History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 15,000 | +0 | 0.00% | 88,200 |
| 2025-10-13 | 2025-10-09 | 5.880 | 15,000 | +0 | 0.00% | 88,200 |
| 2025-10-10 | 2025-10-08 | 5.860 | 15,000 | +0 | 0.00% | 87,900 |
| 2025-10-09 | 2025-10-06 | 5.800 | 15,000 | +0 | 0.00% | 87,000 |
| 2025-10-08 | 2025-10-03 | 5.800 | 15,000 | +0 | 0.00% | 87,000 |
| 2025-10-06 | 2025-10-02 | 5.840 | 15,000 | +0 | 0.00% | 87,600 |
| 2025-10-03 | 2025-09-30 | 5.840 | 15,000 | +0 | 0.00% | 87,600 |
| 2025-10-02 | 2025-09-29 | 5.870 | 15,000 | +0 | 0.00% | 88,050 |
| 2025-09-30 | 2025-09-26 | 5.900 | 15,000 | +0 | 0.00% | 88,500 |
| 2025-09-29 | 2025-09-25 | 5.870 | 15,000 | +0 | 0.00% | 88,050 |
| 2025-09-26 | 2025-09-24 | 6.040 | 15,000 | +0 | 0.00% | 90,600 |
| 2025-09-25 | 2025-09-23 | 6.010 | 15,000 | +0 | 0.00% | 90,150 |
| 2025-09-24 | 2025-09-22 | 6.000 | 15,000 | +0 | 0.00% | 90,000 |
| 2025-09-23 | 2025-09-19 | 5.920 | 15,000 | +0 | 0.00% | 88,800 |
| 2025-09-22 | 2025-09-18 | 6.000 | 15,000 | +0 | 0.00% | 90,000 |
| 2025-09-19 | 2025-09-17 | 5.980 | 15,000 | +0 | 0.00% | 89,700 |
| 2025-09-18 | 2025-09-16 | 5.970 | 15,000 | +0 | 0.00% | 89,550 |
| 2025-09-17 | 2025-09-15 | 5.950 | 15,000 | +0 | 0.00% | 89,250 |
| 2025-09-16 | 2025-09-12 | 5.900 | 15,000 | +0 | 0.00% | 88,500 |
| 2025-09-15 | 2025-09-11 | 5.930 | 15,000 | +0 | 0.00% | 88,950 |
| 2025-09-12 | 2025-09-10 | 5.890 | 15,000 | +0 | 0.00% | 88,350 |
| 2025-09-11 | 2025-09-09 | 5.870 | 15,000 | +0 | 0.00% | 88,050 |
| 2025-09-10 | 2025-09-08 | 5.860 | 15,000 | +0 | 0.00% | 87,900 |
| 2025-09-09 | 2025-09-05 | 5.880 | 15,000 | +0 | 0.00% | 88,200 |
| 2025-09-08 | 2025-09-04 | 5.860 | 15,000 | +0 | 0.00% | 87,900 |
| 2025-09-05 | 2025-09-03 | 5.860 | 15,000 | +0 | 0.00% | 87,900 |
| 2025-09-04 | 2025-09-02 | 5.860 | 15,000 | +0 | 0.00% | 87,900 |
| 2025-09-03 | 2025-09-01 | 5.850 | 15,000 | +0 | 0.00% | 87,750 |
| 2025-09-02 | 2025-08-29 | 5.810 | 15,000 | +0 | 0.00% | 87,150 |
| 2025-09-01 | 2025-08-28 | 5.890 | 15,000 | +0 | 0.00% | 88,350 |
| 2025-08-29 | 2025-08-27 | 5.850 | 15,000 | +0 | 0.00% | 87,750 |
| 2025-08-28 | 2025-08-26 | 5.780 | 15,000 | +0 | 0.00% | 86,700 |
| 2025-08-27 | 2025-08-25 | 5.850 | 15,000 | +0 | 0.00% | 87,750 |
| 2025-08-26 | 2025-08-22 | 5.850 | 15,000 | +0 | 0.00% | 87,750 |
| 2025-08-25 | 2025-08-21 | 5.840 | 15,000 | +0 | 0.00% | 87,600 |
| 2025-08-22 | 2025-08-20 | 5.850 | 15,000 | +0 | 0.00% | 87,750 |
| 2025-08-21 | 2025-08-19 | 5.890 | 15,000 | +0 | 0.00% | 88,350 |
| 2025-08-20 | 2025-08-18 | 5.850 | 15,000 | +0 | 0.00% | 87,750 |
| 2025-08-19 | 2025-08-15 | 5.820 | 15,000 | +0 | 0.00% | 87,300 |
| 2025-08-18 | 2025-08-14 | 5.850 | 15,000 | +0 | 0.00% | 87,750 |
| 2025-08-15 | 2025-08-13 | 5.900 | 15,000 | +0 | 0.00% | 88,500 |
| 2025-08-14 | 2025-08-12 | 5.850 | 15,000 | +0 | 0.00% | 87,750 |
| 2025-08-13 | 2025-08-11 | 5.870 | 15,000 | +0 | 0.00% | 88,050 |
| 2025-08-12 | 2025-08-08 | 5.850 | 15,000 | +0 | 0.00% | 87,750 |
| 2025-08-11 | 2025-08-07 | 5.850 | 15,000 | +0 | 0.00% | 87,750 |
| 2025-08-08 | 2025-08-06 | 5.950 | 15,000 | +0 | 0.00% | 89,250 |
| 2025-08-07 | 2025-08-05 | 5.940 | 15,000 | +0 | 0.00% | 89,100 |
| 2025-08-06 | 2025-08-04 | 5.840 | 15,000 | +0 | 0.00% | 87,600 |
| 2025-08-05 | 2025-08-01 | 5.820 | 15,000 | +0 | 0.00% | 87,300 |
| 2025-08-04 | 2025-07-31 | 5.850 | 15,000 | +0 | 0.00% | 87,750 |
| 2025-08-01 | 2025-07-30 | 5.890 | 15,000 | +0 | 0.00% | 88,350 |
| 2025-07-31 | 2025-07-29 | 5.900 | 15,000 | +0 | 0.00% | 88,500 |
| 2025-07-30 | 2025-07-28 | 5.810 | 15,000 | +0 | 0.00% | 87,150 |
| 2025-07-29 | 2025-07-25 | 5.830 | 15,000 | +0 | 0.00% | 87,450 |
| 2025-07-28 | 2025-07-24 | 5.840 | 15,000 | +0 | 0.00% | 87,600 |
| 2025-07-25 | 2025-07-23 | 5.800 | 15,000 | +0 | 0.00% | 87,000 |
| 2025-07-24 | 2025-07-22 | 5.800 | 15,000 | +0 | 0.00% | 87,000 |
| 2025-07-23 | 2025-07-21 | 5.770 | 15,000 | +0 | 0.00% | 86,550 |
| 2025-07-22 | 2025-07-18 | 5.800 | 15,000 | +0 | 0.00% | 87,000 |
| 2025-07-21 | 2025-07-17 | 5.890 | 15,000 | +0 | 0.00% | 88,350 |
| 2025-07-18 | 2025-07-16 | 5.880 | 15,000 | +0 | 0.00% | 88,200 |
| 2025-07-17 | 2025-07-15 | 5.770 | 15,000 | +0 | 0.00% | 86,550 |
| 2025-07-16 | 2025-07-14 | 5.770 | 15,000 | +0 | 0.00% | 86,550 |
| 2025-07-15 | 2025-07-11 | 5.810 | 15,000 | +0 | 0.00% | 87,150 |
| 2025-07-14 | 2025-07-10 | 5.750 | 15,000 | +0 | 0.00% | 86,250 |
| 2025-07-11 | 2025-07-09 | 5.580 | 15,000 | +0 | 0.00% | 83,700 |
| 2025-07-10 | 2025-07-08 | 5.600 | 15,000 | +0 | 0.00% | 84,000 |
| 2025-07-09 | 2025-07-07 | 5.570 | 15,000 | +0 | 0.00% | 83,550 |
| 2025-07-08 | 2025-07-04 | 5.590 | 15,000 | +0 | 0.00% | 83,850 |
| 2025-07-07 | 2025-07-03 | 5.600 | 15,000 | +0 | 0.00% | 84,000 |
| 2025-07-04 | 2025-07-02 | 5.560 | 15,000 | +0 | 0.00% | 83,400 |
| 2025-07-03 | 2025-06-30 | 5.500 | 15,000 | +0 | 0.00% | 82,500 |
| 2025-07-02 | 2025-06-27 | 5.610 | 15,000 | +0 | 0.00% | 84,150 |
| 2025-06-30 | 2025-06-26 | 5.600 | 15,000 | +0 | 0.00% | 84,000 |
| 2025-06-27 | 2025-06-25 | 5.590 | 15,000 | +0 | 0.00% | 83,850 |
| 2025-06-26 | 2025-06-24 | 5.420 | 15,000 | +0 | 0.00% | 81,300 |
| 2025-06-25 | 2025-06-23 | 5.400 | 15,000 | +0 | 0.00% | 81,000 |
| 2025-06-24 | 2025-06-20 | 5.370 | 15,000 | +0 | 0.00% | 80,550 |
| 2025-06-23 | 2025-06-19 | 5.320 | 15,000 | +0 | 0.00% | 79,800 |
| 2025-06-20 | 2025-06-18 | 5.380 | 15,000 | +0 | 0.00% | 80,700 |
| 2025-06-19 | 2025-06-17 | 5.370 | 15,000 | +0 | 0.00% | 80,550 |
| 2025-06-18 | 2025-06-16 | 5.420 | 15,000 | +0 | 0.00% | 81,300 |
| 2025-06-17 | 2025-06-13 | 5.440 | 15,000 | +0 | 0.00% | 81,600 |
| 2025-06-16 | 2025-06-12 | 5.400 | 15,000 | +0 | 0.00% | 81,000 |
| 2025-06-13 | 2025-06-11 | 5.410 | 15,000 | +0 | 0.00% | 81,150 |
| 2025-06-12 | 2025-06-10 | 5.420 | 15,000 | +0 | 0.00% | 81,300 |
| 2025-06-11 | 2025-06-09 | 5.430 | 15,000 | +0 | 0.00% | 81,450 |
| 2025-06-10 | 2025-06-06 | 5.420 | 15,000 | +0 | 0.00% | 81,300 |
| 2025-06-09 | 2025-06-05 | 5.450 | 15,000 | +0 | 0.00% | 81,750 |
| 2025-06-06 | 2025-06-04 | 5.470 | 15,000 | +0 | 0.00% | 82,050 |
| 2025-06-05 | 2025-06-03 | 5.380 | 15,000 | +0 | 0.00% | 80,700 |
| 2025-06-04 | 2025-06-02 | 5.310 | 15,000 | +0 | 0.00% | 79,650 |
| 2025-06-03 | 2025-05-30 | 5.390 | 15,000 | +0 | 0.00% | 80,850 |
| 2025-06-02 | 2025-05-29 | 5.410 | 15,000 | +0 | 0.00% | 81,150 |
| 2025-05-30 | 2025-05-28 | 5.390 | 15,000 | +0 | 0.00% | 80,850 |
| 2025-05-29 | 2025-05-27 | 5.430 | 15,000 | +0 | 0.00% | 81,450 |
| 2025-05-28 | 2025-05-26 | 5.410 | 15,000 | +0 | 0.00% | 81,150 |
| 2025-05-27 | 2025-05-23 | 5.390 | 15,000 | +0 | 0.00% | 80,850 |
| 2025-05-26 | 2025-05-22 | 5.420 | 15,000 | +0 | 0.00% | 81,300 |
| 2025-05-23 | 2025-05-21 | 5.430 | 15,000 | +0 | 0.00% | 81,450 |
| 2025-05-22 | 2025-05-20 | 5.450 | 15,000 | +0 | 0.00% | 81,750 |
| 2025-05-21 | 2025-05-19 | 5.490 | 15,000 | +0 | 0.00% | 82,350 |
| 2025-05-20 | 2025-05-16 | 5.480 | 15,000 | +0 | 0.00% | 82,200 |
| 2025-05-19 | 2025-05-15 | 5.470 | 15,000 | +0 | 0.00% | 82,050 |
| 2025-05-16 | 2025-05-14 | 5.540 | 15,000 | +0 | 0.00% | 83,100 |
| 2025-05-15 | 2025-05-13 | 5.510 | 15,000 | +0 | 0.00% | 82,650 |
| 2025-05-14 | 2025-05-12 | 5.460 | 15,000 | +0 | 0.00% | 81,900 |
| 2025-05-13 | 2025-05-09 | 5.450 | 15,000 | +0 | 0.00% | 81,750 |
| 2025-05-12 | 2025-05-08 | 5.510 | 15,000 | +0 | 0.00% | 82,650 |
| 2025-05-09 | 2025-05-07 | 5.540 | 15,000 | +0 | 0.00% | 83,100 |
| 2025-05-08 | 2025-05-06 | 5.570 | 15,000 | +0 | 0.00% | 83,550 |
| 2025-05-07 | 2025-05-02 | 5.380 | 15,000 | +0 | 0.00% | 80,700 |
| 2025-05-06 | 2025-04-30 | 5.370 | 15,000 | +0 | 0.00% | 80,550 |
| 2025-05-02 | 2025-04-29 | 5.360 | 15,000 | +0 | 0.00% | 80,400 |
| 2025-04-30 | 2025-04-28 | 5.420 | 15,000 | +0 | 0.00% | 81,300 |
| 2025-04-29 | 2025-04-25 | 5.430 | 15,000 | +0 | 0.00% | 81,450 |
| 2025-04-28 | 2025-04-24 | 5.370 | 15,000 | +0 | 0.00% | 80,550 |
| 2025-04-25 | 2025-04-23 | 5.430 | 15,000 | +0 | 0.00% | 81,450 |
| 2025-04-24 | 2025-04-22 | 5.400 | 15,000 | +0 | 0.00% | 81,000 |
| 2025-04-23 | 2025-04-17 | 5.450 | 15,000 | +0 | 0.00% | 81,750 |
| 2025-04-22 | 2025-04-16 | 5.300 | 15,000 | +0 | 0.00% | 79,500 |
| 2025-04-17 | 2025-04-15 | 5.210 | 15,000 | +0 | 0.00% | 78,150 |
| 2025-04-16 | 2025-04-14 | 5.230 | 15,000 | +0 | 0.00% | 78,450 |
| 2025-04-15 | 2025-04-11 | 5.180 | 15,000 | +0 | 0.00% | 77,700 |
| 2025-04-14 | 2025-04-10 | 5.250 | 15,000 | +0 | 0.00% | 78,750 |
| 2025-04-11 | 2025-04-09 | 5.190 | 15,000 | +0 | 0.00% | 77,850 |
| 2025-04-10 | 2025-04-08 | 5.220 | 15,000 | +0 | 0.00% | 78,300 |
| 2025-04-09 | 2025-04-07 | 5.200 | 15,000 | +0 | 0.00% | 78,000 |
| 2025-04-08 | 2025-04-03 | 5.770 | 15,000 | +0 | 0.00% | 86,550 |
| 2025-04-07 | 2025-04-02 | 5.720 | 15,000 | +0 | 0.00% | 85,800 |
| 2025-04-03 | 2025-04-01 | 5.700 | 15,000 | +0 | 0.00% | 85,500 |
| 2025-04-02 | 2025-03-31 | 5.710 | 15,000 | +0 | 0.00% | 85,650 |
| 2025-04-01 | 2025-03-28 | 5.910 | 15,000 | +0 | 0.00% | 88,650 |
| 2025-03-31 | 2025-03-27 | 6.010 | 15,000 | +0 | 0.00% | 90,150 |
| 2025-03-28 | 2025-03-26 | 5.850 | 15,000 | +0 | 0.00% | 87,750 |
| 2025-03-27 | 2025-03-25 | 5.880 | 15,000 | +0 | 0.00% | 88,200 |
| 2025-03-26 | 2025-03-24 | 5.950 | 15,000 | +0 | 0.00% | 89,250 |
| 2025-03-25 | 2025-03-21 | 5.960 | 15,000 | +0 | 0.00% | 89,400 |
| 2025-03-24 | 2025-03-20 | 6.080 | 15,000 | +0 | 0.00% | 91,200 |
| 2025-03-21 | 2025-03-19 | 6.200 | 15,000 | +0 | 0.00% | 93,000 |
| 2025-03-20 | 2025-03-18 | 5.950 | 15,000 | +0 | 0.00% | 89,250 |
| 2025-03-19 | 2025-03-17 | 5.950 | 15,000 | +0 | 0.00% | 89,250 |
| 2025-03-18 | 2025-03-14 | 6.040 | 15,000 | +0 | 0.00% | 90,600 |
| 2025-03-17 | 2025-03-13 | 6.060 | 15,000 | +0 | 0.00% | 90,900 |
| 2025-03-14 | 2025-03-12 | 6.100 | 15,000 | +0 | 0.00% | 91,500 |
| 2025-03-13 | 2025-03-11 | 6.160 | 15,000 | +0 | 0.00% | 92,400 |
| 2025-03-12 | 2025-03-10 | 5.770 | 15,000 | +0 | 0.00% | 86,550 |
| 2025-03-11 | 2025-03-07 | 5.820 | 15,000 | +0 | 0.00% | 87,300 |
| 2025-03-10 | 2025-03-06 | 5.930 | 15,000 | +0 | 0.00% | 88,950 |
| 2025-03-07 | 2025-03-05 | 5.850 | 15,000 | +0 | 0.00% | 87,750 |
| 2025-03-06 | 2025-03-04 | 5.750 | 15,000 | +0 | 0.00% | 86,250 |
| 2025-03-05 | 2025-03-03 | 5.840 | 15,000 | +0 | 0.00% | 87,600 |
| 2025-03-04 | 2025-02-28 | 5.900 | 15,000 | +0 | 0.00% | 88,500 |
| 2025-03-03 | 2025-02-27 | 5.950 | 15,000 | +0 | 0.00% | 89,250 |
| 2025-02-28 | 2025-02-26 | 6.040 | 15,000 | +0 | 0.00% | 90,600 |
| 2025-02-27 | 2025-02-25 | 5.740 | 15,000 | +0 | 0.00% | 86,100 |
| 2025-02-26 | 2025-02-24 | 5.830 | 15,000 | +0 | 0.00% | 87,450 |
| 2025-02-25 | 2025-02-21 | 5.810 | 15,000 | +0 | 0.00% | 87,150 |
| 2025-02-24 | 2025-02-20 | 5.830 | 15,000 | +0 | 0.00% | 87,450 |
| 2025-02-21 | 2025-02-19 | 5.990 | 15,000 | +0 | 0.00% | 89,850 |
| 2025-02-20 | 2025-02-18 | 6.000 | 15,000 | +0 | 0.00% | 90,000 |
| 2025-02-19 | 2025-02-17 | 5.820 | 15,000 | +0 | 0.00% | 87,300 |
| 2025-02-18 | 2025-02-14 | 6.030 | 15,000 | +0 | 0.00% | 90,450 |
| 2025-02-17 | 2025-02-13 | 6.020 | 15,000 | +0 | 0.00% | 90,300 |
| 2025-02-14 | 2025-02-12 | 6.080 | 15,000 | +0 | 0.00% | 91,200 |
| 2025-02-13 | 2025-02-11 | 6.120 | 15,000 | +0 | 0.00% | 91,800 |
| 2025-02-12 | 2025-02-10 | 6.100 | 15,000 | +0 | 0.00% | 91,500 |
| 2025-02-11 | 2025-02-07 | 6.030 | 15,000 | +0 | 0.00% | 90,450 |
| 2025-02-10 | 2025-02-06 | 6.050 | 15,000 | +0 | 0.00% | 90,750 |
| 2025-02-07 | 2025-02-05 | 5.860 | 15,000 | +0 | 0.00% | 87,900 |
| 2025-02-06 | 2025-02-04 | 5.930 | 15,000 | +0 | 0.00% | 88,950 |
| 2025-02-05 | 2025-02-03 | 5.770 | 15,000 | +0 | 0.00% | 86,550 |
| 2025-02-04 | 2025-01-28 | 5.800 | 15,000 | +0 | 0.00% | 87,000 |
| 2025-02-03 | 2025-01-24 | 6.090 | 15,000 | +0 | 0.00% | 91,350 |
| 2025-01-27 | 2025-01-23 | 6.100 | 15,000 | +0 | 0.00% | 91,500 |
| 2025-01-24 | 2025-01-22 | 6.120 | 15,000 | +0 | 0.00% | 91,800 |
| 2025-01-23 | 2025-01-21 | 6.040 | 15,000 | +0 | 0.00% | 90,600 |
| 2025-01-22 | 2025-01-20 | 6.060 | 15,000 | +0 | 0.00% | 90,900 |
| 2025-01-21 | 2025-01-17 | 6.020 | 15,000 | +0 | 0.00% | 90,300 |
| 2025-01-20 | 2025-01-16 | 5.940 | 15,000 | +0 | 0.00% | 89,100 |
| 2025-01-17 | 2025-01-15 | 5.960 | 15,000 | +0 | 0.00% | 89,400 |
| 2025-01-16 | 2025-01-14 | 6.010 | 15,000 | +0 | 0.00% | 90,150 |
| 2025-01-15 | 2025-01-13 | 5.900 | 15,000 | +0 | 0.00% | 88,500 |
| 2025-01-14 | 2025-01-10 | 5.950 | 15,000 | +0 | 0.00% | 89,250 |
| 2025-01-13 | 2025-01-09 | 6.010 | 15,000 | +0 | 0.00% | 90,150 |
| 2025-01-10 | 2025-01-08 | 6.090 | 15,000 | +0 | 0.00% | 91,350 |
| 2025-01-09 | 2025-01-07 | 6.190 | 15,000 | +0 | 0.00% | 92,850 |
| 2025-01-08 | 2025-01-06 | 6.200 | 15,000 | +0 | 0.00% | 93,000 |
| 2025-01-07 | 2025-01-03 | 6.200 | 15,000 | +0 | 0.00% | 93,000 |
| 2025-01-06 | 2025-01-02 | 6.200 | 15,000 | +0 | 0.00% | 93,000 |
| 2025-01-03 | 2024-12-31 | 6.220 | 15,000 | +0 | 0.00% | 93,300 |
| 2025-01-02 | 2024-12-27 | 6.200 | 15,000 | +0 | 0.00% | 93,000 |
| 2024-12-30 | 2024-12-24 | 6.150 | 15,000 | +0 | 0.00% | 92,250 |
| 2024-12-27 | 2024-12-20 | 6.260 | 15,000 | +0 | 0.00% | 93,900 |
| 2024-12-23 | 2024-12-19 | 6.380 | 15,000 | +0 | 0.00% | 95,700 |
| 2024-12-20 | 2024-12-18 | 6.400 | 15,000 | +0 | 0.00% | 96,000 |
| 2024-12-19 | 2024-12-17 | 6.340 | 15,000 | +0 | 0.00% | 95,100 |
| 2024-12-18 | 2024-12-16 | 6.450 | 15,000 | +0 | 0.00% | 96,750 |
| 2024-12-17 | 2024-12-13 | 6.500 | 15,000 | +0 | 0.00% | 97,500 |
| 2024-12-16 | 2024-12-12 | 6.500 | 15,000 | +0 | 0.00% | 97,500 |
| 2024-12-13 | 2024-12-11 | 6.260 | 15,000 | +0 | 0.00% | 93,900 |
| 2024-12-12 | 2024-12-10 | 6.190 | 15,000 | +0 | 0.00% | 92,850 |
| 2024-12-11 | 2024-12-09 | 6.090 | 15,000 | +0 | 0.00% | 91,350 |
| 2024-12-10 | 2024-12-06 | 6.100 | 15,000 | +0 | 0.00% | 91,500 |
| 2024-12-09 | 2024-12-05 | 6.100 | 15,000 | +0 | 0.00% | 91,500 |
| 2024-12-06 | 2024-12-04 | 6.130 | 15,000 | +0 | 0.00% | 91,950 |
| 2024-12-05 | 2024-12-03 | 6.080 | 15,000 | +0 | 0.00% | 91,200 |
| 2024-12-04 | 2024-12-02 | 6.050 | 15,000 | +0 | 0.00% | 90,750 |
| 2024-12-03 | 2024-11-29 | 5.990 | 15,000 | +0 | 0.00% | 89,850 |
| 2024-12-02 | 2024-11-28 | 5.950 | 15,000 | +0 | 0.00% | 89,250 |
| 2024-11-29 | 2024-11-27 | 5.910 | 15,000 | +0 | 0.00% | 88,650 |
| 2024-11-28 | 2024-11-26 | 5.950 | 15,000 | +0 | 0.00% | 89,250 |
| 2024-11-27 | 2024-11-25 | 5.900 | 15,000 | +0 | 0.00% | 88,500 |
| 2024-11-26 | 2024-11-22 | 6.170 | 15,000 | +0 | 0.00% | 92,550 |
| 2024-11-25 | 2024-11-21 | 6.020 | 15,000 | +0 | 0.00% | 90,300 |
| 2024-11-22 | 2024-11-20 | 5.920 | 15,000 | +0 | 0.00% | 88,800 |
| 2024-11-21 | 2024-11-19 | 5.800 | 15,000 | +0 | 0.00% | 87,000 |
| 2024-11-20 | 2024-11-18 | 5.700 | 15,000 | +0 | 0.00% | 85,500 |
| 2024-11-19 | 2024-11-15 | 5.700 | 15,000 | +0 | 0.00% | 85,500 |
| 2024-11-18 | 2024-11-14 | 5.600 | 15,000 | +0 | 0.00% | 84,000 |
| 2024-11-15 | 2024-11-13 | 5.670 | 15,000 | +0 | 0.00% | 85,050 |
| 2024-11-14 | 2024-11-12 | 5.580 | 15,000 | +0 | 0.00% | 83,700 |
| 2024-11-13 | 2024-11-11 | 5.580 | 15,000 | +0 | 0.00% | 83,700 |
| 2024-11-12 | 2024-11-08 | 5.610 | 15,000 | +0 | 0.00% | 84,150 |
| 2024-11-11 | 2024-11-07 | 5.620 | 15,000 | +0 | 0.00% | 84,300 |
| 2024-11-08 | 2024-11-06 | 5.460 | 15,000 | +0 | 0.00% | 81,900 |
| 2024-11-07 | 2024-11-05 | 5.620 | 15,000 | +0 | 0.00% | 84,300 |
| 2024-11-06 | 2024-11-04 | 5.510 | 15,000 | +0 | 0.00% | 82,650 |
| 2024-11-05 | 2024-11-01 | 5.580 | 15,000 | +0 | 0.00% | 83,700 |
| 2024-11-04 | 2024-10-31 | 5.500 | 15,000 | +0 | 0.00% | 82,500 |
| 2024-11-01 | 2024-10-30 | 5.510 | 15,000 | +0 | 0.00% | 82,650 |
| 2024-10-31 | 2024-10-29 | 5.550 | 15,000 | +0 | 0.00% | 83,250 |
| 2024-10-30 | 2024-10-28 | 5.550 | 15,000 | +0 | 0.00% | 83,250 |
| 2024-10-29 | 2024-10-25 | 5.570 | 15,000 | +0 | 0.00% | 83,550 |
| 2024-10-28 | 2024-10-24 | 5.600 | 15,000 | +0 | 0.00% | 84,000 |
| 2024-10-25 | 2024-10-23 | 5.650 | 15,000 | +0 | 0.00% | 84,750 |
| 2024-10-24 | 2024-10-22 | 5.610 | 15,000 | +0 | 0.00% | 84,150 |
| 2024-10-23 | 2024-10-21 | 5.710 | 15,000 | +0 | 0.00% | 85,650 |
| 2024-10-22 | 2024-10-18 | 5.760 | 15,000 | +0 | 0.00% | 86,400 |
| 2024-10-21 | 2024-10-17 | 5.710 | 15,000 | +0 | 0.00% | 85,650 |
| 2024-10-18 | 2024-10-16 | 5.890 | 15,000 | +0 | 0.00% | 88,350 |
| 2024-10-17 | 2024-10-15 | 5.730 | 15,000 | +0 | 0.00% | 85,950 |
| 2024-10-16 | 2024-10-14 | 5.510 | 15,000 | +0 | 0.00% | 82,650 |
| 2024-10-15 | 2024-10-10 | 5.650 | 15,000 | +0 | 0.00% | 84,750 |
| 2024-10-14 | 2024-10-09 | 5.520 | 15,000 | +0 | 0.00% | 82,800 |
| 2024-10-10 | 2024-10-08 | 5.830 | 15,000 | +0 | 0.00% | 87,450 |
| 2024-10-09 | 2024-10-07 | 5.950 | 15,000 | +0 | 0.00% | 89,250 |
| 2024-10-08 | 2024-10-04 | 5.690 | 15,000 | +0 | 0.00% | 85,350 |
| 2024-10-07 | 2024-10-03 | 5.720 | 15,000 | +0 | 0.00% | 85,800 |
| 2024-10-04 | 2024-10-02 | 5.800 | 15,000 | +0 | 0.00% | 87,000 |
| 2024-10-03 | 2024-09-30 | 5.730 | 15,000 | +0 | 0.00% | 85,950 |
| 2024-10-02 | 2024-09-27 | 5.600 | 15,000 | +0 | 0.00% | 84,000 |
| 2024-09-30 | 2024-09-26 | 5.600 | 15,000 | +0 | 0.00% | 84,000 |
| 2024-09-27 | 2024-09-25 | 5.480 | 15,000 | +0 | 0.00% | 82,200 |
| 2024-09-26 | 2024-09-24 | 5.410 | 15,000 | +0 | 0.00% | 81,150 |
| 2024-09-25 | 2024-09-23 | 5.430 | 15,000 | +0 | 0.00% | 81,450 |
| 2024-09-24 | 2024-09-20 | 5.300 | 15,000 | +0 | 0.00% | 79,500 |
| 2024-09-23 | 2024-09-19 | 5.300 | 15,000 | +0 | 0.00% | 79,500 |
| 2024-09-20 | 2024-09-17 | 5.250 | 15,000 | +0 | 0.00% | 78,750 |
| 2024-09-19 | 2024-09-16 | 5.220 | 15,000 | +0 | 0.00% | 78,300 |
| 2024-09-17 | 2024-09-13 | 5.200 | 15,000 | +0 | 0.00% | 78,000 |
| 2024-09-16 | 2024-09-12 | 5.260 | 15,000 | +0 | 0.00% | 78,900 |
| 2024-09-13 | 2024-09-11 | 5.220 | 15,000 | +0 | 0.00% | 78,300 |
| 2024-09-12 | 2024-09-10 | 5.260 | 15,000 | +0 | 0.00% | 78,900 |
| 2024-09-11 | 2024-09-09 | 5.220 | 15,000 | +0 | 0.00% | 78,300 |
| 2024-09-10 | 2024-09-05 | 5.260 | 15,000 | +0 | 0.00% | 78,900 |
| 2024-09-09 | 2024-09-04 | 5.260 | 15,000 | +0 | 0.00% | 78,900 |
| 2024-09-05 | 2024-09-03 | 5.200 | 15,000 | +0 | 0.00% | 78,000 |
| 2024-09-04 | 2024-09-02 | 5.170 | 15,000 | +0 | 0.00% | 77,550 |
| 2024-09-03 | 2024-08-30 | 5.100 | 15,000 | +0 | 0.00% | 76,500 |
| 2024-09-02 | 2024-08-29 | 5.220 | 15,000 | +0 | 0.00% | 78,300 |
| 2024-08-30 | 2024-08-28 | 5.100 | 15,000 | +0 | 0.00% | 76,500 |
| 2024-08-29 | 2024-08-27 | 5.180 | 15,000 | +0 | 0.00% | 77,700 |
| 2024-08-28 | 2024-08-26 | 5.210 | 15,000 | +0 | 0.00% | 78,150 |
| 2024-08-27 | 2024-08-23 | 5.230 | 15,000 | +0 | 0.00% | 78,450 |
| 2024-08-26 | 2024-08-22 | 5.170 | 15,000 | +0 | 0.00% | 77,550 |
| 2024-08-23 | 2024-08-21 | 5.250 | 15,000 | +0 | 0.00% | 78,750 |
| 2024-08-22 | 2024-08-20 | 5.220 | 15,000 | +0 | 0.00% | 78,300 |
| 2024-08-21 | 2024-08-19 | 5.350 | 15,000 | +0 | 0.00% | 80,250 |
| 2024-08-20 | 2024-08-16 | 5.400 | 15,000 | +0 | 0.00% | 81,000 |
| 2024-08-19 | 2024-08-15 | 5.400 | 15,000 | +0 | 0.00% | 81,000 |
| 2024-08-16 | 2024-08-14 | 5.340 | 15,000 | +0 | 0.00% | 80,100 |
| 2024-08-15 | 2024-08-13 | 5.290 | 15,000 | +0 | 0.00% | 79,350 |
| 2024-08-14 | 2024-08-12 | 5.310 | 15,000 | +0 | 0.00% | 79,650 |
| 2024-08-13 | 2024-08-09 | 5.400 | 15,000 | +0 | 0.00% | 81,000 |
| 2024-08-12 | 2024-08-08 | 5.200 | 15,000 | +0 | 0.00% | 78,000 |
| 2024-08-09 | 2024-08-07 | 5.410 | 15,000 | +0 | 0.00% | 81,150 |
| 2024-08-08 | 2024-08-06 | 5.420 | 15,000 | +0 | 0.00% | 81,300 |
| 2024-08-07 | 2024-08-05 | 5.420 | 15,000 | +0 | 0.00% | 81,300 |
| 2024-08-06 | 2024-08-02 | 5.460 | 15,000 | +0 | 0.00% | 81,900 |
| 2024-08-05 | 2024-08-01 | 5.370 | 15,000 | +0 | 0.00% | 80,550 |
| 2024-08-02 | 2024-07-31 | 5.320 | 15,000 | +0 | 0.00% | 79,800 |
| 2024-08-01 | 2024-07-30 | 5.370 | 15,000 | +0 | 0.00% | 80,550 |
| 2024-07-31 | 2024-07-29 | 5.520 | 15,000 | +0 | 0.00% | 82,800 |
| 2024-07-30 | 2024-07-26 | 5.370 | 15,000 | +0 | 0.00% | 80,550 |
| 2024-07-29 | 2024-07-25 | 5.370 | 15,000 | +0 | 0.00% | 80,550 |
| 2024-07-26 | 2024-07-24 | 5.400 | 15,000 | +0 | 0.00% | 81,000 |
| 2024-07-25 | 2024-07-23 | 5.380 | 15,000 | +0 | 0.00% | 80,700 |
| 2024-07-24 | 2024-07-22 | 5.460 | 15,000 | +0 | 0.00% | 81,900 |
| 2024-07-23 | 2024-07-19 | 5.560 | 15,000 | +0 | 0.00% | 83,400 |
| 2024-07-22 | 2024-07-18 | 5.640 | 15,000 | +0 | 0.00% | 84,600 |
| 2024-07-19 | 2024-07-17 | 5.580 | 15,000 | +0 | 0.00% | 83,700 |
| 2024-07-18 | 2024-07-16 | 5.600 | 15,000 | +0 | 0.00% | 84,000 |
| 2024-07-17 | 2024-07-15 | 5.670 | 15,000 | +0 | 0.00% | 85,050 |
| 2024-07-16 | 2024-07-12 | 5.690 | 15,000 | +0 | 0.00% | 85,350 |
| 2024-07-15 | 2024-07-11 | 5.610 | 15,000 | +0 | 0.00% | 84,150 |
| 2024-07-12 | 2024-07-10 | 5.560 | 15,000 | +0 | 0.00% | 83,400 |
| 2024-07-11 | 2024-07-09 | 5.540 | 15,000 | +0 | 0.00% | 83,100 |
| 2024-07-10 | 2024-07-08 | 5.570 | 15,000 | +0 | 0.00% | 83,550 |
| 2024-07-09 | 2024-07-05 | 5.620 | 15,000 | +0 | 0.00% | 84,300 |
| 2024-07-08 | 2024-07-04 | 5.600 | 15,000 | +0 | 0.00% | 84,000 |
| 2024-07-05 | 2024-07-03 | 5.600 | 15,000 | +0 | 0.00% | 84,000 |
| 2024-07-04 | 2024-07-02 | 5.770 | 15,000 | +0 | 0.00% | 86,550 |
| 2024-07-03 | 2024-06-28 | 5.780 | 15,000 | +0 | 0.00% | 86,700 |
| 2024-07-02 | 2024-06-27 | 5.780 | 15,000 | +0 | 0.00% | 86,700 |
| 2024-06-28 | 2024-06-26 | 6.020 | 15,000 | +0 | 0.00% | 90,300 |
| 2024-06-27 | 2024-06-25 | 5.780 | 15,000 | +0 | 0.00% | 86,700 |
| 2024-06-26 | 2024-06-24 | 5.790 | 15,000 | +0 | 0.00% | 86,850 |
| 2024-06-25 | 2024-06-21 | 5.850 | 15,000 | +0 | 0.00% | 87,750 |
| 2024-06-24 | 2024-06-20 | 5.880 | 15,000 | +0 | 0.00% | 88,200 |
| 2024-06-21 | 2024-06-19 | 5.990 | 15,000 | +0 | 0.00% | 89,850 |
| 2024-06-20 | 2024-06-18 | 5.890 | 15,000 | +0 | 0.00% | 88,350 |
| 2024-06-19 | 2024-06-17 | 5.860 | 15,000 | +0 | 0.00% | 87,900 |
| 2024-06-18 | 2024-06-14 | 5.900 | 15,000 | +0 | 0.00% | 88,500 |
| 2024-06-17 | 2024-06-13 | 5.960 | 15,000 | +0 | 0.00% | 89,400 |
| 2024-06-14 | 2024-06-12 | 5.930 | 15,000 | +0 | 0.00% | 88,950 |
| 2024-06-13 | 2024-06-11 | 6.110 | 15,000 | +0 | 0.00% | 91,650 |
| 2024-06-12 | 2024-06-07 | 6.210 | 15,000 | +0 | 0.00% | 93,150 |
| 2024-06-11 | 2024-06-06 | 5.960 | 15,000 | +0 | 0.00% | 89,400 |
| 2024-06-07 | 2024-06-05 | 6.100 | 15,000 | +0 | 0.00% | 91,500 |
| 2024-06-06 | 2024-06-04 | 5.960 | 15,000 | +0 | 0.00% | 89,400 |
| 2024-06-05 | 2024-06-03 | 6.020 | 15,000 | +0 | 0.00% | 90,300 |
| 2024-06-04 | 2024-05-31 | 6.110 | 15,000 | +0 | 0.00% | 91,650 |
| 2024-06-03 | 2024-05-30 | 6.180 | 15,000 | +0 | 0.00% | 92,700 |
| 2024-05-31 | 2024-05-29 | 6.240 | 15,000 | +0 | 0.00% | 93,600 |
| 2024-05-30 | 2024-05-28 | 6.260 | 15,000 | +0 | 0.00% | 93,900 |
| 2024-05-29 | 2024-05-27 | 6.280 | 15,000 | +0 | 0.00% | 94,200 |
| 2024-05-28 | 2024-05-24 | 6.250 | 15,000 | +0 | 0.00% | 93,750 |
| 2024-05-27 | 2024-05-23 | 6.260 | 15,000 | +0 | 0.00% | 93,900 |
| 2024-05-24 | 2024-05-22 | 6.270 | 15,000 | +0 | 0.00% | 94,050 |
| 2024-05-23 | 2024-05-21 | 6.270 | 15,000 | +0 | 0.00% | 94,050 |
| 2024-05-22 | 2024-05-20 | 6.360 | 15,000 | +0 | 0.00% | 95,400 |
| 2024-05-21 | 2024-05-17 | 6.310 | 15,000 | +0 | 0.00% | 94,650 |
| 2024-05-20 | 2024-05-16 | 6.260 | 15,000 | +0 | 0.00% | 93,900 |
| 2024-05-17 | 2024-05-14 | 6.270 | 15,000 | +0 | 0.00% | 94,050 |
| 2024-05-16 | 2024-05-13 | 6.390 | 15,000 | +0 | 0.00% | 95,850 |
| 2024-05-14 | 2024-05-10 | 6.150 | 15,000 | +0 | 0.00% | 92,250 |
| 2024-05-13 | 2024-05-09 | 6.241 | 15,000 | +0 | 0.00% | 93,616 |
| 2024-05-10 | 2024-05-08 | 6.180 | 15,000 | +195 | 0.00% | 92,704 |
| 2024-05-09 | 2024-05-07 | 6.271 | 14,805 | +0 | 0.00% | 92,849 |
| 2024-05-08 | 2024-05-06 | 6.261 | 14,805 | +0 | 0.00% | 92,699 |
| 2024-05-07 | 2024-05-03 | 6.261 | 14,805 | +0 | 0.00% | 92,699 |
| 2024-05-06 | 2024-05-02 | 6.292 | 14,805 | +0 | 0.00% | 93,149 |
| 2024-05-03 | 2024-04-30 | 6.180 | 14,805 | +0 | 0.00% | 91,499 |
| 2024-05-02 | 2024-04-29 | 6.413 | 14,805 | +0 | 0.00% | 94,949 |
| 2024-04-30 | 2024-04-26 | 6.393 | 14,805 | +0 | 0.00% | 94,649 |
| 2024-04-29 | 2024-04-25 | 6.484 | 14,805 | +0 | 0.00% | 95,999 |
| 2024-04-26 | 2024-04-24 | 6.302 | 14,805 | +0 | 0.00% | 93,299 |
| 2024-04-25 | 2024-04-23 | 6.292 | 14,805 | +0 | 0.00% | 93,149 |
| 2024-04-24 | 2024-04-22 | 6.221 | 14,805 | +0 | 0.00% | 92,099 |
| 2024-04-23 | 2024-04-19 | 6.130 | 14,805 | +0 | 0.00% | 90,749 |
| 2024-04-22 | 2024-04-18 | 6.109 | 14,805 | +0 | 0.00% | 90,449 |
| 2024-04-19 | 2024-04-17 | 6.099 | 14,805 | +0 | 0.00% | 90,299 |
| 2024-04-18 | 2024-04-16 | 6.028 | 14,805 | +0 | 0.00% | 89,249 |
| 2024-04-17 | 2024-04-15 | 6.059 | 14,805 | +0 | 0.00% | 89,699 |
| 2024-04-16 | 2024-04-12 | 6.119 | 14,805 | +0 | 0.00% | 90,599 |
| 2024-04-15 | 2024-04-11 | 6.160 | 14,805 | +0 | 0.00% | 91,199 |
| 2024-04-12 | 2024-04-10 | 6.119 | 14,805 | +0 | 0.00% | 90,599 |
| 2024-04-11 | 2024-04-09 | 6.059 | 14,805 | +0 | 0.00% | 89,699 |
| 2024-04-10 | 2024-04-08 | 6.059 | 14,805 | +0 | 0.00% | 89,699 |
| 2024-04-09 | 2024-04-05 | 6.069 | 14,805 | +0 | 0.00% | 89,849 |
| 2024-04-08 | 2024-04-03 | 6.038 | 14,805 | +0 | 0.00% | 89,399 |
| 2024-04-05 | 2024-04-02 | 6.028 | 14,805 | +0 | 0.00% | 89,249 |
| 2024-04-03 | 2024-03-28 | 6.028 | 14,805 | +0 | 0.00% | 89,249 |
| 2024-04-02 | 2024-03-27 | 6.028 | 14,805 | +0 | 0.00% | 89,249 |
| 2024-03-28 | 2024-03-26 | 5.957 | 14,805 | +0 | 0.00% | 88,199 |
| 2024-03-27 | 2024-03-25 | 5.937 | 14,805 | +0 | 0.00% | 87,899 |
| 2024-03-26 | 2024-03-22 | 5.988 | 14,805 | +0 | 0.00% | 88,649 |
| 2024-03-25 | 2024-03-21 | 5.927 | 14,805 | +0 | 0.00% | 87,749 |
| 2024-03-22 | 2024-03-20 | 5.917 | 14,805 | +0 | 0.00% | 87,599 |
| 2024-03-21 | 2024-03-19 | 5.765 | 14,805 | +0 | 0.00% | 85,349 |
| 2024-03-20 | 2024-03-18 | 6.079 | 14,805 | +0 | 0.00% | 89,999 |
| 2024-03-19 | 2024-03-15 | 5.826 | 14,805 | +0 | 0.00% | 86,249 |
| 2024-03-18 | 2024-03-14 | 5.846 | 14,805 | +0 | 0.00% | 86,549 |
| 2024-03-15 | 2024-03-13 | 5.724 | 14,805 | +0 | 0.00% | 84,749 |
| 2024-03-14 | 2024-03-12 | 5.745 | 14,805 | +0 | 0.00% | 85,049 |
| 2024-03-13 | 2024-03-11 | 5.583 | 14,805 | +0 | 0.00% | 82,649 |
| 2024-03-12 | 2024-03-08 | 5.583 | 14,805 | +0 | 0.00% | 82,649 |
| 2024-03-11 | 2024-03-07 | 5.532 | 14,805 | +0 | 0.00% | 81,899 |
| 2024-03-08 | 2024-03-06 | 5.451 | 14,805 | +0 | 0.00% | 80,699 |
| 2024-03-07 | 2024-03-05 | 5.410 | 14,805 | +0 | 0.00% | 80,099 |
| 2024-03-06 | 2024-03-04 | 5.420 | 14,805 | +0 | 0.00% | 80,249 |
| 2024-03-05 | 2024-03-01 | 5.451 | 14,805 | +0 | 0.00% | 80,699 |
| 2024-03-04 | 2024-02-29 | 5.481 | 14,805 | +0 | 0.00% | 81,149 |
| 2024-03-01 | 2024-02-28 | 5.532 | 14,805 | +0 | 0.00% | 81,899 |
| 2024-02-29 | 2024-02-27 | 5.552 | 14,805 | +0 | 0.00% | 82,199 |
| 2024-02-28 | 2024-02-26 | 5.603 | 14,805 | +0 | 0.00% | 82,949 |
| 2024-02-27 | 2024-02-23 | 5.481 | 14,805 | +0 | 0.00% | 81,149 |
| 2024-02-26 | 2024-02-22 | 5.532 | 14,805 | +0 | 0.00% | 81,899 |
| 2024-02-23 | 2024-02-21 | 5.481 | 14,805 | +0 | 0.00% | 81,149 |
| 2024-02-22 | 2024-02-20 | 5.451 | 14,805 | +0 | 0.00% | 80,699 |
| 2024-02-21 | 2024-02-19 | 5.501 | 14,805 | +0 | 0.00% | 81,449 |
| 2024-02-20 | 2024-02-16 | 5.532 | 14,805 | +0 | 0.00% | 81,899 |
| 2024-02-19 | 2024-02-15 | 5.319 | 14,805 | +0 | 0.00% | 78,749 |
| 2024-02-16 | 2024-02-14 | 5.299 | 14,805 | +0 | 0.00% | 78,449 |
| 2024-02-15 | 2024-02-09 | 5.258 | 14,805 | +0 | 0.00% | 77,849 |
| 2024-02-14 | 2024-02-07 | 5.329 | 14,805 | +0 | 0.00% | 78,899 |
| 2024-02-08 | 2024-02-06 | 5.380 | 14,805 | +0 | 0.00% | 79,649 |
| 2024-02-07 | 2024-02-05 | 5.309 | 14,805 | +0 | 0.00% | 78,599 |
| 2024-02-06 | 2024-02-02 | 5.380 | 14,805 | +0 | 0.00% | 79,649 |
| 2024-02-05 | 2024-02-01 | 5.441 | 14,805 | +0 | 0.00% | 80,549 |
| 2024-02-02 | 2024-01-31 | 5.461 | 14,805 | +0 | 0.00% | 80,849 |
| 2024-02-01 | 2024-01-30 | 5.491 | 14,805 | +0 | 0.00% | 81,299 |
| 2024-01-31 | 2024-01-29 | 5.704 | 14,805 | +0 | 0.00% | 84,449 |
| 2024-01-30 | 2024-01-26 | 5.745 | 14,805 | +0 | 0.00% | 85,049 |
| 2024-01-29 | 2024-01-25 | 5.623 | 14,805 | +0 | 0.00% | 83,249 |
| 2024-01-26 | 2024-01-24 | 5.674 | 14,805 | +0 | 0.00% | 83,999 |
| 2024-01-25 | 2024-01-23 | 5.522 | 14,805 | +0 | 0.00% | 81,749 |
| 2024-01-24 | 2024-01-22 | 5.512 | 14,805 | +0 | 0.00% | 81,599 |
| 2024-01-23 | 2024-01-19 | 5.512 | 14,805 | +0 | 0.00% | 81,599 |
| 2024-01-22 | 2024-01-18 | 5.481 | 14,805 | +0 | 0.00% | 81,149 |
| 2024-01-19 | 2024-01-17 | 5.572 | 14,805 | +0 | 0.00% | 82,499 |
| 2024-01-18 | 2024-01-16 | 5.785 | 14,805 | +0 | 0.00% | 85,649 |
| 2024-01-17 | 2024-01-15 | 5.816 | 14,805 | +0 | 0.00% | 86,099 |
| 2024-01-16 | 2024-01-12 | 5.805 | 14,805 | +0 | 0.00% | 85,949 |
| 2024-01-15 | 2024-01-11 | 5.856 | 14,805 | +0 | 0.00% | 86,699 |
| 2024-01-12 | 2024-01-10 | 5.917 | 14,805 | +0 | 0.00% | 87,599 |
| 2024-01-11 | 2024-01-09 | 5.988 | 14,805 | +0 | 0.00% | 88,649 |
| 2024-01-10 | 2024-01-08 | 6.150 | 14,805 | +0 | 0.00% | 91,049 |
| 2024-01-09 | 2024-01-05 | 6.302 | 14,805 | +0 | 0.00% | 93,299 |
| 2024-01-08 | 2024-01-04 | 6.028 | 14,805 | +0 | 0.00% | 89,249 |
| 2024-01-05 | 2024-01-03 | 5.947 | 14,805 | +0 | 0.00% | 88,049 |
| 2024-01-04 | 2024-01-02 | 5.957 | 14,805 | +0 | 0.00% | 88,199 |
| 2024-01-03 | 2023-12-29 | 5.917 | 14,805 | +0 | 0.00% | 87,599 |
| 2024-01-02 | 2023-12-28 | 5.917 | 14,805 | +0 | 0.00% | 87,599 |
| 2023-12-29 | 2023-12-27 | 5.957 | 14,805 | +0 | 0.00% | 88,199 |
| 2023-12-28 | 2023-12-22 | 5.897 | 14,805 | +0 | 0.00% | 87,299 |
| 2023-12-27 | 2023-12-21 | 5.957 | 14,805 | +0 | 0.00% | 88,199 |
| 2023-12-22 | 2023-12-20 | 5.978 | 14,805 | +0 | 0.00% | 88,499 |
| 2023-12-21 | 2023-12-19 | 5.927 | 14,805 | +0 | 0.00% | 87,749 |
| 2023-12-20 | 2023-12-18 | 5.876 | 14,805 | +0 | 0.00% | 86,999 |
| 2023-12-19 | 2023-12-15 | 5.816 | 14,805 | +0 | 0.00% | 86,099 |
| 2023-12-18 | 2023-12-14 | 5.785 | 14,805 | +0 | 0.00% | 85,649 |
| 2023-12-15 | 2023-12-13 | 5.816 | 14,805 | +0 | 0.00% | 86,099 |
| 2023-12-14 | 2023-12-12 | 5.724 | 14,805 | +0 | 0.00% | 84,749 |
| 2023-12-13 | 2023-12-11 | 5.785 | 14,805 | +0 | 0.00% | 85,649 |
| 2023-12-12 | 2023-12-08 | 5.826 | 14,805 | +0 | 0.00% | 86,249 |
| 2023-12-11 | 2023-12-07 | 5.876 | 14,805 | +0 | 0.00% | 86,999 |
| 2023-12-08 | 2023-12-06 | 5.836 | 14,805 | +0 | 0.00% | 86,399 |
| 2023-12-07 | 2023-12-05 | 5.907 | 14,805 | +0 | 0.00% | 87,449 |
| 2023-12-06 | 2023-12-04 | 5.897 | 14,805 | +0 | 0.00% | 87,299 |
| 2023-12-05 | 2023-12-01 | 5.907 | 14,805 | +0 | 0.00% | 87,449 |
| 2023-12-04 | 2023-11-30 | 5.897 | 14,805 | +0 | 0.00% | 87,299 |
| 2023-12-01 | 2023-11-29 | 5.968 | 14,805 | +0 | 0.00% | 88,349 |
| 2023-11-30 | 2023-11-28 | 6.059 | 14,805 | +0 | 0.00% | 89,699 |
| 2023-11-29 | 2023-11-27 | 6.008 | 14,805 | +0 | 0.00% | 88,949 |
| 2023-11-28 | 2023-11-24 | 6.089 | 14,805 | +0 | 0.00% | 90,149 |
| 2023-11-27 | 2023-11-23 | 6.099 | 14,805 | +0 | 0.00% | 90,299 |
| 2023-11-24 | 2023-11-22 | 6.079 | 14,805 | +0 | 0.00% | 89,999 |
| 2023-11-23 | 2023-11-21 | 6.109 | 14,805 | +0 | 0.00% | 90,449 |
| 2023-11-22 | 2023-11-20 | 6.049 | 14,805 | +0 | 0.00% | 89,549 |
| 2023-11-21 | 2023-11-17 | 6.089 | 14,805 | +0 | 0.00% | 90,149 |
| 2023-11-20 | 2023-11-16 | 6.109 | 14,805 | +0 | 0.00% | 90,449 |
| 2023-11-17 | 2023-11-15 | 6.150 | 14,805 | +0 | 0.00% | 91,049 |
| 2023-11-16 | 2023-11-14 | 6.079 | 14,805 | +0 | 0.00% | 89,999 |
| 2023-11-15 | 2023-11-13 | 6.018 | 14,805 | +0 | 0.00% | 89,099 |
| 2023-11-14 | 2023-11-10 | 6.079 | 14,805 | +0 | 0.00% | 89,999 |
| 2023-11-13 | 2023-11-09 | 6.038 | 14,805 | +0 | 0.00% | 89,399 |
| 2023-11-10 | 2023-11-08 | 6.130 | 14,805 | +0 | 0.00% | 90,749 |
| 2023-11-09 | 2023-11-07 | 6.130 | 14,805 | +0 | 0.00% | 90,749 |
| 2023-11-08 | 2023-11-06 | 6.261 | 14,805 | +0 | 0.00% | 92,699 |
| 2023-11-07 | 2023-11-03 | 6.221 | 14,805 | +0 | 0.00% | 92,099 |
| 2023-11-06 | 2023-11-02 | 6.109 | 14,805 | +0 | 0.00% | 90,449 |
| 2023-11-03 | 2023-11-01 | 6.109 | 14,805 | +0 | 0.00% | 90,449 |
| 2023-11-02 | 2023-10-31 | 6.109 | 14,805 | +0 | 0.00% | 90,449 |
| 2023-11-01 | 2023-10-30 | 6.180 | 14,805 | +0 | 0.00% | 91,499 |
| 2023-10-31 | 2023-10-27 | 6.109 | 14,805 | +0 | 0.00% | 90,449 |
| 2023-10-30 | 2023-10-26 | 6.140 | 14,805 | +0 | 0.00% | 90,899 |
| 2023-10-27 | 2023-10-25 | 6.150 | 14,805 | +0 | 0.00% | 91,049 |
| 2023-10-26 | 2023-10-24 | 6.190 | 14,805 | +0 | 0.00% | 91,649 |
| 2023-10-25 | 2023-10-20 | 6.211 | 14,805 | +0 | 0.00% | 91,949 |
| 2023-10-24 | 2023-10-19 | 6.332 | 14,805 | +0 | 0.00% | 93,749 |
| 2023-10-20 | 2023-10-18 | 6.474 | 14,805 | +0 | 0.00% | 95,849 |
| 2023-10-19 | 2023-10-17 | 6.474 | 14,805 | +0 | 0.00% | 95,849 |
| 2023-10-18 | 2023-10-16 | 6.474 | 14,805 | +0 | 0.00% | 95,849 |
| 2023-10-17 | 2023-10-13 | 6.535 | 14,805 | +0 | 0.00% | 96,749 |
| 2023-10-16 | 2023-10-12 | 6.282 | 14,805 | +0 | 0.00% | 92,999 |
| 2023-10-13 | 2023-10-11 | 6.130 | 14,805 | +0 | 0.00% | 90,749 |
| 2023-10-12 | 2023-10-10 | 6.241 | 14,805 | +0 | 0.00% | 92,399 |
| 2023-10-11 | 2023-10-09 | 6.241 | 14,805 | +0 | 0.00% | 92,399 |
| 2023-10-10 | 2023-10-06 | 6.140 | 14,805 | +0 | 0.00% | 90,899 |
| 2023-10-09 | 2023-10-05 | 6.079 | 14,805 | +0 | 0.00% | 89,999 |
| 2023-10-06 | 2023-10-04 | 5.998 | 14,805 | +0 | 0.00% | 88,799 |
| 2023-10-05 | 2023-10-03 | 6.119 | 14,805 | +0 | 0.00% | 90,599 |
| 2023-10-04 | 2023-09-29 | 6.373 | 14,805 | +0 | 0.00% | 94,349 |
| 2023-10-03 | 2023-09-28 | 6.434 | 14,805 | +0 | 0.00% | 95,249 |
| 2023-09-29 | 2023-09-27 | 6.180 | 14,805 | +0 | 0.00% | 91,499 |
| 2023-09-28 | 2023-09-26 | 6.079 | 14,805 | +0 | 0.00% | 89,999 |
| 2023-09-27 | 2023-09-25 | 5.998 | 14,805 | +0 | 0.00% | 88,799 |
| 2023-09-26 | 2023-09-22 | 6.282 | 14,805 | +0 | 0.00% | 92,999 |
| 2023-09-25 | 2023-09-21 | 6.292 | 14,805 | +0 | 0.00% | 93,149 |
| 2023-09-22 | 2023-09-20 | 6.454 | 14,805 | +0 | 0.00% | 95,549 |
| 2023-09-21 | 2023-09-19 | 6.444 | 14,805 | +0 | 0.00% | 95,399 |
| 2023-09-20 | 2023-09-18 | 6.413 | 14,805 | +0 | 0.00% | 94,949 |
| 2023-09-19 | 2023-09-15 | 6.403 | 14,805 | +0 | 0.00% | 94,799 |
| 2023-09-18 | 2023-09-14 | 6.444 | 14,805 | +0 | 0.00% | 95,399 |
| 2023-09-15 | 2023-09-13 | 6.474 | 14,805 | +0 | 0.00% | 95,849 |
| 2023-09-14 | 2023-09-12 | 6.474 | 14,805 | +0 | 0.00% | 95,849 |
| 2023-09-13 | 2023-09-11 | 6.565 | 14,805 | +0 | 0.00% | 97,199 |
| 2023-09-12 | 2023-09-07 | 6.484 | 14,805 | +0 | 0.00% | 95,999 |
| 2023-09-11 | 2023-09-06 | 6.484 | 14,805 | +0 | 0.00% | 95,999 |
| 2023-09-07 | 2023-09-05 | 6.525 | 14,805 | +0 | 0.00% | 96,599 |
| 2023-09-06 | 2023-09-04 | 6.464 | 14,805 | +0 | 0.00% | 95,699 |
| 2023-09-05 | 2023-08-31 | 6.444 | 14,805 | +0 | 0.00% | 95,399 |
| 2023-09-04 | 2023-08-30 | 6.555 | 14,805 | +0 | 0.00% | 97,049 |
| 2023-08-31 | 2023-08-29 | 6.677 | 14,805 | +0 | 0.00% | 98,849 |
| 2023-08-30 | 2023-08-28 | 6.474 | 14,805 | +0 | 0.00% | 95,849 |
| 2023-08-29 | 2023-08-25 | 6.586 | 14,805 | +0 | 0.00% | 97,499 |
| 2023-08-28 | 2023-08-24 | 6.535 | 14,805 | +0 | 0.00% | 96,749 |
| 2023-08-25 | 2023-08-23 | 6.626 | 14,805 | +0 | 0.00% | 98,099 |
| 2023-08-24 | 2023-08-22 | 6.423 | 14,805 | +0 | 0.00% | 95,099 |
| 2023-08-23 | 2023-08-21 | 6.373 | 14,805 | +0 | 0.00% | 94,349 |
| 2023-08-22 | 2023-08-18 | 6.434 | 14,805 | +0 | 0.00% | 95,249 |
| 2023-08-21 | 2023-08-17 | 6.444 | 14,805 | +0 | 0.00% | 95,399 |
| 2023-08-18 | 2023-08-16 | 6.575 | 14,805 | +0 | 0.00% | 97,349 |
| 2023-08-17 | 2023-08-15 | 6.515 | 14,805 | +0 | 0.00% | 96,449 |
| 2023-08-16 | 2023-08-14 | 6.545 | 14,805 | +0 | 0.00% | 96,899 |
| 2023-08-15 | 2023-08-11 | 6.606 | 14,805 | +0 | 0.00% | 97,799 |
| 2023-08-14 | 2023-08-10 | 6.656 | 14,805 | +0 | 0.00% | 98,549 |
| 2023-08-11 | 2023-08-09 | 6.606 | 14,805 | +0 | 0.00% | 97,799 |
| 2023-08-10 | 2023-08-08 | 6.636 | 14,805 | +0 | 0.00% | 98,249 |
| 2023-08-09 | 2023-08-07 | 6.667 | 14,805 | +0 | 0.00% | 98,699 |
| 2023-08-08 | 2023-08-04 | 6.738 | 14,805 | +0 | 0.00% | 99,749 |
| 2023-08-07 | 2023-08-03 | 6.930 | 14,805 | +0 | 0.00% | 102,599 |
| 2023-08-04 | 2023-08-02 | 6.991 | 14,805 | +0 | 0.00% | 103,499 |
| 2023-08-03 | 2023-08-01 | 7.011 | 14,805 | +0 | 0.00% | 103,799 |
| 2023-08-02 | 2023-07-31 | 7.041 | 14,805 | +0 | 0.00% | 104,249 |
| 2023-08-01 | 2023-07-28 | 7.082 | 14,805 | +0 | 0.00% | 104,849 |
| 2023-07-31 | 2023-07-27 | 7.052 | 14,805 | +0 | 0.00% | 104,399 |
| 2023-07-28 | 2023-07-26 | 7.052 | 14,805 | +0 | 0.00% | 104,399 |
| 2023-07-27 | 2023-07-25 | 7.082 | 14,805 | +0 | 0.00% | 104,849 |
| 2023-07-26 | 2023-07-24 | 7.001 | 14,805 | +0 | 0.00% | 103,649 |
| 2023-07-25 | 2023-07-21 | 7.133 | 14,805 | +0 | 0.00% | 105,599 |
| 2023-07-24 | 2023-07-20 | 7.244 | 14,805 | +0 | 0.00% | 107,249 |
| 2023-07-21 | 2023-07-19 | 7.508 | 14,805 | +0 | 0.00% | 111,149 |
| 2023-07-20 | 2023-07-18 | 6.960 | 14,805 | +0 | 0.00% | 103,049 |
| 2023-07-19 | 2023-07-14 | 7.153 | 14,805 | +0 | 0.00% | 105,899 |
| 2023-07-18 | 2023-07-13 | 6.900 | 14,805 | +0 | 0.00% | 102,149 |
| 2023-07-14 | 2023-07-12 | 6.859 | 14,805 | +0 | 0.00% | 101,549 |
| 2023-07-13 | 2023-07-11 | 6.971 | 14,805 | +0 | 0.00% | 103,199 |
| 2023-07-12 | 2023-07-10 | 6.950 | 14,805 | +0 | 0.00% | 102,899 |
| 2023-07-11 | 2023-07-07 | 6.889 | 14,805 | +0 | 0.00% | 101,999 |
| 2023-07-10 | 2023-07-06 | 6.950 | 14,805 | +0 | 0.00% | 102,899 |
| 2023-07-07 | 2023-07-05 | 7.062 | 14,805 | +0 | 0.00% | 104,549 |
| 2023-07-06 | 2023-07-04 | 7.062 | 14,805 | +0 | 0.00% | 104,549 |
| 2023-07-05 | 2023-07-03 | 6.960 | 14,805 | +0 | 0.00% | 103,049 |
| 2023-07-04 | 2023-06-30 | 6.991 | 14,805 | +0 | 0.00% | 103,499 |
| 2023-07-03 | 2023-06-29 | 6.869 | 14,805 | +0 | 0.00% | 101,699 |
| 2023-06-30 | 2023-06-28 | 7.031 | 14,805 | +0 | 0.00% | 104,099 |
| 2023-06-29 | 2023-06-27 | 6.889 | 14,805 | +0 | 0.00% | 101,999 |
| 2023-06-28 | 2023-06-26 | 6.950 | 14,805 | +0 | 0.00% | 102,899 |
| 2023-06-27 | 2023-06-23 | 6.930 | 14,805 | +0 | 0.00% | 102,599 |
| 2023-06-26 | 2023-06-21 | 7.021 | 14,805 | +0 | 0.00% | 103,949 |
| 2023-06-23 | 2023-06-20 | 7.153 | 14,805 | +0 | 0.00% | 105,899 |
| 2023-06-21 | 2023-06-19 | 7.133 | 14,805 | +0 | 0.00% | 105,599 |
| 2023-06-20 | 2023-06-16 | 7.163 | 14,805 | +0 | 0.00% | 106,049 |
| 2023-06-19 | 2023-06-15 | 7.153 | 14,805 | +0 | 0.00% | 105,899 |
| 2023-06-16 | 2023-06-14 | 7.173 | 14,805 | +0 | 0.00% | 106,199 |
| 2023-06-15 | 2023-06-13 | 7.123 | 14,805 | +0 | 0.00% | 105,449 |
| 2023-06-14 | 2023-06-12 | 7.072 | 14,805 | +0 | 0.00% | 104,699 |
| 2023-06-13 | 2023-06-09 | 7.143 | 14,805 | +0 | 0.00% | 105,749 |
| 2023-06-12 | 2023-06-08 | 7.173 | 14,805 | +0 | 0.00% | 106,199 |
| 2023-06-09 | 2023-06-07 | 7.285 | 14,805 | +0 | 0.00% | 107,849 |
| 2023-06-08 | 2023-06-06 | 7.072 | 14,805 | +0 | 0.00% | 104,699 |
| 2023-06-07 | 2023-06-05 | 7.133 | 14,805 | +0 | 0.00% | 105,599 |
| 2023-06-06 | 2023-06-02 | 7.244 | 14,805 | +0 | 0.00% | 107,249 |
| 2023-06-05 | 2023-06-01 | 6.991 | 14,805 | +0 | 0.00% | 103,499 |
| 2023-06-02 | 2023-05-31 | 7.052 | 14,805 | +0 | 0.00% | 104,399 |
| 2023-06-01 | 2023-05-30 | 7.173 | 14,805 | +0 | 0.00% | 106,199 |
| 2023-05-31 | 2023-05-29 | 7.123 | 14,805 | +0 | 0.00% | 105,449 |
| 2023-05-30 | 2023-05-25 | 7.082 | 14,805 | +0 | 0.00% | 104,849 |
| 2023-05-29 | 2023-05-24 | 7.163 | 14,805 | +0 | 0.00% | 106,049 |
| 2023-05-25 | 2023-05-23 | 7.295 | 14,805 | +0 | 0.00% | 107,999 |
| 2023-05-24 | 2023-05-22 | 7.295 | 14,805 | +0 | 0.00% | 107,999 |
| 2023-05-23 | 2023-05-19 | 7.305 | 14,805 | +0 | 0.00% | 108,149 |
| 2023-05-22 | 2023-05-18 | 7.396 | 14,805 | +0 | 0.00% | 109,499 |
| 2023-05-19 | 2023-05-17 | 7.437 | 14,805 | +0 | 0.00% | 110,099 |
| 2023-05-18 | 2023-05-16 | 7.457 | 14,805 | +0 | 0.00% | 110,399 |
| 2023-05-17 | 2023-05-15 | 7.609 | 14,805 | +0 | 0.00% | 112,649 |
| 2023-05-16 | 2023-05-12 | 7.670 | 14,805 | +0 | 0.00% | 113,549 |
| 2023-05-15 | 2023-05-11 | 7.781 | 14,805 | +0 | 0.00% | 115,198 |
| 2023-05-12 | 2023-05-10 | 7.852 | 14,805 | +0 | 0.00% | 116,248 |
| 2023-05-11 | 2023-05-09 | 7.700 | 14,805 | +0 | 0.00% | 113,999 |
| 2023-05-10 | 2023-05-08 | 7.852 | 14,805 | +0 | 0.00% | 116,248 |
| 2023-05-09 | 2023-05-05 | 7.822 | 14,805 | +0 | 0.00% | 115,798 |
| 2023-05-08 | 2023-05-04 | 7.771 | 14,805 | +0 | 0.00% | 115,048 |
| 2023-05-05 | 2023-05-03 | 7.801 | 14,805 | +0 | 0.00% | 115,498 |
| 2023-05-04 | 2023-05-02 | 7.953 | 14,805 | +0 | 0.00% | 117,748 |
| 2023-05-03 | 2023-04-28 | 7.791 | 14,805 | +0 | 0.00% | 115,348 |
| 2023-05-02 | 2023-04-27 | 7.801 | 14,805 | +0 | 0.00% | 115,498 |
| 2023-04-28 | 2023-04-26 | 7.741 | 14,805 | +0 | 0.00% | 114,598 |
| 2023-04-27 | 2023-04-25 | 7.761 | 14,805 | +0 | 0.00% | 114,898 |
| 2023-04-26 | 2023-04-24 | 7.751 | 14,805 | +0 | 0.00% | 114,748 |
| 2023-04-25 | 2023-04-21 | 7.801 | 14,805 | +0 | 0.00% | 115,498 |
| 2023-04-24 | 2023-04-20 | 7.862 | 14,805 | +0 | 0.00% | 116,398 |
| 2023-04-21 | 2023-04-19 | 7.852 | 14,805 | +0 | 0.00% | 116,248 |
| 2023-04-20 | 2023-04-18 | 8.004 | 14,805 | +0 | 0.00% | 118,498 |
| 2023-04-19 | 2023-04-17 | 7.994 | 14,805 | +0 | 0.00% | 118,348 |
| 2023-04-18 | 2023-04-14 | 7.852 | 14,805 | +0 | 0.00% | 116,248 |
| 2023-04-17 | 2023-04-13 | 7.882 | 14,805 | +0 | 0.00% | 116,698 |
| 2023-04-14 | 2023-04-12 | 7.913 | 14,805 | +0 | 0.00% | 117,148 |
| 2023-04-13 | 2023-04-11 | 7.862 | 14,805 | +0 | 0.00% | 116,398 |
| 2023-04-12 | 2023-04-06 | 7.923 | 14,805 | +0 | 0.00% | 117,298 |
| 2023-04-11 | 2023-04-04 | 8.024 | 14,805 | +0 | 0.00% | 118,798 |
| 2023-04-06 | 2023-04-03 | 8.186 | 14,805 | +0 | 0.00% | 121,198 |
| 2023-04-04 | 2023-03-31 | 7.923 | 14,805 | +0 | 0.00% | 117,298 |
| 2023-04-03 | 2023-03-30 | 7.903 | 14,805 | +0 | 0.00% | 116,998 |
| 2023-03-31 | 2023-03-29 | 7.994 | 14,805 | +0 | 0.00% | 118,348 |
| 2023-03-30 | 2023-03-28 | 7.974 | 14,805 | +0 | 0.00% | 118,048 |
| 2023-03-29 | 2023-03-27 | 7.882 | 14,805 | +0 | 0.00% | 116,698 |
| 2023-03-28 | 2023-03-24 | 7.943 | 14,805 | +0 | 0.00% | 117,598 |
| 2023-03-27 | 2023-03-23 | 7.933 | 14,805 | +0 | 0.00% | 117,448 |
| 2023-03-24 | 2023-03-22 | 7.984 | 14,805 | +0 | 0.00% | 118,198 |
| 2023-03-23 | 2023-03-21 | 8.115 | 14,805 | +0 | 0.00% | 120,148 |
| 2023-03-22 | 2023-03-20 | 7.872 | 14,805 | +0 | 0.00% | 116,548 |
| 2023-03-21 | 2023-03-17 | 7.963 | 14,805 | +0 | 0.00% | 117,898 |
| 2023-03-20 | 2023-03-16 | 7.852 | 14,805 | +0 | 0.00% | 116,248 |
| 2023-03-17 | 2023-03-15 | 8.014 | 14,805 | +0 | 0.00% | 118,648 |
| 2023-03-16 | 2023-03-14 | 8.085 | 14,805 | +0 | 0.00% | 119,698 |
| 2023-03-15 | 2023-03-13 | 8.105 | 14,805 | +0 | 0.00% | 119,998 |
| 2023-03-14 | 2023-03-10 | 8.105 | 14,805 | +0 | 0.00% | 119,998 |
| 2023-03-13 | 2023-03-09 | 8.196 | 14,805 | +0 | 0.00% | 121,348 |
| 2023-03-10 | 2023-03-08 | 8.146 | 14,805 | +0 | 0.00% | 120,598 |
| 2023-03-09 | 2023-03-07 | 8.237 | 14,805 | +0 | 0.00% | 121,948 |
| 2023-03-08 | 2023-03-06 | 8.257 | 14,805 | +0 | 0.00% | 122,248 |
| 2023-03-07 | 2023-03-03 | 8.257 | 14,805 | +0 | 0.00% | 122,248 |
| 2023-03-06 | 2023-03-02 | 8.237 | 14,805 | +0 | 0.00% | 121,948 |
| 2023-03-03 | 2023-03-01 | 8.450 | 14,805 | +0 | 0.00% | 125,098 |
| 2023-03-02 | 2023-02-28 | 8.298 | 14,805 | +0 | 0.00% | 122,848 |
| 2023-03-01 | 2023-02-27 | 8.247 | 14,805 | +0 | 0.00% | 122,098 |
| 2023-02-28 | 2023-02-24 | 8.257 | 14,805 | +0 | 0.00% | 122,248 |
| 2023-02-27 | 2023-02-23 | 8.389 | 14,805 | +0 | 0.00% | 124,198 |
| 2023-02-24 | 2023-02-22 | 8.470 | 14,805 | +0 | 0.00% | 125,398 |
| 2023-02-23 | 2023-02-21 | 8.278 | 14,805 | +0 | 0.00% | 122,548 |
| 2023-02-22 | 2023-02-20 | 8.267 | 14,805 | +0 | 0.00% | 122,398 |
| 2023-02-21 | 2023-02-17 | 8.257 | 14,805 | +0 | 0.00% | 122,248 |
| 2023-02-20 | 2023-02-16 | 8.490 | 14,805 | +0 | 0.00% | 125,698 |
| 2023-02-17 | 2023-02-15 | 8.511 | 14,805 | +0 | 0.00% | 125,998 |
| 2023-02-16 | 2023-02-14 | 8.612 | 14,805 | +0 | 0.00% | 127,498 |
| 2023-02-15 | 2023-02-13 | 8.733 | 14,805 | +0 | 0.00% | 129,298 |
| 2023-02-14 | 2023-02-10 | 8.855 | 14,805 | +0 | 0.00% | 131,098 |
| 2023-02-13 | 2023-02-09 | 8.865 | 14,805 | +0 | 0.00% | 131,248 |
| 2023-02-10 | 2023-02-08 | 8.490 | 14,805 | +0 | 0.00% | 125,698 |
| 2023-02-09 | 2023-02-07 | 8.571 | 14,805 | +0 | 0.00% | 126,898 |
| 2023-02-08 | 2023-02-06 | 8.804 | 14,805 | +0 | 0.00% | 130,348 |
| 2023-02-07 | 2023-02-03 | 9.048 | 14,805 | +0 | 0.00% | 133,948 |
| 2023-02-06 | 2023-02-02 | 8.663 | 14,805 | +0 | 0.00% | 128,248 |
| 2023-02-03 | 2023-02-01 | 8.531 | 14,805 | +0 | 0.00% | 126,298 |
| 2023-02-02 | 2023-01-31 | 8.450 | 14,805 | +0 | 0.00% | 125,098 |
| 2023-02-01 | 2023-01-30 | 8.531 | 14,805 | +0 | 0.00% | 126,298 |
| 2023-01-31 | 2023-01-27 | 8.764 | 14,805 | +0 | 0.00% | 129,748 |
| 2023-01-30 | 2023-01-26 | 8.835 | 14,805 | +0 | 0.00% | 130,798 |
| 2023-01-27 | 2023-01-20 | 8.673 | 14,805 | +0 | 0.00% | 128,398 |
| 2023-01-26 | 2023-01-19 | 8.673 | 14,805 | +0 | 0.00% | 128,398 |
| 2023-01-20 | 2023-01-18 | 8.602 | 14,805 | +0 | 0.00% | 127,348 |
| 2023-01-19 | 2023-01-17 | 8.561 | 14,805 | +0 | 0.00% | 126,748 |
| 2023-01-18 | 2023-01-16 | 8.612 | 14,805 | +0 | 0.00% | 127,498 |
| 2023-01-17 | 2023-01-13 | 8.592 | 14,805 | +0 | 0.00% | 127,198 |
| 2023-01-16 | 2023-01-12 | 8.602 | 14,805 | +0 | 0.00% | 127,348 |
| 2023-01-13 | 2023-01-11 | 8.581 | 14,805 | +0 | 0.00% | 127,048 |
| 2023-01-12 | 2023-01-10 | 8.511 | 14,805 | +0 | 0.00% | 125,998 |
| 2023-01-11 | 2023-01-09 | 8.612 | 14,805 | +0 | 0.00% | 127,498 |
| 2023-01-10 | 2023-01-06 | 8.288 | 14,805 | +0 | 0.00% | 122,698 |
| 2023-01-09 | 2023-01-05 | 8.359 | 14,805 | +0 | 0.00% | 123,748 |
| 2023-01-06 | 2023-01-04 | 8.642 | 14,805 | +0 | 0.00% | 127,948 |
| 2023-01-05 | 2023-01-03 | 8.511 | 14,805 | +0 | 0.00% | 125,998 |
| 2023-01-04 | 2022-12-30 | 8.227 | 14,805 | +0 | 0.00% | 121,798 |
| 2023-01-03 | 2022-12-29 | 8.176 | 14,805 | +0 | 0.00% | 121,048 |
| 2022-12-30 | 2022-12-28 | 8.156 | 14,805 | +0 | 0.00% | 120,748 |
| 2022-12-29 | 2022-12-23 | 8.115 | 14,805 | +0 | 0.00% | 120,148 |
| 2022-12-28 | 2022-12-22 | 8.166 | 14,805 | +0 | 0.00% | 120,898 |
| 2022-12-23 | 2022-12-21 | 8.055 | 14,805 | +0 | 0.00% | 119,248 |
| 2022-12-22 | 2022-12-20 | 7.872 | 14,805 | +0 | 0.00% | 116,548 |
| 2022-12-21 | 2022-12-19 | 7.832 | 14,805 | +0 | 0.00% | 115,948 |
| 2022-12-20 | 2022-12-16 | 8.095 | 14,805 | -987 | 0.00% | 119,848 |
| 2022-02-17 | 2022-02-15 | 9.118 | 15,792 | +987 | 0.00% | 143,998 |
| 2021-12-10 | 2021-12-08 | 7.062 | 14,805 | -4,442 | 0.00% | 104,549 |
| 2021-09-07 | 2021-09-03 | 7.548 | 19,247 | -493 | 0.00% | 145,277 |
| 2021-08-12 | 2021-08-10 | 7.052 | 19,740 | -51,325 | 0.00% | 139,198 |
| 2021-06-29 | 2021-06-25 | 8.602 | 71,065 | +53,792 | 0.00% | 611,281 |
| 2021-06-15 | 2021-06-10 | 8.561 | 17,273 | -9,870 | 0.00% | 147,877 |
| 2021-05-12 | 2021-05-10 | 7.984 | 27,143 | -4,935 | 0.00% | 216,701 |
| 2021-04-16 | 2021-04-14 | 8.014 | 32,078 | -93,273 | 0.00% | 257,076 |
| 2021-03-24 | 2021-03-22 | 8.217 | 125,351 | +4,935 | 0.01% | 1,029,973 |
| 2021-03-09 | 2021-03-05 | 8.196 | 120,416 | -24,675 | 0.01% | 986,983 |
| 2021-03-05 | 2021-03-03 | 8.409 | 145,091 | +29,610 | 0.01% | 1,220,101 |
| 2021-03-03 | 2021-03-01 | 8.328 | 115,481 | -9,870 | 0.01% | 961,744 |
| 2021-01-29 | 2021-01-27 | 7.052 | 125,351 | +19,741 | 0.01% | 883,922 |
| 2021-01-28 | 2021-01-26 | 7.092 | 105,610 | +71,065 | 0.01% | 748,997 |
| 2020-12-17 | 2020-12-15 | 7.173 | 34,545 | -9,871 | 0.00% | 247,797 |
| 2020-11-03 | 2020-10-30 | 5.694 | 44,416 | -493 | 0.00% | 252,902 |
| 2020-10-09 | 2020-10-07 | 6.079 | 44,909 | -9,870 | 0.00% | 272,999 |
| 2020-10-08 | 2020-10-06 | 6.059 | 54,779 | -4,442 | 0.00% | 331,889 |
| 2020-09-15 | 2020-09-11 | 6.322 | 59,221 | -11,350 | 0.00% | 374,401 |
| 2020-05-18 | 2020-05-14 | 6.930 | 70,571 | +924 | 0.00% | 489,029 |
| 2020-03-05 | 2020-03-03 | 8.213 | 69,647 | +9,741 | 0.00% | 572,001 |
| 2020-02-07 | 2020-02-05 | 8.346 | 59,906 | -9,741 | 0.00% | 499,994 |
| 2020-02-06 | 2020-02-04 | 8.151 | 69,647 | -1,948 | 0.00% | 567,711 |
| 2019-09-26 | 2019-09-24 | 7.802 | 71,595 | +19,482 | 0.00% | 558,599 |
| 2019-09-06 | 2019-09-04 | 8.336 | 52,113 | +9,740 | 0.00% | 434,416 |
| 2019-08-29 | 2019-08-27 | 8.932 | 42,373 | +196 | 0.00% | 378,462 |
| 2019-06-11 | 2019-06-06 | 11.056 | 42,177 | -2,909 | 0.00% | 466,321 |
| 2019-05-15 | 2019-05-10 | 11.931 | 45,086 | +654 | 0.00% | 537,900 |
| 2019-04-29 | 2019-04-25 | 12.391 | 44,432 | +5,733 | 0.00% | 550,557 |
| 2019-04-24 | 2019-04-18 | 12.538 | 38,699 | +2,867 | 0.00% | 485,190 |
| 2019-04-23 | 2019-04-17 | 12.538 | 35,832 | +5,733 | 0.00% | 449,245 |
| 2019-04-18 | 2019-04-16 | 12.558 | 30,099 | +1,911 | 0.00% | 377,997 |
| 2019-03-29 | 2019-03-27 | 11.742 | 28,188 | -4,778 | 0.00% | 330,988 |
| 2018-12-07 | 2018-12-05 | 12.621 | 32,966 | +478 | 0.00% | 416,072 |
| 2018-11-30 | 2018-11-28 | 12.789 | 32,488 | -4,778 | 0.00% | 415,479 |
| 2018-10-30 | 2018-10-26 | 11.344 | 37,266 | +9,556 | 0.00% | 422,763 |
| 2018-08-31 | 2018-08-29 | 11.983 | 27,710 | +121 | 0.00% | 332,046 |
| 2018-06-15 | 2018-06-13 | 13.812 | 27,589 | +4,756 | 0.00% | 381,056 |
| 2018-05-28 | 2018-05-24 | 13.307 | 22,833 | -1,427 | 0.00% | 303,846 |
| 2018-05-24 | 2018-05-21 | 12.677 | 24,260 | -3,805 | 0.00% | 307,536 |
| 2018-05-18 | 2018-05-16 | 12.445 | 28,065 | +3,805 | 0.00% | 349,280 |
| 2018-05-14 | 2018-05-10 | 12.994 | 24,260 | -3,805 | 0.00% | 315,240 |
| 2018-05-11 | 2018-05-09 | 12.888 | 28,065 | +368 | 0.00% | 361,694 |
| 2018-04-18 | 2018-04-16 | 12.675 | 27,697 | +5,633 | 0.00% | 351,051 |
| 2018-04-10 | 2018-04-06 | 13.101 | 22,064 | -3,755 | 0.00% | 289,055 |
| 2018-04-04 | 2018-03-29 | 12.717 | 25,819 | +3,755 | 0.00% | 328,348 |
| 2018-03-28 | 2018-03-26 | 13.016 | 22,064 | +3,756 | 0.00% | 287,175 |
| 2018-03-22 | 2018-03-20 | 14.059 | 18,308 | -1,878 | 0.00% | 257,398 |
| 2018-02-01 | 2018-01-30 | 12.781 | 20,186 | +1,878 | 0.00% | 258,001 |
| 2018-01-22 | 2018-01-18 | 12.760 | 18,308 | -30,044 | 0.00% | 233,608 |
| 2018-01-16 | 2018-01-12 | 13.058 | 48,352 | +4,694 | 0.00% | 631,387 |
| 2018-01-12 | 2018-01-10 | 13.505 | 43,658 | +30,044 | 0.00% | 589,622 |
| 2017-10-17 | 2017-10-13 | 13.633 | 13,614 | +1,409 | 0.00% | 185,604 |
| 2017-10-16 | 2017-10-12 | 13.655 | 12,205 | -3,756 | 0.00% | 166,654 |
| 2017-09-21 | 2017-09-19 | 14.698 | 15,961 | -7,511 | 0.00% | 234,601 |
| 2017-09-20 | 2017-09-18 | 14.869 | 23,472 | +3,756 | 0.00% | 349,001 |
| 2017-09-01 | 2017-08-30 | 14.827 | 19,716 | +58 | 0.00% | 292,338 |
| 2017-08-14 | 2017-08-10 | 14.080 | 19,658 | -936 | 0.00% | 276,778 |
| 2017-07-24 | 2017-07-20 | 15.169 | 20,594 | +3,744 | 0.00% | 312,397 |
| 2017-07-20 | 2017-07-18 | 15.832 | 16,850 | -468 | 0.00% | 266,763 |
| 2017-07-18 | 2017-07-14 | 16.067 | 17,318 | +936 | 0.00% | 278,242 |
| 2017-07-14 | 2017-07-12 | 17.007 | 16,382 | -468 | 0.00% | 278,604 |
| 2017-07-10 | 2017-07-06 | 15.041 | 16,850 | -4,680 | 0.00% | 253,443 |
| 2017-07-06 | 2017-07-04 | 14.956 | 21,530 | -7,489 | 0.00% | 321,995 |
| 2017-07-05 | 2017-07-03 | 14.934 | 29,019 | -7,489 | 0.00% | 433,378 |
| 2017-07-04 | 2017-06-30 | 15.062 | 36,508 | +4,681 | 0.00% | 549,901 |
| 2017-06-30 | 2017-06-28 | 12.477 | 31,827 | -3,277 | 0.00% | 397,115 |
| 2017-06-16 | 2017-06-14 | 11.730 | 35,104 | +3,277 | 0.00% | 411,753 |
| 2017-06-13 | 2017-06-09 | 11.089 | 31,827 | -4,213 | 0.00% | 352,915 |
| 2017-05-18 | 2017-05-16 | 9.657 | 36,040 | +4,213 | 0.00% | 348,041 |
| 2017-05-10 | 2017-05-08 | 9.927 | 31,827 | +521 | 0.00% | 315,935 |
| 2016-09-09 | 2016-09-07 | 8.711 | 31,306 | +158 | 0.00% | 272,698 |
| 2016-05-13 | 2016-05-11 | 9.709 | 31,148 | +540 | 0.00% | 302,406 |
| 2015-09-15 | 2015-09-11 | 9.254 | 30,608 | +185 | 0.00% | 283,232 |
| 2015-05-13 | 2015-05-11 | 12.834 | 30,423 | +488 | 0.00% | 390,464 |
| 2015-01-21 | 2015-01-19 | 12.880 | 29,935 | +3,522 | 0.00% | 385,561 |
| 2015-01-19 | 2015-01-15 | 12.903 | 26,413 | +3,522 | 0.00% | 340,798 |
| 2014-12-30 | 2014-12-24 | 13.289 | 22,891 | +3,521 | 0.00% | 304,194 |
| 2014-12-19 | 2014-12-17 | 13.312 | 19,370 | +3,522 | 0.00% | 257,844 |
| 2014-12-18 | 2014-12-16 | 13.493 | 15,848 | +3,522 | 0.00% | 213,841 |
| 2014-12-17 | 2014-12-15 | 13.584 | 12,326 | +3,522 | 0.00% | 167,438 |
| 2014-12-16 | 2014-12-12 | 13.630 | 8,804 | +3,521 | 0.00% | 119,995 |
| 2014-12-12 | 2014-12-10 | 13.811 | 5,283 | -3,521 | 0.00% | 72,965 |
| 2014-12-10 | 2014-12-08 | 13.607 | 8,804 | +3,521 | 0.00% | 119,795 |
| 2014-12-09 | 2014-12-05 | 13.743 | 5,283 | -3,521 | 0.00% | 72,605 |
| 2014-12-08 | 2014-12-04 | 13.720 | 8,804 | -7,044 | 0.00% | 120,795 |
| 2014-12-03 | 2014-12-01 | 13.402 | 15,848 | +3,522 | 0.00% | 212,401 |
| 2014-11-28 | 2014-11-26 | 13.584 | 12,326 | +7,043 | 0.00% | 167,438 |
| 2014-11-27 | 2014-11-25 | 13.789 | 5,283 | -3,521 | 0.00% | 72,845 |
| 2014-10-31 | 2014-10-29 | 13.607 | 8,804 | +3,521 | 0.00% | 119,795 |
| 2014-10-24 | 2014-10-22 | 14.061 | 5,283 | -3,521 | 0.00% | 74,285 |
| 2014-10-23 | 2014-10-21 | 13.289 | 8,804 | +8,804 | 0.00% | 116,995 |
| 2014-05-21 | 2014-05-19 | 12.865 | 0 | -2,630 | ||
| 2014-05-14 | 2014-05-12 | 13.119 | 2,630 | +28 | 0.00% | 34,502 |
| 2013-12-12 | 2013-12-10 | 12.934 | 2,602 | +1,301 | 0.00% | 33,655 |
| 2013-12-05 | 2013-12-03 | 13.188 | 1,301 | +1,301 | 0.00% | 17,157 |
| 2013-12-03 | 2013-11-29 | 13.026 | 0 | -3,904 | ||
| 2013-11-29 | 2013-11-27 | 13.349 | 3,904 | -4,771 | 0.00% | 52,115 |
| 2013-09-17 | 2013-09-13 | 13.809 | 8,675 | +29 | 0.00% | 119,794 |
| 2013-05-22 | 2013-05-20 | 16.192 | 8,646 | -865 | 0.00% | 139,992 |
| 2013-05-08 | 2013-05-06 | 15.499 | 9,511 | -865 | 0.00% | 147,407 |
| 2013-05-07 | 2013-05-03 | 14.916 | 10,376 | +78 | 0.00% | 154,767 |
| 2013-04-10 | 2013-04-08 | 14.916 | 10,298 | -8,581 | 0.00% | 153,604 |
| 2013-03-27 | 2013-03-25 | 15.429 | 18,879 | -6,865 | 0.00% | 291,277 |
| 2013-03-05 | 2013-03-01 | 15.732 | 25,744 | +2,145 | 0.00% | 404,994 |
| 2013-03-04 | 2013-02-28 | 15.568 | 23,599 | +15,447 | 0.00% | 367,400 |
| 2013-01-31 | 2013-01-29 | 15.335 | 8,152 | -859 | 0.00% | 125,014 |
| 2013-01-25 | 2013-01-23 | 13.774 | 9,011 | +1,717 | 0.00% | 124,117 |
| 2013-01-23 | 2013-01-21 | 13.541 | 7,294 | -4,291 | 0.00% | 98,767 |
| 2013-01-22 | 2013-01-18 | 13.308 | 11,585 | -4,291 | 0.00% | 154,170 |
| 2013-01-18 | 2013-01-16 | 12.958 | 15,876 | +4,291 | 0.00% | 205,724 |
| 2013-01-15 | 2013-01-11 | 13.587 | 11,585 | -4,291 | 0.00% | 157,410 |
| 2013-01-14 | 2013-01-10 | 13.634 | 15,876 | +1,717 | 0.00% | 216,454 |
| 2013-01-11 | 2013-01-09 | 13.471 | 14,159 | -4,291 | 0.00% | 190,735 |
| 2013-01-09 | 2013-01-07 | 13.331 | 18,450 | +4,291 | 0.00% | 245,958 |
| 2012-12-12 | 2012-12-10 | 12.935 | 14,159 | +1,716 | 0.00% | 183,145 |
| 2012-12-03 | 2012-11-29 | 12.795 | 12,443 | -2,145 | 0.00% | 159,209 |
| 2012-11-29 | 2012-11-27 | 12.842 | 14,588 | +4,719 | 0.00% | 187,334 |
| 2012-11-19 | 2012-11-15 | 12.189 | 9,869 | -3,861 | 0.00% | 120,294 |
| 2012-11-12 | 2012-11-08 | 11.863 | 13,730 | +3,861 | 0.00% | 162,876 |
| 2012-10-29 | 2012-10-25 | 12.026 | 9,869 | -4,290 | 0.00% | 118,684 |
| 2012-10-26 | 2012-10-24 | 11.793 | 14,159 | -4,291 | 0.00% | 166,975 |
| 2012-10-24 | 2012-10-19 | 11.676 | 18,450 | -7,294 | 0.00% | 215,429 |
| 2012-10-22 | 2012-10-18 | 11.397 | 25,744 | +8,581 | 0.00% | 293,396 |
| 2012-10-18 | 2012-10-16 | 11.292 | 17,163 | +7,723 | 0.00% | 193,801 |
| 2012-10-12 | 2012-10-10 | 11.117 | 9,440 | +3,862 | 0.00% | 104,944 |
| 2012-10-08 | 2012-10-04 | 11.012 | 5,578 | -3,433 | 0.00% | 61,426 |
| 2012-10-04 | 2012-09-28 | 10.697 | 9,011 | -10,297 | 0.00% | 96,395 |
| 2012-10-03 | 2012-09-27 | 10.604 | 19,308 | -4,291 | 0.00% | 204,747 |
| 2012-09-28 | 2012-09-26 | 10.453 | 23,599 | +13,730 | 0.00% | 246,675 |
| 2012-09-27 | 2012-09-25 | 10.523 | 9,869 | +4,291 | 0.00% | 103,848 |
| 2012-09-17 | 2012-09-13 | 10.825 | 5,578 | +24 | 0.00% | 60,383 |
| 2012-08-20 | 2012-08-16 | 11.001 | 5,554 | -855 | 0.00% | 61,098 |
| 2012-05-23 | 2012-05-21 | 11.938 | 6,409 | +64 | 0.00% | 76,513 |
| 2012-04-16 | 2012-04-12 | 11.643 | 6,345 | +1,692 | 0.00% | 73,874 |
| 2012-04-03 | 2012-03-30 | 12.482 | 4,653 | -3,384 | 0.00% | 58,079 |
| 2012-03-12 | 2012-03-08 | 12.269 | 8,037 | -3,384 | 0.00% | 98,608 |
| 2012-03-09 | 2012-03-07 | 13.073 | 11,421 | -11,844 | 0.00% | 149,307 |
| 2012-03-06 | 2012-03-02 | 13.333 | 23,265 | +10,152 | 0.00% | 310,194 |
| 2012-03-01 | 2012-02-28 | 13.617 | 13,113 | -3,384 | 0.00% | 178,556 |
| 2012-02-28 | 2012-02-24 | 12.766 | 16,497 | -2,538 | 0.00% | 210,596 |
| 2012-01-31 | 2012-01-27 | 12.269 | 19,035 | +2,538 | 0.00% | 233,545 |
| 2012-01-27 | 2012-01-20 | 11.844 | 16,497 | -2,538 | 0.00% | 195,386 |
| 2012-01-19 | 2012-01-17 | 11.726 | 19,035 | -846 | 0.00% | 223,196 |
| 2012-01-12 | 2012-01-10 | 11.205 | 19,881 | +1,269 | 0.00% | 222,776 |
| 2012-01-11 | 2012-01-09 | 10.863 | 18,612 | +5,922 | 0.00% | 202,176 |
| 2012-01-10 | 2012-01-06 | 10.851 | 12,690 | +1,692 | 0.00% | 137,697 |
| 2012-01-09 | 2012-01-05 | 10.496 | 10,998 | +4,230 | 0.00% | 115,438 |
| 2012-01-05 | 2012-01-03 | 10.331 | 6,768 | +1,269 | 0.00% | 69,919 |
| 2012-01-03 | 2011-12-29 | 10.224 | 5,499 | +2,961 | 0.00% | 56,224 |
| 2011-12-29 | 2011-12-23 | 10.331 | 2,538 | +2,538 | 0.00% | 26,219 |
| 2011-12-13 | 2011-12-09 | 10.189 | 0 | -5,922 | ||
| 2011-12-05 | 2011-12-01 | 9.964 | 5,922 | +5,922 | 0.00% | 59,009 |
| 2010-11-08 | 2010-11-04 | 16.657 | 0 | -3,771 | ||
| 2010-09-22 | 2010-09-20 | 15.703 | 3,771 | +11 | 0.00% | 59,215 |
| 2010-09-06 | 2010-09-02 | 15.583 | 3,760 | -1,253 | 0.00% | 58,593 |
| 2010-09-02 | 2010-08-31 | 15.751 | 5,013 | +1,253 | 0.00% | 78,958 |
| 2010-08-13 | 2010-08-11 | 15.320 | 3,760 | -4,177 | 0.00% | 57,603 |
| 2010-08-12 | 2010-08-10 | 15.248 | 7,937 | +4,177 | 0.00% | 121,023 |
| 2010-05-06 | 2010-05-04 | 14.818 | 3,760 | +19 | 0.00% | 55,716 |
| 2009-09-24 | 2009-09-22 | 12.304 | 3,741 | +10 | 0.00% | 46,029 |
| 2009-08-27 | 2009-08-25 | 10.615 | 3,731 | -3,316 | 0.00% | 39,605 |
| 2009-08-05 | 2009-08-03 | 11.327 | 7,047 | -4,145 | 0.00% | 79,820 |
| 2009-07-23 | 2009-07-21 | 10.868 | 11,192 | +4,145 | 0.00% | 121,639 |
| 2009-05-12 | 2009-05-08 | 8.251 | 7,047 | -4,145 | 0.00% | 58,144 |
| 2009-05-11 | 2009-05-07 | 8.263 | 11,192 | -4,145 | 0.00% | 92,478 |
| 2009-05-07 | 2009-05-05 | 7.892 | 15,337 | +241 | 0.00% | 121,040 |
| 2009-04-27 | 2009-04-23 | 7.083 | 15,096 | -4,080 | 0.00% | 106,928 |
| 2009-04-22 | 2009-04-20 | 7.475 | 19,176 | -8,161 | 0.00% | 143,347 |
| 2009-04-17 | 2009-04-15 | 7.059 | 27,337 | -4,896 | 0.00% | 192,963 |
| 2009-04-09 | 2009-04-07 | 6.924 | 32,233 | -2,040 | 0.00% | 223,178 |
| 2009-04-06 | 2009-04-02 | 6.434 | 34,273 | -6,528 | 0.00% | 220,502 |
| 2009-04-01 | 2009-03-30 | 5.772 | 40,801 | -40,801 | 0.00% | 235,501 |
| 2009-03-31 | 2009-03-27 | 6.066 | 81,602 | +55,898 | 0.01% | 495,003 |
| 2009-03-30 | 2009-03-26 | 5.919 | 25,704 | -4,081 | 0.00% | 152,142 |
| 2009-03-27 | 2009-03-25 | 5.735 | 29,785 | -8,160 | 0.00% | 170,823 |
| 2009-03-26 | 2009-03-24 | 5.845 | 37,945 | -4,080 | 0.00% | 221,807 |
| 2009-03-20 | 2009-03-18 | 5.527 | 42,025 | +4,080 | 0.00% | 232,266 |
| 2009-03-19 | 2009-03-17 | 5.564 | 37,945 | +8,160 | 0.00% | 211,112 |
| 2009-03-16 | 2009-03-12 | 5.429 | 29,785 | +4,081 | 0.00% | 161,697 |
| 2009-03-13 | 2009-03-11 | 5.821 | 25,704 | +6,528 | 0.00% | 149,622 |
| 2009-03-10 | 2009-03-06 | 5.637 | 19,176 | -4,080 | 0.00% | 108,098 |
| 2009-03-05 | 2009-03-03 | 5.478 | 23,256 | -11,425 | 0.00% | 127,393 |
| 2009-03-04 | 2009-03-02 | 5.600 | 34,681 | -6,528 | 0.00% | 194,227 |
| 2009-02-26 | 2009-02-24 | 5.870 | 41,209 | -816 | 0.00% | 241,896 |
| 2009-02-24 | 2009-02-20 | 5.968 | 42,025 | -3,264 | 0.00% | 250,806 |
| 2009-02-18 | 2009-02-16 | 6.495 | 45,289 | -4,896 | 0.00% | 294,151 |
| 2009-02-17 | 2009-02-13 | 6.409 | 50,185 | -7,752 | 0.00% | 321,645 |
| 2009-02-16 | 2009-02-12 | 6.336 | 57,937 | +4,080 | 0.00% | 367,070 |
| 2009-02-13 | 2009-02-11 | 6.360 | 53,857 | +2,448 | 0.00% | 342,540 |
| 2009-02-10 | 2009-02-06 | 6.458 | 51,409 | -8,160 | 0.00% | 332,010 |
| 2009-02-09 | 2009-02-05 | 6.336 | 59,569 | +17,136 | 0.01% | 377,409 |
| 2009-02-06 | 2009-02-04 | 6.507 | 42,433 | +8,160 | 0.00% | 276,121 |
| 2009-02-05 | 2009-02-03 | 6.703 | 34,273 | -408 | 0.00% | 229,742 |
| 2009-02-04 | 2009-02-02 | 6.912 | 34,681 | -8,160 | 0.00% | 239,702 |
| 2009-02-02 | 2009-01-29 | 6.912 | 42,841 | +14,280 | 0.00% | 296,101 |
| 2009-01-30 | 2009-01-23 | 7.120 | 28,561 | +2,041 | 0.00% | 203,353 |
| 2009-01-23 | 2009-01-21 | 7.230 | 26,520 | +6,528 | 0.00% | 191,746 |
| 2009-01-21 | 2009-01-19 | 7.696 | 19,992 | -5,712 | 0.00% | 153,857 |
| 2009-01-20 | 2009-01-16 | 7.304 | 25,704 | +5,712 | 0.00% | 187,737 |
| 2009-01-13 | 2009-01-09 | 8.247 | 19,992 | +8,160 | 0.00% | 164,882 |
| 2009-01-09 | 2009-01-07 | 8.211 | 11,832 | -8,160 | 0.00% | 97,148 |
| 2009-01-08 | 2009-01-06 | 7.573 | 19,992 | +4,896 | 0.00% | 151,407 |
| 2009-01-06 | 2009-01-02 | 7.071 | 15,096 | +3,264 | 0.00% | 106,743 |
| 2008-12-17 | 2008-12-15 | 7.144 | 11,832 | -3,264 | 0.00% | 84,533 |
| 2008-12-16 | 2008-12-12 | 7.095 | 15,096 | -8,160 | 0.00% | 107,113 |
| 2008-12-12 | 2008-12-10 | 7.034 | 23,256 | +8,160 | 0.00% | 163,587 |
| 2008-12-10 | 2008-12-08 | 6.532 | 15,096 | -15,913 | 0.00% | 98,603 |
| 2008-12-09 | 2008-12-05 | 6.360 | 31,009 | +3,264 | 0.00% | 197,223 |
| 2008-10-24 | 2008-10-22 | 8.125 | 27,745 | -816 | 0.00% | 225,424 |
| 2008-09-29 | 2008-09-25 | 10.402 | 28,561 | +230 | 0.00% | 297,095 |
| 2008-09-24 | 2008-09-22 | 11.736 | 28,331 | -8,094 | 0.00% | 332,503 |
| 2008-08-13 | 2008-08-11 | 13.787 | 36,425 | -1,214 | 0.00% | 502,196 |
| 2008-08-12 | 2008-08-08 | 14.010 | 37,639 | -4,048 | 0.00% | 527,304 |
| 2008-07-17 | 2008-07-15 | 14.677 | 41,687 | -7,689 | 0.00% | 611,824 |
| 2008-07-10 | 2008-07-08 | 13.960 | 49,376 | -19,832 | 0.00% | 689,293 |
| 2008-06-27 | 2008-06-25 | 14.726 | 69,208 | -8,095 | 0.01% | 1,019,160 |
| 2008-06-25 | 2008-06-23 | 14.479 | 77,303 | -42,900 | 0.01% | 1,119,267 |
| 2008-06-17 | 2008-06-13 | 14.825 | 120,203 | +8,094 | 0.01% | 1,781,994 |
| 2008-06-12 | 2008-06-10 | 15.591 | 112,109 | -17,808 | 0.01% | 1,747,871 |
| 2008-05-27 | 2008-05-23 | 16.999 | 129,917 | -2,428 | 0.01% | 2,208,483 |
| 2008-05-21 | 2008-05-19 | 17.147 | 132,345 | -8,095 | 0.01% | 2,269,377 |
| 2008-05-13 | 2008-05-08 | 16.752 | 140,440 | -4,047 | 0.01% | 2,352,665 |
| 2008-05-09 | 2008-05-07 | 16.727 | 144,487 | -8,094 | 0.01% | 2,416,891 |
| 2008-05-07 | 2008-05-05 | 16.950 | 152,581 | -1,619 | 0.01% | 2,586,213 |
| 2008-05-05 | 2008-04-30 | 16.505 | 154,200 | -5,666 | 0.01% | 2,545,074 |
| 2008-05-02 | 2008-04-29 | 16.852 | 159,866 | +10,118 | 0.01% | 2,694,104 |
| 2008-04-30 | 2008-04-28 | 16.453 | 149,748 | +146,539 | 0.01% | 2,463,863 |
| 2008-04-07 | 2008-04-02 | 16.179 | 3,209 | -9,627 | 0.00% | 51,919 |
| 2008-03-19 | 2008-03-17 | 13.936 | 12,836 | -8,023 | 0.00% | 178,876 |
| 2008-01-16 | 2008-01-14 | 17.650 | 20,859 | -8,023 | 0.00% | 368,161 |
| 2007-11-22 | 2007-11-20 | 17.625 | 28,882 | +8,023 | 0.00% | 509,047 |
| 2007-10-30 | 2007-10-26 | 17.625 | 20,859 | +5,616 | 0.00% | 367,641 |
| 2007-10-18 | 2007-10-16 | 17.027 | 15,243 | +1,604 | 0.00% | 259,539 |
| 2007-10-17 | 2007-10-15 | 17.525 | 13,639 | +803 | 0.00% | 239,028 |
| 2007-10-15 | 2007-10-11 | 17.575 | 12,836 | -3,209 | 0.00% | 225,595 |
| 2007-10-08 | 2007-10-04 | 17.126 | 16,045 | +69 | 0.00% | 274,784 |
| 2007-06-26 | 2007-06-22 | 17.802 | 15,976 | 0.00% | 284,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy