |
| 2024-06-14 | 2024-06-12 | 5.930 | 57,000 | +0 | 0.00% | 338,010 |
| 2024-06-13 | 2024-06-11 | 6.110 | 57,000 | +0 | 0.00% | 348,270 |
| 2024-06-12 | 2024-06-07 | 6.210 | 57,000 | +0 | 0.00% | 353,970 |
| 2024-06-11 | 2024-06-06 | 5.960 | 57,000 | +0 | 0.00% | 339,720 |
| 2024-06-07 | 2024-06-05 | 6.100 | 57,000 | +0 | 0.00% | 347,700 |
| 2024-06-06 | 2024-06-04 | 5.960 | 57,000 | +0 | 0.00% | 339,720 |
| 2024-06-05 | 2024-06-03 | 6.020 | 57,000 | +0 | 0.00% | 343,140 |
| 2024-06-04 | 2024-05-31 | 6.110 | 57,000 | +0 | 0.00% | 348,270 |
| 2024-06-03 | 2024-05-30 | 6.180 | 57,000 | +0 | 0.00% | 352,260 |
| 2024-05-31 | 2024-05-29 | 6.240 | 57,000 | +0 | 0.00% | 355,680 |
| 2024-05-30 | 2024-05-28 | 6.260 | 57,000 | +0 | 0.00% | 356,820 |
| 2024-05-29 | 2024-05-27 | 6.280 | 57,000 | +0 | 0.00% | 357,960 |
| 2024-05-28 | 2024-05-24 | 6.250 | 57,000 | +0 | 0.00% | 356,250 |
| 2024-05-27 | 2024-05-23 | 6.260 | 57,000 | +0 | 0.00% | 356,820 |
| 2024-05-24 | 2024-05-22 | 6.270 | 57,000 | +0 | 0.00% | 357,390 |
| 2024-05-23 | 2024-05-21 | 6.270 | 57,000 | +0 | 0.00% | 357,390 |
| 2024-05-22 | 2024-05-20 | 6.360 | 57,000 | +0 | 0.00% | 362,520 |
| 2024-05-21 | 2024-05-17 | 6.310 | 57,000 | +0 | 0.00% | 359,670 |
| 2024-05-20 | 2024-05-16 | 6.260 | 57,000 | +0 | 0.00% | 356,820 |
| 2024-05-17 | 2024-05-14 | 6.270 | 57,000 | +0 | 0.00% | 357,390 |
| 2024-05-16 | 2024-05-13 | 6.390 | 57,000 | +0 | 0.00% | 364,230 |
| 2024-05-14 | 2024-05-10 | 6.150 | 57,000 | +0 | 0.00% | 350,550 |
| 2024-05-13 | 2024-05-09 | 6.241 | 57,000 | +0 | 0.00% | 355,740 |
| 2024-05-10 | 2024-05-08 | 6.180 | 57,000 | +740 | 0.00% | 352,275 |
| 2024-05-09 | 2024-05-07 | 6.271 | 56,260 | +0 | 0.00% | 352,832 |
| 2024-05-08 | 2024-05-06 | 6.261 | 56,260 | +0 | 0.00% | 352,262 |
| 2024-05-07 | 2024-05-03 | 6.261 | 56,260 | +0 | 0.00% | 352,262 |
| 2024-05-06 | 2024-05-02 | 6.292 | 56,260 | +0 | 0.00% | 353,972 |
| 2024-05-03 | 2024-04-30 | 6.180 | 56,260 | +0 | 0.00% | 347,702 |
| 2024-05-02 | 2024-04-29 | 6.413 | 56,260 | +0 | 0.00% | 360,812 |
| 2024-04-30 | 2024-04-26 | 6.393 | 56,260 | +0 | 0.00% | 359,672 |
| 2024-04-29 | 2024-04-25 | 6.484 | 56,260 | +0 | 0.00% | 364,802 |
| 2024-04-26 | 2024-04-24 | 6.302 | 56,260 | +0 | 0.00% | 354,542 |
| 2024-04-25 | 2024-04-23 | 6.292 | 56,260 | +0 | 0.00% | 353,972 |
| 2024-04-24 | 2024-04-22 | 6.221 | 56,260 | +0 | 0.00% | 349,982 |
| 2024-04-23 | 2024-04-19 | 6.130 | 56,260 | +0 | 0.00% | 344,852 |
| 2024-04-22 | 2024-04-18 | 6.109 | 56,260 | +0 | 0.00% | 343,712 |
| 2024-04-19 | 2024-04-17 | 6.099 | 56,260 | +0 | 0.00% | 343,142 |
| 2024-04-18 | 2024-04-16 | 6.028 | 56,260 | +0 | 0.00% | 339,152 |
| 2024-04-17 | 2024-04-15 | 6.059 | 56,260 | +0 | 0.00% | 340,862 |
| 2024-04-16 | 2024-04-12 | 6.119 | 56,260 | +0 | 0.00% | 344,282 |
| 2024-04-15 | 2024-04-11 | 6.160 | 56,260 | +0 | 0.00% | 346,562 |
| 2024-04-12 | 2024-04-10 | 6.119 | 56,260 | +0 | 0.00% | 344,282 |
| 2024-04-11 | 2024-04-09 | 6.059 | 56,260 | +0 | 0.00% | 340,862 |
| 2024-04-10 | 2024-04-08 | 6.059 | 56,260 | +0 | 0.00% | 340,862 |
| 2024-04-09 | 2024-04-05 | 6.069 | 56,260 | +0 | 0.00% | 341,432 |
| 2024-04-08 | 2024-04-03 | 6.038 | 56,260 | +0 | 0.00% | 339,722 |
| 2024-04-05 | 2024-04-02 | 6.028 | 56,260 | +0 | 0.00% | 339,152 |
| 2024-04-03 | 2024-03-28 | 6.028 | 56,260 | +0 | 0.00% | 339,152 |
| 2024-04-02 | 2024-03-27 | 6.028 | 56,260 | +0 | 0.00% | 339,152 |
| 2024-03-28 | 2024-03-26 | 5.957 | 56,260 | +0 | 0.00% | 335,162 |
| 2024-03-27 | 2024-03-25 | 5.937 | 56,260 | +0 | 0.00% | 334,022 |
| 2024-03-26 | 2024-03-22 | 5.988 | 56,260 | +0 | 0.00% | 336,872 |
| 2024-03-25 | 2024-03-21 | 5.927 | 56,260 | +0 | 0.00% | 333,452 |
| 2024-03-22 | 2024-03-20 | 5.917 | 56,260 | +0 | 0.00% | 332,882 |
| 2024-03-21 | 2024-03-19 | 5.765 | 56,260 | +0 | 0.00% | 324,331 |
| 2024-03-20 | 2024-03-18 | 6.079 | 56,260 | +0 | 0.00% | 342,002 |
| 2024-03-19 | 2024-03-15 | 5.826 | 56,260 | +0 | 0.00% | 327,752 |
| 2024-03-18 | 2024-03-14 | 5.846 | 56,260 | +0 | 0.00% | 328,892 |
| 2024-03-15 | 2024-03-13 | 5.724 | 56,260 | +0 | 0.00% | 322,051 |
| 2024-03-14 | 2024-03-12 | 5.745 | 56,260 | +0 | 0.00% | 323,191 |
| 2024-03-13 | 2024-03-11 | 5.583 | 56,260 | +0 | 0.00% | 314,071 |
| 2024-03-12 | 2024-03-08 | 5.583 | 56,260 | +0 | 0.00% | 314,071 |
| 2024-03-11 | 2024-03-07 | 5.532 | 56,260 | +0 | 0.00% | 311,221 |
| 2024-03-08 | 2024-03-06 | 5.451 | 56,260 | +0 | 0.00% | 306,661 |
| 2024-03-07 | 2024-03-05 | 5.410 | 56,260 | +0 | 0.00% | 304,381 |
| 2024-03-06 | 2024-03-04 | 5.420 | 56,260 | +0 | 0.00% | 304,951 |
| 2024-03-05 | 2024-03-01 | 5.451 | 56,260 | +0 | 0.00% | 306,661 |
| 2024-03-04 | 2024-02-29 | 5.481 | 56,260 | +0 | 0.00% | 308,371 |
| 2024-03-01 | 2024-02-28 | 5.532 | 56,260 | +0 | 0.00% | 311,221 |
| 2024-02-29 | 2024-02-27 | 5.552 | 56,260 | +0 | 0.00% | 312,361 |
| 2024-02-28 | 2024-02-26 | 5.603 | 56,260 | +0 | 0.00% | 315,211 |
| 2024-02-27 | 2024-02-23 | 5.481 | 56,260 | +0 | 0.00% | 308,371 |
| 2024-02-26 | 2024-02-22 | 5.532 | 56,260 | +0 | 0.00% | 311,221 |
| 2024-02-23 | 2024-02-21 | 5.481 | 56,260 | +0 | 0.00% | 308,371 |
| 2024-02-22 | 2024-02-20 | 5.451 | 56,260 | +0 | 0.00% | 306,661 |
| 2024-02-21 | 2024-02-19 | 5.501 | 56,260 | +0 | 0.00% | 309,511 |
| 2024-02-20 | 2024-02-16 | 5.532 | 56,260 | +0 | 0.00% | 311,221 |
| 2024-02-19 | 2024-02-15 | 5.319 | 56,260 | +0 | 0.00% | 299,251 |
| 2024-02-16 | 2024-02-14 | 5.299 | 56,260 | +0 | 0.00% | 298,111 |
| 2024-02-15 | 2024-02-09 | 5.258 | 56,260 | +0 | 0.00% | 295,831 |
| 2024-02-14 | 2024-02-07 | 5.329 | 56,260 | +0 | 0.00% | 299,821 |
| 2024-02-08 | 2024-02-06 | 5.380 | 56,260 | +0 | 0.00% | 302,671 |
| 2024-02-07 | 2024-02-05 | 5.309 | 56,260 | +0 | 0.00% | 298,681 |
| 2024-02-06 | 2024-02-02 | 5.380 | 56,260 | +0 | 0.00% | 302,671 |
| 2024-02-05 | 2024-02-01 | 5.441 | 56,260 | +0 | 0.00% | 306,091 |
| 2024-02-02 | 2024-01-31 | 5.461 | 56,260 | +0 | 0.00% | 307,231 |
| 2024-02-01 | 2024-01-30 | 5.491 | 56,260 | +0 | 0.00% | 308,941 |
| 2024-01-31 | 2024-01-29 | 5.704 | 56,260 | +0 | 0.00% | 320,911 |
| 2024-01-30 | 2024-01-26 | 5.745 | 56,260 | +0 | 0.00% | 323,191 |
| 2024-01-29 | 2024-01-25 | 5.623 | 56,260 | +0 | 0.00% | 316,351 |
| 2024-01-26 | 2024-01-24 | 5.674 | 56,260 | +0 | 0.00% | 319,201 |
| 2024-01-25 | 2024-01-23 | 5.522 | 56,260 | +0 | 0.00% | 310,651 |
| 2024-01-24 | 2024-01-22 | 5.512 | 56,260 | +0 | 0.00% | 310,081 |
| 2024-01-23 | 2024-01-19 | 5.512 | 56,260 | +0 | 0.00% | 310,081 |
| 2024-01-22 | 2024-01-18 | 5.481 | 56,260 | +0 | 0.00% | 308,371 |
| 2024-01-19 | 2024-01-17 | 5.572 | 56,260 | +0 | 0.00% | 313,501 |
| 2024-01-18 | 2024-01-16 | 5.785 | 56,260 | +0 | 0.00% | 325,472 |
| 2024-01-17 | 2024-01-15 | 5.816 | 56,260 | +0 | 0.00% | 327,182 |
| 2024-01-16 | 2024-01-12 | 5.805 | 56,260 | +0 | 0.00% | 326,612 |
| 2024-01-15 | 2024-01-11 | 5.856 | 56,260 | +0 | 0.00% | 329,462 |
| 2024-01-12 | 2024-01-10 | 5.917 | 56,260 | +0 | 0.00% | 332,882 |
| 2024-01-11 | 2024-01-09 | 5.988 | 56,260 | +0 | 0.00% | 336,872 |
| 2024-01-10 | 2024-01-08 | 6.150 | 56,260 | +0 | 0.00% | 345,992 |
| 2024-01-09 | 2024-01-05 | 6.302 | 56,260 | +0 | 0.00% | 354,542 |
| 2024-01-08 | 2024-01-04 | 6.028 | 56,260 | +0 | 0.00% | 339,152 |
| 2024-01-05 | 2024-01-03 | 5.947 | 56,260 | +0 | 0.00% | 334,592 |
| 2024-01-04 | 2024-01-02 | 5.957 | 56,260 | +0 | 0.00% | 335,162 |
| 2024-01-03 | 2023-12-29 | 5.917 | 56,260 | +0 | 0.00% | 332,882 |
| 2024-01-02 | 2023-12-28 | 5.917 | 56,260 | +0 | 0.00% | 332,882 |
| 2023-12-29 | 2023-12-27 | 5.957 | 56,260 | +0 | 0.00% | 335,162 |
| 2023-12-28 | 2023-12-22 | 5.897 | 56,260 | +0 | 0.00% | 331,742 |
| 2023-12-27 | 2023-12-21 | 5.957 | 56,260 | +0 | 0.00% | 335,162 |
| 2023-12-22 | 2023-12-20 | 5.978 | 56,260 | +0 | 0.00% | 336,302 |
| 2023-12-21 | 2023-12-19 | 5.927 | 56,260 | +0 | 0.00% | 333,452 |
| 2023-12-20 | 2023-12-18 | 5.876 | 56,260 | +0 | 0.00% | 330,602 |
| 2023-12-19 | 2023-12-15 | 5.816 | 56,260 | +0 | 0.00% | 327,182 |
| 2023-12-18 | 2023-12-14 | 5.785 | 56,260 | +0 | 0.00% | 325,472 |
| 2023-12-15 | 2023-12-13 | 5.816 | 56,260 | +0 | 0.00% | 327,182 |
| 2023-12-14 | 2023-12-12 | 5.724 | 56,260 | +0 | 0.00% | 322,051 |
| 2023-12-13 | 2023-12-11 | 5.785 | 56,260 | +0 | 0.00% | 325,472 |
| 2023-12-12 | 2023-12-08 | 5.826 | 56,260 | +0 | 0.00% | 327,752 |
| 2023-12-11 | 2023-12-07 | 5.876 | 56,260 | +0 | 0.00% | 330,602 |
| 2023-12-08 | 2023-12-06 | 5.836 | 56,260 | +0 | 0.00% | 328,322 |
| 2023-12-07 | 2023-12-05 | 5.907 | 56,260 | +0 | 0.00% | 332,312 |
| 2023-12-06 | 2023-12-04 | 5.897 | 56,260 | +0 | 0.00% | 331,742 |
| 2023-12-05 | 2023-12-01 | 5.907 | 56,260 | +0 | 0.00% | 332,312 |
| 2023-12-04 | 2023-11-30 | 5.897 | 56,260 | +0 | 0.00% | 331,742 |
| 2023-12-01 | 2023-11-29 | 5.968 | 56,260 | +0 | 0.00% | 335,732 |
| 2023-11-30 | 2023-11-28 | 6.059 | 56,260 | +0 | 0.00% | 340,862 |
| 2023-11-29 | 2023-11-27 | 6.008 | 56,260 | +0 | 0.00% | 338,012 |
| 2023-11-28 | 2023-11-24 | 6.089 | 56,260 | +0 | 0.00% | 342,572 |
| 2023-11-27 | 2023-11-23 | 6.099 | 56,260 | +0 | 0.00% | 343,142 |
| 2023-11-24 | 2023-11-22 | 6.079 | 56,260 | +0 | 0.00% | 342,002 |
| 2023-11-23 | 2023-11-21 | 6.109 | 56,260 | +0 | 0.00% | 343,712 |
| 2023-11-22 | 2023-11-20 | 6.049 | 56,260 | +0 | 0.00% | 340,292 |
| 2023-11-21 | 2023-11-17 | 6.089 | 56,260 | +0 | 0.00% | 342,572 |
| 2023-11-20 | 2023-11-16 | 6.109 | 56,260 | +0 | 0.00% | 343,712 |
| 2023-11-17 | 2023-11-15 | 6.150 | 56,260 | +0 | 0.00% | 345,992 |
| 2023-11-16 | 2023-11-14 | 6.079 | 56,260 | +0 | 0.00% | 342,002 |
| 2023-11-15 | 2023-11-13 | 6.018 | 56,260 | +0 | 0.00% | 338,582 |
| 2023-11-14 | 2023-11-10 | 6.079 | 56,260 | +0 | 0.00% | 342,002 |
| 2023-11-13 | 2023-11-09 | 6.038 | 56,260 | +0 | 0.00% | 339,722 |
| 2023-11-10 | 2023-11-08 | 6.130 | 56,260 | +0 | 0.00% | 344,852 |
| 2023-11-09 | 2023-11-07 | 6.130 | 56,260 | +0 | 0.00% | 344,852 |
| 2023-11-08 | 2023-11-06 | 6.261 | 56,260 | +0 | 0.00% | 352,262 |
| 2023-11-07 | 2023-11-03 | 6.221 | 56,260 | +0 | 0.00% | 349,982 |
| 2023-11-06 | 2023-11-02 | 6.109 | 56,260 | +0 | 0.00% | 343,712 |
| 2023-11-03 | 2023-11-01 | 6.109 | 56,260 | +0 | 0.00% | 343,712 |
| 2023-11-02 | 2023-10-31 | 6.109 | 56,260 | +0 | 0.00% | 343,712 |
| 2023-11-01 | 2023-10-30 | 6.180 | 56,260 | +0 | 0.00% | 347,702 |
| 2023-10-31 | 2023-10-27 | 6.109 | 56,260 | +0 | 0.00% | 343,712 |
| 2023-10-30 | 2023-10-26 | 6.140 | 56,260 | +0 | 0.00% | 345,422 |
| 2023-10-27 | 2023-10-25 | 6.150 | 56,260 | +0 | 0.00% | 345,992 |
| 2023-10-26 | 2023-10-24 | 6.190 | 56,260 | +0 | 0.00% | 348,272 |
| 2023-10-25 | 2023-10-20 | 6.211 | 56,260 | +0 | 0.00% | 349,412 |
| 2023-10-24 | 2023-10-19 | 6.332 | 56,260 | +0 | 0.00% | 356,252 |
| 2023-10-20 | 2023-10-18 | 6.474 | 56,260 | +0 | 0.00% | 364,232 |
| 2023-10-19 | 2023-10-17 | 6.474 | 56,260 | +0 | 0.00% | 364,232 |
| 2023-10-18 | 2023-10-16 | 6.474 | 56,260 | +0 | 0.00% | 364,232 |
| 2023-10-17 | 2023-10-13 | 6.535 | 56,260 | +0 | 0.00% | 367,652 |
| 2023-10-16 | 2023-10-12 | 6.282 | 56,260 | +0 | 0.00% | 353,402 |
| 2023-10-13 | 2023-10-11 | 6.130 | 56,260 | +0 | 0.00% | 344,852 |
| 2023-10-12 | 2023-10-10 | 6.241 | 56,260 | +0 | 0.00% | 351,122 |
| 2023-10-11 | 2023-10-09 | 6.241 | 56,260 | +0 | 0.00% | 351,122 |
| 2023-10-10 | 2023-10-06 | 6.140 | 56,260 | +0 | 0.00% | 345,422 |
| 2023-10-09 | 2023-10-05 | 6.079 | 56,260 | +0 | 0.00% | 342,002 |
| 2023-10-06 | 2023-10-04 | 5.998 | 56,260 | +0 | 0.00% | 337,442 |
| 2023-10-05 | 2023-10-03 | 6.119 | 56,260 | +0 | 0.00% | 344,282 |
| 2023-10-04 | 2023-09-29 | 6.373 | 56,260 | +0 | 0.00% | 358,532 |
| 2023-10-03 | 2023-09-28 | 6.434 | 56,260 | +0 | 0.00% | 361,952 |
| 2023-09-29 | 2023-09-27 | 6.180 | 56,260 | +0 | 0.00% | 347,702 |
| 2023-09-28 | 2023-09-26 | 6.079 | 56,260 | +0 | 0.00% | 342,002 |
| 2023-09-27 | 2023-09-25 | 5.998 | 56,260 | +0 | 0.00% | 337,442 |
| 2023-09-26 | 2023-09-22 | 6.282 | 56,260 | +0 | 0.00% | 353,402 |
| 2023-09-25 | 2023-09-21 | 6.292 | 56,260 | +0 | 0.00% | 353,972 |
| 2023-09-22 | 2023-09-20 | 6.454 | 56,260 | +0 | 0.00% | 363,092 |
| 2023-09-21 | 2023-09-19 | 6.444 | 56,260 | +0 | 0.00% | 362,522 |
| 2023-09-20 | 2023-09-18 | 6.413 | 56,260 | +0 | 0.00% | 360,812 |
| 2023-09-19 | 2023-09-15 | 6.403 | 56,260 | +0 | 0.00% | 360,242 |
| 2023-09-18 | 2023-09-14 | 6.444 | 56,260 | +0 | 0.00% | 362,522 |
| 2023-09-15 | 2023-09-13 | 6.474 | 56,260 | +0 | 0.00% | 364,232 |
| 2023-09-14 | 2023-09-12 | 6.474 | 56,260 | +0 | 0.00% | 364,232 |
| 2023-09-13 | 2023-09-11 | 6.565 | 56,260 | +0 | 0.00% | 369,362 |
| 2023-09-12 | 2023-09-07 | 6.484 | 56,260 | +0 | 0.00% | 364,802 |
| 2023-09-11 | 2023-09-06 | 6.484 | 56,260 | +0 | 0.00% | 364,802 |
| 2023-09-07 | 2023-09-05 | 6.525 | 56,260 | +0 | 0.00% | 367,082 |
| 2023-09-06 | 2023-09-04 | 6.464 | 56,260 | +0 | 0.00% | 363,662 |
| 2023-09-05 | 2023-08-31 | 6.444 | 56,260 | +0 | 0.00% | 362,522 |
| 2023-09-04 | 2023-08-30 | 6.555 | 56,260 | +0 | 0.00% | 368,792 |
| 2023-08-31 | 2023-08-29 | 6.677 | 56,260 | +0 | 0.00% | 375,632 |
| 2023-08-30 | 2023-08-28 | 6.474 | 56,260 | +0 | 0.00% | 364,232 |
| 2023-08-29 | 2023-08-25 | 6.586 | 56,260 | +0 | 0.00% | 370,502 |
| 2023-08-28 | 2023-08-24 | 6.535 | 56,260 | +0 | 0.00% | 367,652 |
| 2023-08-25 | 2023-08-23 | 6.626 | 56,260 | +0 | 0.00% | 372,782 |
| 2023-08-24 | 2023-08-22 | 6.423 | 56,260 | +0 | 0.00% | 361,382 |
| 2023-08-23 | 2023-08-21 | 6.373 | 56,260 | +0 | 0.00% | 358,532 |
| 2023-08-22 | 2023-08-18 | 6.434 | 56,260 | +0 | 0.00% | 361,952 |
| 2023-08-21 | 2023-08-17 | 6.444 | 56,260 | +0 | 0.00% | 362,522 |
| 2023-08-18 | 2023-08-16 | 6.575 | 56,260 | +0 | 0.00% | 369,932 |
| 2023-08-17 | 2023-08-15 | 6.515 | 56,260 | +0 | 0.00% | 366,512 |
| 2023-08-16 | 2023-08-14 | 6.545 | 56,260 | +0 | 0.00% | 368,222 |
| 2023-08-15 | 2023-08-11 | 6.606 | 56,260 | +0 | 0.00% | 371,642 |
| 2023-08-14 | 2023-08-10 | 6.656 | 56,260 | +0 | 0.00% | 374,492 |
| 2023-08-11 | 2023-08-09 | 6.606 | 56,260 | +0 | 0.00% | 371,642 |
| 2023-08-10 | 2023-08-08 | 6.636 | 56,260 | +0 | 0.00% | 373,352 |
| 2023-08-09 | 2023-08-07 | 6.667 | 56,260 | +0 | 0.00% | 375,062 |
| 2023-08-08 | 2023-08-04 | 6.738 | 56,260 | +0 | 0.00% | 379,052 |
| 2023-08-07 | 2023-08-03 | 6.930 | 56,260 | +0 | 0.00% | 389,882 |
| 2023-08-04 | 2023-08-02 | 6.991 | 56,260 | +0 | 0.00% | 393,302 |
| 2023-08-03 | 2023-08-01 | 7.011 | 56,260 | +0 | 0.00% | 394,442 |
| 2023-08-02 | 2023-07-31 | 7.041 | 56,260 | +0 | 0.00% | 396,152 |
| 2023-08-01 | 2023-07-28 | 7.082 | 56,260 | +0 | 0.00% | 398,432 |
| 2023-07-31 | 2023-07-27 | 7.052 | 56,260 | +0 | 0.00% | 396,722 |
| 2023-07-28 | 2023-07-26 | 7.052 | 56,260 | +0 | 0.00% | 396,722 |
| 2023-07-27 | 2023-07-25 | 7.082 | 56,260 | +0 | 0.00% | 398,432 |
| 2023-07-26 | 2023-07-24 | 7.001 | 56,260 | +0 | 0.00% | 393,872 |
| 2023-07-25 | 2023-07-21 | 7.133 | 56,260 | +0 | 0.00% | 401,282 |
| 2023-07-24 | 2023-07-20 | 7.244 | 56,260 | +0 | 0.00% | 407,552 |
| 2023-07-21 | 2023-07-19 | 7.508 | 56,260 | +0 | 0.00% | 422,372 |
| 2023-07-20 | 2023-07-18 | 6.960 | 56,260 | +0 | 0.00% | 391,592 |
| 2023-07-19 | 2023-07-14 | 7.153 | 56,260 | +0 | 0.00% | 402,422 |
| 2023-07-18 | 2023-07-13 | 6.900 | 56,260 | +0 | 0.00% | 388,172 |
| 2023-07-14 | 2023-07-12 | 6.859 | 56,260 | +0 | 0.00% | 385,892 |
| 2023-07-13 | 2023-07-11 | 6.971 | 56,260 | +0 | 0.00% | 392,162 |
| 2023-07-12 | 2023-07-10 | 6.950 | 56,260 | +0 | 0.00% | 391,022 |
| 2023-07-11 | 2023-07-07 | 6.889 | 56,260 | +0 | 0.00% | 387,602 |
| 2023-07-10 | 2023-07-06 | 6.950 | 56,260 | +0 | 0.00% | 391,022 |
| 2023-07-07 | 2023-07-05 | 7.062 | 56,260 | +0 | 0.00% | 397,292 |
| 2023-07-06 | 2023-07-04 | 7.062 | 56,260 | +0 | 0.00% | 397,292 |
| 2023-07-05 | 2023-07-03 | 6.960 | 56,260 | +0 | 0.00% | 391,592 |
| 2023-07-04 | 2023-06-30 | 6.991 | 56,260 | +0 | 0.00% | 393,302 |
| 2023-07-03 | 2023-06-29 | 6.869 | 56,260 | +0 | 0.00% | 386,462 |
| 2023-06-30 | 2023-06-28 | 7.031 | 56,260 | +0 | 0.00% | 395,582 |
| 2023-06-29 | 2023-06-27 | 6.889 | 56,260 | +0 | 0.00% | 387,602 |
| 2023-06-28 | 2023-06-26 | 6.950 | 56,260 | +0 | 0.00% | 391,022 |
| 2023-06-27 | 2023-06-23 | 6.930 | 56,260 | +0 | 0.00% | 389,882 |
| 2023-06-26 | 2023-06-21 | 7.021 | 56,260 | +0 | 0.00% | 395,012 |
| 2023-06-23 | 2023-06-20 | 7.153 | 56,260 | +0 | 0.00% | 402,422 |
| 2023-06-21 | 2023-06-19 | 7.133 | 56,260 | +0 | 0.00% | 401,282 |
| 2023-06-20 | 2023-06-16 | 7.163 | 56,260 | +0 | 0.00% | 402,992 |
| 2023-06-19 | 2023-06-15 | 7.153 | 56,260 | +0 | 0.00% | 402,422 |
| 2023-06-16 | 2023-06-14 | 7.173 | 56,260 | +0 | 0.00% | 403,562 |
| 2023-06-15 | 2023-06-13 | 7.123 | 56,260 | +0 | 0.00% | 400,712 |
| 2023-06-14 | 2023-06-12 | 7.072 | 56,260 | +0 | 0.00% | 397,862 |
| 2023-06-13 | 2023-06-09 | 7.143 | 56,260 | +0 | 0.00% | 401,852 |
| 2023-06-12 | 2023-06-08 | 7.173 | 56,260 | +0 | 0.00% | 403,562 |
| 2023-06-09 | 2023-06-07 | 7.285 | 56,260 | +0 | 0.00% | 409,832 |
| 2023-06-08 | 2023-06-06 | 7.072 | 56,260 | +0 | 0.00% | 397,862 |
| 2023-06-07 | 2023-06-05 | 7.133 | 56,260 | +0 | 0.00% | 401,282 |
| 2023-06-06 | 2023-06-02 | 7.244 | 56,260 | +0 | 0.00% | 407,552 |
| 2023-06-05 | 2023-06-01 | 6.991 | 56,260 | +0 | 0.00% | 393,302 |
| 2023-06-02 | 2023-05-31 | 7.052 | 56,260 | +0 | 0.00% | 396,722 |
| 2023-06-01 | 2023-05-30 | 7.173 | 56,260 | +0 | 0.00% | 403,562 |
| 2023-05-31 | 2023-05-29 | 7.123 | 56,260 | +0 | 0.00% | 400,712 |
| 2023-05-30 | 2023-05-25 | 7.082 | 56,260 | +0 | 0.00% | 398,432 |
| 2023-05-29 | 2023-05-24 | 7.163 | 56,260 | +0 | 0.00% | 402,992 |
| 2023-05-25 | 2023-05-23 | 7.295 | 56,260 | +0 | 0.00% | 410,402 |
| 2023-05-24 | 2023-05-22 | 7.295 | 56,260 | +0 | 0.00% | 410,402 |
| 2023-05-23 | 2023-05-19 | 7.305 | 56,260 | +0 | 0.00% | 410,972 |
| 2023-05-22 | 2023-05-18 | 7.396 | 56,260 | +0 | 0.00% | 416,102 |
| 2023-05-19 | 2023-05-17 | 7.437 | 56,260 | +0 | 0.00% | 418,382 |
| 2023-05-18 | 2023-05-16 | 7.457 | 56,260 | +0 | 0.00% | 419,522 |
| 2023-05-17 | 2023-05-15 | 7.609 | 56,260 | +0 | 0.00% | 428,072 |
| 2023-05-16 | 2023-05-12 | 7.670 | 56,260 | +0 | 0.00% | 431,492 |
| 2023-05-15 | 2023-05-11 | 7.781 | 56,260 | +0 | 0.00% | 437,762 |
| 2023-05-12 | 2023-05-10 | 7.852 | 56,260 | +0 | 0.00% | 441,752 |
| 2023-05-11 | 2023-05-09 | 7.700 | 56,260 | +0 | 0.00% | 433,202 |
| 2023-05-10 | 2023-05-08 | 7.852 | 56,260 | +0 | 0.00% | 441,752 |
| 2023-05-09 | 2023-05-05 | 7.822 | 56,260 | +0 | 0.00% | 440,042 |
| 2023-05-08 | 2023-05-04 | 7.771 | 56,260 | +0 | 0.00% | 437,192 |
| 2023-05-05 | 2023-05-03 | 7.801 | 56,260 | +0 | 0.00% | 438,902 |
| 2023-05-04 | 2023-05-02 | 7.953 | 56,260 | +0 | 0.00% | 447,452 |
| 2023-05-03 | 2023-04-28 | 7.791 | 56,260 | +0 | 0.00% | 438,332 |
| 2023-05-02 | 2023-04-27 | 7.801 | 56,260 | +0 | 0.00% | 438,902 |
| 2023-04-28 | 2023-04-26 | 7.741 | 56,260 | +0 | 0.00% | 435,482 |
| 2023-04-27 | 2023-04-25 | 7.761 | 56,260 | +0 | 0.00% | 436,622 |
| 2023-04-26 | 2023-04-24 | 7.751 | 56,260 | +0 | 0.00% | 436,052 |
| 2023-04-25 | 2023-04-21 | 7.801 | 56,260 | +0 | 0.00% | 438,902 |
| 2023-04-24 | 2023-04-20 | 7.862 | 56,260 | +0 | 0.00% | 442,322 |
| 2023-04-21 | 2023-04-19 | 7.852 | 56,260 | +0 | 0.00% | 441,752 |
| 2023-04-20 | 2023-04-18 | 8.004 | 56,260 | +0 | 0.00% | 450,302 |
| 2023-04-19 | 2023-04-17 | 7.994 | 56,260 | +0 | 0.00% | 449,732 |
| 2023-04-18 | 2023-04-14 | 7.852 | 56,260 | +0 | 0.00% | 441,752 |
| 2023-04-17 | 2023-04-13 | 7.882 | 56,260 | +0 | 0.00% | 443,462 |
| 2023-04-14 | 2023-04-12 | 7.913 | 56,260 | +0 | 0.00% | 445,172 |
| 2023-04-13 | 2023-04-11 | 7.862 | 56,260 | +0 | 0.00% | 442,322 |
| 2023-04-12 | 2023-04-06 | 7.923 | 56,260 | +0 | 0.00% | 445,742 |
| 2023-04-11 | 2023-04-04 | 8.024 | 56,260 | +0 | 0.00% | 451,442 |
| 2023-04-06 | 2023-04-03 | 8.186 | 56,260 | +0 | 0.00% | 460,562 |
| 2023-04-04 | 2023-03-31 | 7.923 | 56,260 | +0 | 0.00% | 445,742 |
| 2023-04-03 | 2023-03-30 | 7.903 | 56,260 | +0 | 0.00% | 444,602 |
| 2023-03-31 | 2023-03-29 | 7.994 | 56,260 | +0 | 0.00% | 449,732 |
| 2023-03-30 | 2023-03-28 | 7.974 | 56,260 | +0 | 0.00% | 448,592 |
| 2023-03-29 | 2023-03-27 | 7.882 | 56,260 | +0 | 0.00% | 443,462 |
| 2023-03-28 | 2023-03-24 | 7.943 | 56,260 | +0 | 0.00% | 446,882 |
| 2023-03-27 | 2023-03-23 | 7.933 | 56,260 | +0 | 0.00% | 446,312 |
| 2023-03-24 | 2023-03-22 | 7.984 | 56,260 | +0 | 0.00% | 449,162 |
| 2023-03-23 | 2023-03-21 | 8.115 | 56,260 | +0 | 0.00% | 456,572 |
| 2023-03-22 | 2023-03-20 | 7.872 | 56,260 | +0 | 0.00% | 442,892 |
| 2023-03-21 | 2023-03-17 | 7.963 | 56,260 | +0 | 0.00% | 448,022 |
| 2023-03-20 | 2023-03-16 | 7.852 | 56,260 | +0 | 0.00% | 441,752 |
| 2023-03-17 | 2023-03-15 | 8.014 | 56,260 | +0 | 0.00% | 450,872 |
| 2023-03-16 | 2023-03-14 | 8.085 | 56,260 | +0 | 0.00% | 454,862 |
| 2023-03-15 | 2023-03-13 | 8.105 | 56,260 | +0 | 0.00% | 456,002 |
| 2023-03-14 | 2023-03-10 | 8.105 | 56,260 | +0 | 0.00% | 456,002 |
| 2023-03-13 | 2023-03-09 | 8.196 | 56,260 | +0 | 0.00% | 461,132 |
| 2023-03-10 | 2023-03-08 | 8.146 | 56,260 | +0 | 0.00% | 458,282 |
| 2023-03-09 | 2023-03-07 | 8.237 | 56,260 | +0 | 0.00% | 463,412 |
| 2023-03-08 | 2023-03-06 | 8.257 | 56,260 | +0 | 0.00% | 464,552 |
| 2023-03-07 | 2023-03-03 | 8.257 | 56,260 | +0 | 0.00% | 464,552 |
| 2023-03-06 | 2023-03-02 | 8.237 | 56,260 | +0 | 0.00% | 463,412 |
| 2023-03-03 | 2023-03-01 | 8.450 | 56,260 | +0 | 0.00% | 475,382 |
| 2023-03-02 | 2023-02-28 | 8.298 | 56,260 | +0 | 0.00% | 466,832 |
| 2023-03-01 | 2023-02-27 | 8.247 | 56,260 | +0 | 0.00% | 463,982 |
| 2023-02-28 | 2023-02-24 | 8.257 | 56,260 | +0 | 0.00% | 464,552 |
| 2023-02-27 | 2023-02-23 | 8.389 | 56,260 | +0 | 0.00% | 471,962 |
| 2023-02-24 | 2023-02-22 | 8.470 | 56,260 | +0 | 0.00% | 476,522 |
| 2023-02-23 | 2023-02-21 | 8.278 | 56,260 | +0 | 0.00% | 465,692 |
| 2023-02-22 | 2023-02-20 | 8.267 | 56,260 | +0 | 0.00% | 465,122 |
| 2023-02-21 | 2023-02-17 | 8.257 | 56,260 | +0 | 0.00% | 464,552 |
| 2023-02-20 | 2023-02-16 | 8.490 | 56,260 | +0 | 0.00% | 477,662 |
| 2023-02-17 | 2023-02-15 | 8.511 | 56,260 | +0 | 0.00% | 478,802 |
| 2023-02-16 | 2023-02-14 | 8.612 | 56,260 | +0 | 0.00% | 484,502 |
| 2023-02-15 | 2023-02-13 | 8.733 | 56,260 | +0 | 0.00% | 491,342 |
| 2023-02-14 | 2023-02-10 | 8.855 | 56,260 | -987 | 0.00% | 498,182 |
| 2022-01-21 | 2022-01-19 | 8.024 | 57,247 | +14,805 | 0.00% | 459,362 |
| 2021-05-31 | 2021-05-27 | 7.862 | 42,442 | -44,415 | 0.00% | 333,683 |
| 2021-05-21 | 2021-05-18 | 7.984 | 86,857 | -1,974 | 0.01% | 693,439 |
| 2021-05-13 | 2021-05-11 | 7.882 | 88,831 | -2,961 | 0.01% | 700,199 |
| 2020-05-21 | 2020-05-19 | 7.001 | 91,792 | -22,702 | 0.01% | 642,629 |
| 2020-05-18 | 2020-05-14 | 6.930 | 114,494 | +1,500 | 0.01% | 793,397 |
| 2019-08-29 | 2019-08-27 | 8.932 | 112,994 | +522 | 0.01% | 1,009,225 |
| 2019-06-25 | 2019-06-21 | 11.345 | 112,472 | -4,848 | 0.01% | 1,276,004 |
| 2019-05-15 | 2019-05-10 | 11.931 | 117,320 | +1,701 | 0.01% | 1,399,690 |
| 2019-01-07 | 2019-01-03 | 11.449 | 115,619 | +955 | 0.01% | 1,323,736 |
| 2018-11-20 | 2018-11-16 | 12.433 | 114,664 | -1,911 | 0.01% | 1,425,603 |
| 2018-08-31 | 2018-08-29 | 11.983 | 116,575 | +510 | 0.01% | 1,396,907 |
| 2018-07-31 | 2018-07-27 | 11.562 | 116,065 | +9,513 | 0.01% | 1,341,996 |
| 2018-07-25 | 2018-07-23 | 11.247 | 106,552 | +4,757 | 0.01% | 1,198,402 |
| 2018-06-22 | 2018-06-20 | 12.635 | 101,795 | +1,903 | 0.01% | 1,286,140 |
| 2018-06-14 | 2018-06-12 | 14.169 | 99,892 | -1,903 | 0.01% | 1,415,396 |
| 2018-05-11 | 2018-05-09 | 12.888 | 101,795 | +1,335 | 0.01% | 1,311,905 |
| 2018-02-08 | 2018-02-06 | 11.844 | 100,460 | -9,389 | 0.01% | 1,189,840 |
| 2017-11-29 | 2017-11-27 | 11.865 | 109,849 | -4,694 | 0.01% | 1,303,383 |
| 2017-10-12 | 2017-10-10 | 13.655 | 114,543 | +1,878 | 0.01% | 1,564,038 |
| 2017-09-19 | 2017-09-15 | 14.294 | 112,665 | -4,695 | 0.01% | 1,610,394 |
| 2017-09-04 | 2017-08-31 | 14.443 | 117,360 | +4,695 | 0.01% | 1,695,018 |
| 2017-09-01 | 2017-08-30 | 14.827 | 112,665 | -1,539 | 0.01% | 1,670,536 |
| 2017-08-21 | 2017-08-17 | 14.016 | 114,204 | +1,872 | 0.01% | 1,600,636 |
| 2017-08-09 | 2017-08-07 | 14.443 | 112,332 | +4,680 | 0.01% | 1,622,399 |
| 2017-07-31 | 2017-07-27 | 14.763 | 107,652 | -9,361 | 0.01% | 1,589,306 |
| 2017-07-28 | 2017-07-26 | 14.827 | 117,013 | -14,041 | 0.01% | 1,735,006 |
| 2017-07-27 | 2017-07-25 | 14.998 | 131,054 | -9,361 | 0.01% | 1,965,599 |
| 2017-07-21 | 2017-07-19 | 14.913 | 140,415 | -468 | 0.01% | 2,093,998 |
| 2017-07-10 | 2017-07-06 | 15.041 | 140,883 | +9,361 | 0.01% | 2,119,038 |
| 2017-07-06 | 2017-07-04 | 14.956 | 131,522 | -11,701 | 0.01% | 1,966,998 |
| 2017-07-05 | 2017-07-03 | 14.934 | 143,223 | -4,681 | 0.01% | 2,138,934 |
| 2017-06-16 | 2017-06-14 | 11.730 | 147,904 | +4,213 | 0.01% | 1,734,841 |
| 2017-06-05 | 2017-06-01 | 9.807 | 143,691 | +468 | 0.01% | 1,409,125 |
| 2017-05-10 | 2017-05-08 | 9.927 | 143,223 | +2,348 | 0.01% | 1,421,723 |
| 2017-04-27 | 2017-04-25 | 9.742 | 140,875 | +2,762 | 0.01% | 1,372,405 |
| 2017-04-26 | 2017-04-24 | 9.840 | 138,113 | +1,841 | 0.01% | 1,358,998 |
| 2017-03-31 | 2017-03-29 | 9.927 | 136,272 | +4,604 | 0.01% | 1,352,723 |
| 2017-03-28 | 2017-03-24 | 9.861 | 131,668 | +4,604 | 0.01% | 1,298,441 |
| 2017-03-16 | 2017-03-14 | 9.362 | 127,064 | +9,207 | 0.01% | 1,189,558 |
| 2017-03-13 | 2017-03-09 | 9.340 | 117,857 | +4,604 | 0.01% | 1,100,804 |
| 2017-02-27 | 2017-02-23 | 9.633 | 113,253 | -921 | 0.01% | 1,091,012 |
| 2017-02-23 | 2017-02-21 | 9.329 | 114,174 | +1,842 | 0.01% | 1,065,164 |
| 2017-02-22 | 2017-02-20 | 9.351 | 112,332 | +1,841 | 0.01% | 1,050,419 |
| 2017-02-16 | 2017-02-14 | 9.351 | 110,491 | +4,604 | 0.01% | 1,033,204 |
| 2017-02-13 | 2017-02-09 | 9.351 | 105,887 | +5,525 | 0.01% | 990,152 |
| 2017-02-03 | 2017-02-01 | 9.340 | 100,362 | +9,207 | 0.01% | 937,397 |
| 2017-01-19 | 2017-01-17 | 9.373 | 91,155 | +6,446 | 0.01% | 854,373 |
| 2016-12-23 | 2016-12-21 | 8.971 | 84,709 | +460 | 0.01% | 759,916 |
| 2016-12-21 | 2016-12-19 | 9.014 | 84,249 | +2,762 | 0.01% | 759,449 |
| 2016-11-25 | 2016-11-23 | 10.090 | 81,487 | -460 | 0.01% | 822,167 |
| 2016-11-02 | 2016-10-31 | 9.525 | 81,947 | +921 | 0.01% | 780,528 |
| 2016-09-09 | 2016-09-07 | 8.711 | 81,026 | +408 | 0.01% | 705,796 |
| 2016-05-13 | 2016-05-11 | 9.709 | 80,618 | +1,398 | 0.01% | 782,695 |
| 2015-09-15 | 2015-09-11 | 9.254 | 79,220 | +478 | 0.01% | 733,064 |
| 2015-05-13 | 2015-05-11 | 12.834 | 78,742 | +1,263 | 0.01% | 1,010,614 |
| 2014-09-18 | 2014-09-16 | 14.029 | 77,479 | +322 | 0.01% | 1,086,918 |
| 2014-06-18 | 2014-06-16 | 12.591 | 77,157 | +20,166 | 0.01% | 971,521 |
| 2014-05-14 | 2014-05-12 | 13.119 | 56,991 | +605 | 0.00% | 747,641 |
| 2013-09-17 | 2013-09-13 | 13.809 | 56,386 | +184 | 0.00% | 778,640 |
| 2013-05-07 | 2013-05-03 | 14.916 | 56,202 | +423 | 0.00% | 838,303 |
| 2012-09-17 | 2012-09-13 | 10.825 | 55,779 | +237 | 0.00% | 603,815 |
| 2012-05-23 | 2012-05-21 | 11.938 | 55,542 | +551 | 0.00% | 663,077 |
| 2011-09-22 | 2011-09-20 | 13.807 | 54,991 | +191 | 0.00% | 759,240 |
| 2011-05-09 | 2011-05-05 | 16.204 | 54,800 | +325 | 0.00% | 887,965 |
| 2010-09-22 | 2010-09-20 | 15.703 | 54,475 | +166 | 0.00% | 855,411 |
| 2010-05-06 | 2010-05-04 | 14.818 | 54,309 | +267 | 0.00% | 804,762 |
| 2010-05-03 | 2010-04-29 | 14.746 | 54,042 | -1,662 | 0.00% | 796,905 |
| 2010-04-30 | 2010-04-28 | 14.794 | 55,704 | +1,662 | 0.00% | 824,093 |
| 2009-09-24 | 2009-09-22 | 12.304 | 54,042 | +157 | 0.00% | 664,926 |
| 2009-07-30 | 2009-07-28 | 10.470 | 53,885 | -1,658 | 0.00% | 564,195 |
| 2009-07-10 | 2009-07-08 | 9.168 | 55,543 | +1,658 | 0.00% | 509,196 |
| 2009-05-07 | 2009-05-05 | 7.892 | 53,885 | +844 | 0.00% | 425,261 |
| 2009-04-20 | 2009-04-16 | 7.181 | 53,041 | -816 | 0.00% | 380,900 |
| 2009-04-16 | 2009-04-14 | 6.924 | 53,857 | -816 | 0.00% | 372,900 |
| 2009-03-23 | 2009-03-19 | 5.453 | 54,673 | -4,080 | 0.00% | 298,150 |
| 2009-03-18 | 2009-03-16 | 5.698 | 58,753 | +816 | 0.00% | 334,800 |
| 2009-02-24 | 2009-02-20 | 5.968 | 57,937 | +816 | 0.00% | 345,770 |
| 2009-02-05 | 2009-02-03 | 6.703 | 57,121 | +4,080 | 0.00% | 382,900 |
| 2008-10-06 | 2008-10-02 | 9.081 | 53,041 | -6,120 | 0.00% | 481,650 |
| 2008-09-29 | 2008-09-25 | 10.402 | 59,161 | +476 | 0.00% | 615,400 |
| 2008-04-30 | 2008-04-28 | 16.453 | 58,685 | +521 | 0.01% | 965,567 |
| 2007-10-08 | 2007-10-04 | 17.126 | 58,164 | +251 | 0.01% | 996,107 |
| 2007-09-18 | 2007-09-14 | 16.875 | 57,913 | -7,987 | 0.01% | 977,308 |
| 2007-06-26 | 2007-06-22 | 17.802 | 65,900 | 0.01% | 1,173,142 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy