History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.880 4,088,564 +0 0.25% 24,040,756
2025-10-13 2025-10-09 5.880 4,088,564 +0 0.25% 24,040,756
2025-10-10 2025-10-08 5.860 4,088,564 +0 0.25% 23,958,985
2025-10-09 2025-10-06 5.800 4,088,564 +0 0.25% 23,713,671
2025-10-08 2025-10-03 5.800 4,088,564 +0 0.25% 23,713,671
2025-10-06 2025-10-02 5.840 4,088,564 +0 0.25% 23,877,214
2025-10-03 2025-09-30 5.840 4,088,564 +0 0.25% 23,877,214
2025-10-02 2025-09-29 5.870 4,088,564 +0 0.25% 23,999,871
2025-09-30 2025-09-26 5.900 4,088,564 +0 0.25% 24,122,528
2025-09-29 2025-09-25 5.870 4,088,564 +0 0.25% 23,999,871
2025-09-26 2025-09-24 6.040 4,088,564 +0 0.25% 24,694,927
2025-09-25 2025-09-23 6.010 4,088,564 +0 0.25% 24,572,270
2025-09-24 2025-09-22 6.000 4,088,564 -170 0.25% 24,531,384
2025-09-23 2025-09-19 5.920 4,088,734 +170 0.25% 24,205,305
2025-08-05 2025-08-01 5.820 4,088,564 -670 0.25% 23,795,442
2025-08-04 2025-07-31 5.850 4,089,234 +670 0.25% 23,922,019
2025-08-01 2025-07-30 5.890 4,088,564 -670 0.25% 24,081,642
2025-07-31 2025-07-29 5.900 4,089,234 +670 0.25% 24,126,481
2025-07-28 2025-07-24 5.840 4,088,564 -670 0.25% 23,877,214
2025-07-25 2025-07-23 5.800 4,089,234 +670 0.25% 23,717,557
2025-07-24 2025-07-22 5.800 4,088,564 -500 0.25% 23,713,671
2025-07-22 2025-07-18 5.800 4,089,064 +500 0.25% 23,716,571
2025-07-11 2025-07-09 5.580 4,088,564 -500 0.25% 22,814,187
2025-07-09 2025-07-07 5.570 4,089,064 +500 0.25% 22,776,086
2025-07-07 2025-07-03 5.600 4,088,564 -500 0.25% 22,895,958
2025-07-04 2025-07-02 5.560 4,089,064 +500 0.25% 22,735,196
2025-06-30 2025-06-26 5.600 4,088,564 -500 0.25% 22,895,958
2025-06-27 2025-06-25 5.590 4,089,064 +500 0.25% 22,857,868
2025-06-26 2025-06-24 5.420 4,088,564 -500 0.25% 22,160,017
2025-06-25 2025-06-23 5.400 4,089,064 +500 0.25% 22,080,946
2025-06-24 2025-06-20 5.370 4,088,564 -170 0.25% 21,955,589
2025-02-14 2025-02-12 6.080 4,088,734 -2,000 0.25% 24,859,503
2025-02-13 2025-02-11 6.120 4,090,734 +2,000 0.25% 25,035,292
2025-01-22 2025-01-20 6.060 4,088,734 +170 0.25% 24,777,728
2025-01-21 2025-01-17 6.020 4,088,564 -500 0.25% 24,613,155
2025-01-20 2025-01-16 5.940 4,089,064 +500 0.25% 24,289,040
2025-01-17 2025-01-15 5.960 4,088,564 -500 0.25% 24,367,841
2025-01-16 2025-01-14 6.010 4,089,064 +500 0.25% 24,575,275
2025-01-13 2025-01-09 6.010 4,088,564 -170 0.25% 24,572,270
2025-01-10 2025-01-08 6.090 4,088,734 +170 0.25% 24,900,390
2025-01-09 2025-01-07 6.190 4,088,564 -170 0.25% 25,308,211
2025-01-07 2025-01-03 6.200 4,088,734 +170 0.25% 25,350,151
2024-12-18 2024-12-16 6.450 4,088,564 -170 0.25% 26,371,238
2024-12-11 2024-12-09 6.090 4,088,734 +170 0.25% 24,900,390
2024-12-02 2024-11-28 5.950 4,088,564 -670 0.25% 24,326,956
2024-11-28 2024-11-26 5.950 4,089,234 +670 0.25% 24,330,942
2024-11-27 2024-11-25 5.900 4,088,564 -170 0.25% 24,122,528
2024-11-19 2024-11-15 5.700 4,088,734 -1,000 0.25% 23,305,784
2024-11-18 2024-11-14 5.600 4,089,734 +500 0.25% 22,902,510
2024-11-14 2024-11-12 5.580 4,089,234 +670 0.25% 22,817,926
2024-10-25 2024-10-23 5.650 4,088,564 -170 0.25% 23,100,387
2024-10-24 2024-10-22 5.610 4,088,734 +170 0.25% 22,937,798
2024-10-21 2024-10-17 5.710 4,088,564 -670 0.25% 23,345,700
2024-10-18 2024-10-16 5.890 4,089,234 +500 0.25% 24,085,588
2024-09-16 2024-09-12 5.260 4,088,734 -500 0.25% 21,506,741
2024-09-10 2024-09-05 5.260 4,089,234 +500 0.25% 21,509,371
2024-09-09 2024-09-04 5.260 4,088,734 -500 0.25% 21,506,741
2024-09-05 2024-09-03 5.200 4,089,234 +500 0.25% 21,264,017
2024-08-30 2024-08-28 5.100 4,088,734 -500 0.25% 20,852,543
2024-08-27 2024-08-23 5.230 4,089,234 +500 0.25% 21,386,694
2024-08-26 2024-08-22 5.170 4,088,734 -500 0.25% 21,138,755
2024-08-23 2024-08-21 5.250 4,089,234 +500 0.25% 21,468,478
2024-08-20 2024-08-16 5.400 4,088,734 +170 0.25% 22,079,164
2024-08-15 2024-08-13 5.290 4,088,564 -670 0.25% 21,628,504
2024-08-14 2024-08-12 5.310 4,089,234 +500 0.25% 21,713,833
2024-08-13 2024-08-09 5.400 4,088,734 -500 0.25% 22,079,164
2024-08-06 2024-08-02 5.460 4,089,234 +500 0.25% 22,327,218
2024-08-05 2024-08-01 5.370 4,088,734 -500 0.25% 21,956,502
2024-08-01 2024-07-30 5.370 4,089,234 +500 0.25% 21,959,187
2024-07-30 2024-07-26 5.370 4,088,734 -500 0.25% 21,956,502
2024-06-20 2024-06-18 5.890 4,089,234 +1,536 0.25% 24,085,588
2024-06-07 2024-06-05 6.100 4,087,698 -29,251 0.25% 24,934,958
2024-06-06 2024-06-04 5.960 4,116,949 +29,539 0.25% 24,537,016
2024-05-16 2024-05-13 6.390 4,087,410 +14,500 0.25% 26,118,550
2024-05-14 2024-05-10 6.150 4,072,910 -59,880 0.25% 25,048,396
2024-05-13 2024-05-09 6.241 4,132,790 +31,500 0.25% 25,792,960
2024-05-10 2024-05-08 6.180 4,101,290 +53,264 0.25% 25,347,051
2024-05-09 2024-05-07 6.271 4,048,026 +25,427 0.25% 25,386,982
2024-05-08 2024-05-06 6.261 4,022,599 +2,961 0.25% 25,186,763
2024-05-07 2024-05-03 6.261 4,019,638 -384 0.25% 25,168,223
2024-05-06 2024-05-02 6.292 4,020,022 +384 0.25% 25,292,815
2024-05-03 2024-04-30 6.180 4,019,638 -178,578 0.25% 24,842,421
2024-05-02 2024-04-29 6.413 4,198,216 +89,818 0.26% 26,924,374
2024-04-30 2024-04-26 6.393 4,108,398 +88,338 0.25% 26,265,097
2024-04-26 2024-04-24 6.302 4,020,060 -1,481 0.25% 25,333,783
2024-04-25 2024-04-23 6.292 4,021,541 +987 0.25% 25,302,372
2024-04-24 2024-04-22 6.221 4,020,554 -45,687 0.25% 25,011,020
2024-04-23 2024-04-19 6.130 4,066,241 -11,844 0.25% 24,924,452
2024-04-22 2024-04-18 6.109 4,078,085 +56,753 0.25% 24,914,416
2024-04-19 2024-04-17 6.099 4,021,332 +987 0.25% 24,526,950
2024-04-18 2024-04-16 6.028 4,020,345 -36,026 0.25% 24,235,803
2024-04-17 2024-04-15 6.059 4,056,371 +36,026 0.25% 24,576,271
2024-04-11 2024-04-09 6.059 4,020,345 -30,104 0.25% 24,358,001
2024-04-10 2024-04-08 6.059 4,050,449 +25,169 0.25% 24,540,391
2024-04-09 2024-04-05 6.069 4,025,280 +4,935 0.25% 24,428,683
2024-04-08 2024-04-03 6.038 4,020,345 +494 0.25% 24,276,536
2024-03-28 2024-03-26 5.957 4,019,851 -494 0.25% 23,947,733
2024-03-26 2024-03-22 5.988 4,020,345 -78,961 0.25% 24,072,874
2024-03-22 2024-03-20 5.917 4,099,306 +79,540 0.25% 24,254,946
2024-01-30 2024-01-26 5.745 4,019,766 -9,377 0.25% 23,091,969
2024-01-29 2024-01-25 5.623 4,029,143 +9,377 0.25% 22,655,977
2024-01-24 2024-01-22 5.512 4,019,766 -494 0.25% 22,155,258
2024-01-03 2023-12-29 5.917 4,020,260 +172 0.25% 23,787,244
2024-01-02 2023-12-28 5.917 4,020,088 -88 0.25% 23,786,226
2023-12-29 2023-12-27 5.957 4,020,176 -84 0.25% 23,949,670
2023-12-28 2023-12-22 5.897 4,020,260 +409 0.25% 23,705,780
2023-12-27 2023-12-21 5.957 4,019,851 +145 0.25% 23,947,733
2023-12-20 2023-12-18 5.876 4,019,706 -15,792 0.25% 23,621,062
2023-12-19 2023-12-15 5.816 4,035,498 +15,647 0.25% 23,468,545
2023-12-13 2023-12-11 5.785 4,019,851 -395 0.25% 23,255,367
2023-11-29 2023-11-27 6.008 4,020,246 +2 0.25% 24,153,744
2023-11-22 2023-11-20 6.049 4,020,244 +493 0.25% 24,316,657
2023-11-21 2023-11-17 6.089 4,019,751 -493 0.25% 24,476,581
2023-11-08 2023-11-06 6.261 4,020,244 +84 0.25% 25,172,017
2023-11-02 2023-10-31 6.109 4,020,160 -494 0.25% 24,560,533
2023-11-01 2023-10-30 6.180 4,020,654 +494 0.25% 24,848,700
2023-10-27 2023-10-25 6.150 4,020,160 -494 0.25% 24,723,455
2023-10-18 2023-10-16 6.474 4,020,654 +494 0.25% 26,030,031
2023-10-10 2023-10-06 6.140 4,020,160 -9,870 0.25% 24,682,724
2023-10-06 2023-10-04 5.998 4,030,030 +9,903 0.25% 24,171,696
2023-10-03 2023-09-28 6.434 4,020,127 +221 0.25% 25,863,699
2023-09-29 2023-09-27 6.180 4,019,906 -494 0.25% 24,844,077
2023-09-27 2023-09-25 5.998 4,020,400 +289 0.25% 24,113,936
2023-09-26 2023-09-22 6.282 4,020,111 -493 0.25% 25,252,645
2023-09-22 2023-09-20 6.454 4,020,604 -117,455 0.25% 25,948,238
2023-09-21 2023-09-19 6.444 4,138,059 +57,247 0.25% 26,664,345
2023-09-20 2023-09-18 6.413 4,080,812 +60,412 0.25% 26,171,429
2023-09-18 2023-09-14 6.444 4,020,400 +201 0.25% 25,906,188
2023-09-15 2023-09-13 6.474 4,020,199 +494 0.25% 26,027,086
2023-09-14 2023-09-12 6.474 4,019,705 -22,242 0.25% 26,023,888
2023-09-13 2023-09-11 6.565 4,041,947 +17,800 0.25% 26,536,446
2023-09-12 2023-09-07 6.484 4,024,147 +3,948 0.25% 26,093,416
2023-09-11 2023-09-06 6.484 4,020,199 -6,909 0.25% 26,067,817
2023-09-07 2023-09-05 6.525 4,027,108 +6,909 0.25% 26,275,820
2023-09-06 2023-09-04 6.464 4,020,199 -5,922 0.25% 25,986,355
2023-09-05 2023-08-31 6.444 4,026,121 +6,416 0.25% 25,943,052
2023-08-31 2023-08-29 6.677 4,019,705 -494 0.25% 26,838,407
2023-08-30 2023-08-28 6.474 4,020,199 +494 0.25% 26,027,086
2023-08-29 2023-08-25 6.586 4,019,705 -6,416 0.25% 26,471,873
2023-08-28 2023-08-24 6.535 4,026,121 +5,922 0.25% 26,310,171
2023-08-25 2023-08-23 6.626 4,020,199 +494 0.25% 26,638,050
2023-08-24 2023-08-22 6.423 4,019,705 -494 0.25% 25,820,258
2023-08-23 2023-08-21 6.373 4,020,199 +494 0.25% 25,619,776
2023-08-22 2023-08-18 6.434 4,019,705 -494 0.25% 25,860,984
2023-08-17 2023-08-15 6.515 4,020,199 -6,783 0.25% 26,190,010
2023-08-16 2023-08-14 6.545 4,026,982 +6,874 0.25% 26,356,597
2023-08-11 2023-08-09 6.606 4,020,108 -493 0.25% 26,555,987
2023-08-09 2023-08-07 6.667 4,020,601 +493 0.25% 26,803,654
2023-08-03 2023-08-01 7.011 4,020,108 -987 0.25% 28,185,189
2023-08-01 2023-07-28 7.082 4,021,095 +987 0.25% 28,477,289
2023-07-28 2023-07-26 7.052 4,020,108 -493 0.25% 28,348,109
2023-07-27 2023-07-25 7.082 4,020,601 +690 0.25% 28,473,790
2023-07-25 2023-07-21 7.133 4,019,911 -494 0.25% 28,672,544
2023-07-19 2023-07-14 7.153 4,020,405 -2,467 0.25% 28,757,534
2023-07-18 2023-07-13 6.900 4,022,872 +2,961 0.25% 27,756,229
2023-07-10 2023-07-06 6.950 4,019,911 -494 0.25% 27,939,439
2023-07-05 2023-07-03 6.960 4,020,405 -162 0.25% 27,983,606
2023-07-03 2023-06-29 6.869 4,020,567 +494 0.25% 27,618,121
2023-06-30 2023-06-28 7.031 4,020,073 -1,995 0.25% 28,266,403
2023-06-28 2023-06-26 6.950 4,022,068 +1,875 0.25% 27,954,431
2023-06-27 2023-06-23 6.930 4,020,193 +494 0.25% 27,859,937
2023-06-20 2023-06-16 7.163 4,019,699 -473 0.25% 28,793,210
2023-06-16 2023-06-14 7.173 4,020,172 -494 0.25% 28,837,329
2023-06-02 2023-05-31 7.052 4,020,666 -5,491 0.25% 28,352,044
2023-06-01 2023-05-30 7.173 4,026,157 +5,922 0.25% 28,880,260
2023-05-30 2023-05-25 7.082 4,020,235 -8,390 0.25% 28,471,198
2023-05-29 2023-05-24 7.163 4,028,625 +8,390 0.25% 28,857,147
2023-05-22 2023-05-18 7.396 4,020,235 -23,195 0.25% 29,733,870
2023-05-19 2023-05-17 7.437 4,043,430 -493 0.25% 30,069,286
2023-04-27 2023-04-25 7.761 4,043,923 -494 0.25% 31,384,035
2023-04-18 2023-04-14 7.852 4,044,417 +494 0.25% 31,756,656
2023-04-13 2023-04-11 7.862 4,043,923 -63,169 0.25% 31,793,748
2023-04-12 2023-04-06 7.923 4,107,092 +45,932 0.25% 32,540,058
2023-04-03 2023-03-30 7.903 4,061,160 -4,935 0.25% 32,093,851
2023-03-27 2023-03-23 7.933 4,066,095 -987 0.25% 32,256,439
2023-03-21 2023-03-17 7.963 4,067,082 +987 0.25% 32,387,886
2023-03-08 2023-03-06 8.257 4,066,095 -493 0.25% 33,574,709
2023-03-07 2023-03-03 8.257 4,066,588 -3,948 0.25% 33,578,780
2023-03-06 2023-03-02 8.237 4,070,536 +3,948 0.25% 33,528,898
2023-02-22 2023-02-20 8.267 4,066,588 +358 0.25% 33,619,981
2023-02-21 2023-02-17 8.257 4,066,230 -493 0.25% 33,575,824
2023-02-20 2023-02-16 8.490 4,066,723 -1,975 0.25% 34,527,548
2023-02-14 2023-02-10 8.855 4,068,698 -1,974 0.25% 36,028,321
2023-02-13 2023-02-09 8.865 4,070,672 -1,480 0.25% 36,087,043
2023-02-10 2023-02-08 8.490 4,072,152 -1,481 0.25% 34,573,642
2023-02-09 2023-02-07 8.571 4,073,633 -987 0.25% 34,916,395
2023-02-08 2023-02-06 8.804 4,074,620 -987 0.25% 35,874,348
2023-02-07 2023-02-03 9.048 4,075,607 +494 0.25% 36,874,054
2023-02-02 2023-01-31 8.450 4,075,113 +15,792 0.25% 34,433,632
2023-01-31 2023-01-27 8.764 4,059,321 +2,522 0.25% 35,575,141
2023-01-30 2023-01-26 8.835 4,056,799 -987 0.25% 35,840,752
2023-01-27 2023-01-20 8.673 4,057,786 -10,364 0.25% 35,191,683
2023-01-26 2023-01-19 8.673 4,068,150 +18,260 0.25% 35,281,566
2023-01-20 2023-01-18 8.602 4,049,890 +987 0.25% 34,835,981
2023-01-18 2023-01-16 8.612 4,048,903 +88,338 0.25% 34,868,513
2023-01-17 2023-01-13 8.592 3,960,565 +234,415 0.24% 34,027,507
2023-01-16 2023-01-12 8.602 3,726,150 +23,195 0.23% 32,051,264
2023-01-13 2023-01-11 8.581 3,702,955 +79,948 0.23% 31,776,713
2023-01-12 2023-01-10 8.511 3,623,007 +13,325 0.22% 30,833,696
2023-01-11 2023-01-09 8.612 3,609,682 +987 0.22% 31,086,011
2023-01-10 2023-01-06 8.288 3,608,695 -107,091 0.22% 29,907,535
2023-01-09 2023-01-05 8.359 3,715,786 +102,101 0.23% 31,058,593
2023-01-06 2023-01-04 8.642 3,613,685 +2,468 0.22% 31,230,322
2023-01-05 2023-01-03 8.511 3,611,217 +7,896 0.22% 30,733,357
2023-01-04 2022-12-30 8.227 3,603,321 +2,961 0.22% 29,643,953
2023-01-03 2022-12-29 8.176 3,600,360 +1,481 0.22% 29,437,207
2022-12-30 2022-12-28 8.156 3,598,879 -3,948 0.22% 29,352,173
2022-12-29 2022-12-23 8.115 3,602,827 -11,351 0.22% 29,238,363
2022-12-28 2022-12-22 8.166 3,614,178 -6,416 0.22% 29,513,568
2022-12-23 2022-12-21 8.055 3,620,594 -2,961 0.22% 29,162,455
2022-12-22 2022-12-20 7.872 3,623,555 -4,935 0.22% 28,525,483
2022-12-21 2022-12-19 7.832 3,628,490 -4,441 0.22% 28,417,283
2022-12-20 2022-12-16 8.095 3,632,931 -4,935 0.22% 29,409,054
2022-12-16 2022-12-14 8.166 3,637,866 -13,325 0.22% 29,707,005
2022-12-15 2022-12-13 8.257 3,651,191 +5,429 0.22% 30,148,749
2022-12-12 2022-12-08 7.589 3,645,762 +31,584 0.22% 27,666,057
2022-12-09 2022-12-07 7.508 3,614,178 +6,416 0.22% 27,133,441
2022-12-05 2022-12-01 6.960 3,607,762 +3,948 0.22% 25,111,448
2022-11-21 2022-11-17 6.971 3,603,814 +27,142 0.22% 25,120,480
2022-11-18 2022-11-16 7.092 3,576,672 -493 0.22% 25,366,134
2022-11-17 2022-11-15 7.214 3,577,165 -5,922 0.22% 25,804,539
2022-11-16 2022-11-14 7.021 3,583,087 -987 0.22% 25,157,514
2022-11-11 2022-11-09 6.717 3,584,074 -5,429 0.22% 24,075,074
2022-11-10 2022-11-08 6.677 3,589,503 -493 0.22% 23,966,072
2022-11-07 2022-11-03 6.454 3,589,996 +493 0.22% 23,169,173
2022-11-02 2022-10-31 6.221 3,589,503 +4,442 0.22% 22,329,542
2022-10-28 2022-10-26 6.241 3,585,061 +1,974 0.22% 22,374,554
2022-10-27 2022-10-25 6.160 3,583,087 +1,962 0.22% 22,071,816
2022-10-21 2022-10-19 6.586 3,581,125 -6,909 0.22% 23,583,593
2022-10-19 2022-10-17 6.677 3,588,034 -11,351 0.22% 23,956,264
2022-10-18 2022-10-14 6.758 3,599,385 -6,415 0.22% 24,323,791
2022-10-17 2022-10-13 6.819 3,605,800 -4,815 0.22% 24,586,337
2022-09-27 2022-09-23 7.285 3,610,615 +330 0.22% 26,301,905
2022-09-23 2022-09-21 7.193 3,610,285 -141,637 0.22% 25,970,300
2022-09-22 2022-09-20 7.315 3,751,922 +26,156 0.23% 27,445,309
2022-09-21 2022-09-19 7.193 3,725,766 +32,572 0.23% 26,801,004
2022-09-20 2022-09-16 7.133 3,693,194 +36,519 0.23% 26,342,192
2022-09-19 2022-09-15 7.021 3,656,675 +6,416 0.22% 25,674,189
2022-09-16 2022-09-14 6.981 3,650,259 +4,441 0.22% 25,481,209
2022-09-15 2022-09-13 7.173 3,645,818 +5,922 0.22% 26,152,028
2022-09-14 2022-09-09 7.082 3,639,896 +6,909 0.22% 25,777,648
2022-09-13 2022-09-08 7.072 3,632,987 +3,455 0.22% 25,691,910
2022-09-09 2022-09-07 7.082 3,629,532 +6,416 0.22% 25,704,250
2022-09-08 2022-09-06 7.072 3,623,116 +8,883 0.22% 25,622,104
2022-09-07 2022-09-05 7.031 3,614,233 +1,480 0.22% 25,412,814
2022-09-06 2022-09-02 7.072 3,612,753 +494 0.22% 25,548,819
2022-09-05 2022-09-01 7.112 3,612,259 -494 0.22% 25,691,717
2022-09-02 2022-08-31 7.133 3,612,753 +2,468 0.22% 25,768,436
2022-09-01 2022-08-30 7.123 3,610,285 -55,273 0.22% 25,714,255
2022-08-31 2022-08-29 7.183 3,665,558 +494 0.23% 26,330,764
2022-08-30 2022-08-26 7.244 3,665,064 -2,468 0.23% 26,550,013
2022-08-29 2022-08-25 7.254 3,667,532 -3,948 0.23% 26,605,049
2022-08-26 2022-08-24 7.204 3,671,480 +3,454 0.23% 26,447,699
2022-08-25 2022-08-23 7.285 3,668,026 +6,416 0.23% 26,720,122
2022-08-24 2022-08-22 7.305 3,661,610 -1,974 0.22% 26,747,579
2022-08-23 2022-08-19 7.305 3,663,584 -4,442 0.23% 26,761,999
2022-08-22 2022-08-18 7.345 3,668,026 +2,962 0.23% 26,943,099
2022-08-19 2022-08-17 7.406 3,665,064 -1,974 0.23% 27,144,139
2022-08-18 2022-08-16 7.325 3,667,038 +2,467 0.23% 26,861,536
2022-08-17 2022-08-15 7.345 3,664,571 +13,818 0.23% 26,917,721
2022-08-15 2022-08-11 7.345 3,650,753 -3,948 0.22% 26,816,222
2022-08-12 2022-08-10 7.285 3,654,701 +3,948 0.22% 26,623,054
2022-08-11 2022-08-09 7.467 3,650,753 +17,766 0.22% 27,260,077
2022-08-10 2022-08-08 7.497 3,632,987 -10,363 0.22% 27,237,842
2022-08-09 2022-08-05 7.214 3,643,350 +38,000 0.22% 26,281,976
2022-08-04 2022-08-02 6.889 3,605,350 -4,935 0.22% 24,838,964
2022-08-03 2022-08-01 7.021 3,610,285 -6,416 0.22% 25,348,476
2022-08-02 2022-07-29 6.950 3,616,701 -2,961 0.22% 25,137,024
2022-08-01 2022-07-28 7.052 3,619,662 -2,467 0.22% 25,524,332
2022-07-29 2022-07-27 7.082 3,622,129 -3,948 0.22% 25,651,822
2022-07-28 2022-07-26 7.112 3,626,077 -4,936 0.22% 25,789,996
2022-07-27 2022-07-25 7.112 3,631,013 +12,338 0.22% 25,825,102
2022-07-26 2022-07-22 7.052 3,618,675 +9,377 0.22% 25,517,372
2022-07-25 2022-07-21 7.143 3,609,298 -987 0.22% 25,780,361
2022-07-22 2022-07-20 7.153 3,610,285 -3,455 0.22% 25,823,989
2022-07-21 2022-07-19 7.123 3,613,740 -8,883 0.22% 25,738,863
2022-07-20 2022-07-18 7.183 3,622,623 -493 0.22% 26,022,350
2022-07-19 2022-07-15 7.092 3,623,116 +2,467 0.22% 25,695,520
2022-07-18 2022-07-14 7.183 3,620,649 -2,467 0.22% 26,008,170
2022-07-15 2022-07-13 7.153 3,623,116 -2,961 0.22% 25,915,767
2022-07-14 2022-07-12 7.183 3,626,077 +13,324 0.22% 26,047,161
2022-07-13 2022-07-11 7.133 3,612,753 +3,455 0.22% 25,768,436
2022-07-12 2022-07-08 7.204 3,609,298 +3,948 0.22% 25,999,768
2022-07-11 2022-07-07 7.173 3,605,350 -8,490 0.22% 25,861,745
2022-07-07 2022-07-05 7.173 3,613,840 -1,481 0.22% 25,922,645
2022-07-06 2022-07-04 7.204 3,615,321 +1,481 0.22% 26,043,155
2022-07-05 2022-06-30 7.315 3,613,840 -9,871 0.22% 26,435,240
2022-06-30 2022-06-28 7.528 3,623,711 -1,480 0.22% 27,278,438
2022-06-29 2022-06-27 7.356 3,625,191 +39,480 0.22% 26,665,188
2022-06-27 2022-06-23 7.072 3,585,711 +1,481 0.22% 25,357,582
2022-06-20 2022-06-16 7.183 3,584,230 -33,239 0.22% 25,746,562
2022-06-17 2022-06-15 7.396 3,617,469 -14,805 0.22% 26,754,991
2022-06-16 2022-06-14 7.426 3,632,274 -14,312 0.22% 26,974,892
2022-06-15 2022-06-13 7.518 3,646,586 -11,350 0.22% 27,413,690
2022-06-14 2022-06-10 7.811 3,657,936 +1,160 0.22% 28,573,775
2022-06-13 2022-06-09 7.953 3,656,776 +20,234 0.22% 29,083,398
2022-06-10 2022-06-08 8.034 3,636,542 +49,351 0.22% 29,217,223
2022-06-08 2022-06-06 7.771 3,587,191 -25,662 0.22% 27,875,778
2022-06-07 2022-06-02 7.589 3,612,853 -87,845 0.22% 27,416,325
2022-06-06 2022-06-01 7.578 3,700,698 -511,272 0.23% 28,045,448
2022-06-02 2022-05-31 7.497 4,211,970 +624,779 0.26% 31,578,691
2022-06-01 2022-05-30 6.910 3,587,191 -1,058,078 0.22% 24,786,546
2022-05-31 2022-05-27 6.738 4,645,269 +1,058,078 0.29% 31,297,500
2022-05-19 2022-05-17 7.274 3,587,191 -1,974 0.22% 26,094,927
2022-05-18 2022-05-16 7.234 3,589,165 +1,974 0.22% 25,963,831
2022-05-17 2022-05-13 7.416 3,587,191 -13,493 0.22% 26,603,741
2022-05-16 2022-05-12 7.558 3,600,684 -9,376 0.22% 27,214,538
2022-05-13 2022-05-11 7.811 3,610,060 +48,580 0.22% 28,199,794
2022-05-12 2022-05-10 7.791 3,561,480 +60,207 0.22% 27,748,147
2022-05-11 2022-05-06 7.882 3,501,273 -83,827 0.22% 27,598,324
2022-05-10 2022-05-05 8.176 3,585,100 +83,896 0.22% 29,312,438
2022-05-06 2022-05-04 8.278 3,501,204 -69,402 0.22% 28,981,216
2022-05-05 2022-05-03 8.237 3,570,606 +69,584 0.22% 29,410,988
2022-05-04 2022-04-29 7.913 3,501,022 -493 0.22% 27,702,758
2022-05-03 2022-04-28 7.872 3,501,515 +266 0.22% 27,564,755
2022-04-29 2022-04-27 7.822 3,501,249 +494 0.22% 27,385,295
2022-04-27 2022-04-25 7.994 3,500,755 -632 0.22% 27,984,391
2022-04-26 2022-04-22 8.186 3,501,387 -39,481 0.22% 28,663,460
2022-04-25 2022-04-21 8.338 3,540,868 +39,481 0.22% 29,524,782
2022-04-22 2022-04-20 8.298 3,501,387 +400 0.22% 29,053,680
2022-04-21 2022-04-19 8.176 3,500,987 -494 0.22% 28,624,715
2022-04-20 2022-04-14 8.389 3,501,481 +634 0.22% 29,373,740
2022-04-14 2022-04-12 8.186 3,500,847 -103,637 0.22% 28,659,039
2022-04-13 2022-04-11 8.207 3,604,484 +103,143 0.22% 29,580,483
2022-04-12 2022-04-08 8.369 3,501,341 +494 0.22% 29,301,617
2022-04-08 2022-04-06 8.571 3,500,847 -140 0.22% 30,006,865
2022-04-07 2022-04-04 8.561 3,500,987 -114,653 0.22% 29,972,595
2022-04-06 2022-04-01 8.490 3,615,640 -493 0.22% 30,697,735
2022-04-04 2022-03-31 8.460 3,616,133 +115,480 0.22% 30,592,009
2022-04-01 2022-03-30 8.602 3,500,653 -493 0.22% 30,111,604
2022-03-29 2022-03-25 8.663 3,501,146 +159 0.22% 30,328,677
2022-03-28 2022-03-24 8.450 3,500,987 -41,948 0.22% 29,582,419
2022-03-25 2022-03-23 8.551 3,542,935 +41,948 0.22% 30,295,824
2022-03-24 2022-03-22 8.723 3,500,987 -153,974 0.22% 30,540,123
2022-03-23 2022-03-21 8.733 3,654,961 +153,974 0.22% 31,920,313
2022-03-22 2022-03-18 8.450 3,500,987 -97,221 0.22% 29,582,419
2022-03-21 2022-03-17 8.389 3,598,208 +96,727 0.22% 30,185,178
2022-03-18 2022-03-16 8.085 3,501,481 +494 0.22% 28,309,474
2022-03-17 2022-03-15 7.659 3,500,987 -52,312 0.22% 26,815,718
2022-03-16 2022-03-14 7.953 3,553,299 +51,818 0.22% 28,260,416
2022-03-15 2022-03-11 8.156 3,501,481 -114,987 0.22% 28,557,803
2022-03-14 2022-03-10 8.278 3,616,468 +114,987 0.22% 29,935,314
2022-03-11 2022-03-09 8.146 3,501,481 -85,710 0.22% 28,522,327
2022-03-09 2022-03-07 8.186 3,587,191 -38,000 0.22% 29,365,878
2022-03-07 2022-03-03 8.814 3,625,191 +22,701 0.22% 31,954,151
2022-03-04 2022-03-02 8.379 3,602,490 +101,503 0.22% 30,184,600
2022-03-03 2022-03-01 8.369 3,500,987 -106,104 0.22% 29,298,655
2022-03-02 2022-02-28 8.217 3,607,091 -70,078 0.22% 29,638,423
2022-03-01 2022-02-25 8.348 3,677,169 +6,909 0.23% 30,698,555
2022-02-28 2022-02-24 8.369 3,670,260 +7,402 0.23% 30,715,247
2022-02-25 2022-02-23 8.916 3,662,858 +65,143 0.22% 32,657,271
2022-02-24 2022-02-22 8.794 3,597,715 +96,234 0.22% 31,639,063
2022-02-23 2022-02-21 9.129 3,501,481 -19,247 0.22% 31,963,454
2022-02-22 2022-02-18 9.281 3,520,728 +12,832 0.22% 32,674,209
2022-02-21 2022-02-17 9.321 3,507,896 +6,415 0.22% 32,697,283
2022-02-18 2022-02-16 9.382 3,501,481 -101,169 0.22% 32,850,342
2022-02-17 2022-02-15 9.118 3,602,650 +101,169 0.22% 32,850,480
2022-02-16 2022-02-14 9.068 3,501,481 +494 0.22% 31,750,600
2022-02-14 2022-02-10 8.409 3,500,987 -494 0.22% 29,440,537
2022-02-10 2022-02-08 8.146 3,501,481 +494 0.22% 28,522,327
2022-02-09 2022-02-07 8.034 3,500,987 -116,468 0.22% 28,128,127
2022-02-08 2022-02-04 8.034 3,617,455 +106,597 0.22% 29,063,871
2022-02-07 2022-01-31 7.599 3,510,858 -27,636 0.22% 26,677,901
2022-02-04 2022-01-27 8.024 3,538,494 -38,493 0.22% 28,393,621
2022-01-28 2022-01-26 8.308 3,576,987 -98,702 0.22% 29,717,231
2022-01-27 2022-01-25 8.105 3,675,689 +15,793 0.23% 29,792,427
2022-01-26 2022-01-24 8.196 3,659,896 +11,844 0.22% 29,998,145
2022-01-25 2022-01-21 8.308 3,648,052 +19,740 0.22% 30,307,632
2022-01-24 2022-01-20 8.024 3,628,312 +14,805 0.22% 29,114,339
2022-01-21 2022-01-19 8.024 3,613,507 +46,249 0.22% 28,995,541
2022-01-19 2022-01-17 8.055 3,567,258 +69,091 0.22% 28,732,855
2022-01-18 2022-01-14 6.738 3,498,167 -494 0.21% 23,568,900
2022-01-04 2021-12-31 6.940 3,498,661 +494 0.21% 24,281,168
2021-12-30 2021-12-28 6.889 3,498,167 -128,312 0.21% 24,100,529
2021-12-23 2021-12-21 6.808 3,626,479 +127,818 0.22% 24,690,596
2021-12-22 2021-12-20 6.758 3,498,661 -261,558 0.21% 23,643,122
2021-12-21 2021-12-17 7.082 3,760,219 +111,673 0.23% 26,629,772
2021-12-20 2021-12-16 7.001 3,648,546 +147,717 0.22% 25,543,183
2021-12-17 2021-12-15 7.072 3,500,829 +2,467 0.22% 24,757,310
2021-12-15 2021-12-13 7.052 3,498,362 +35 0.21% 24,668,976
2021-11-26 2021-11-24 7.264 3,498,327 -6,909 0.21% 25,413,044
2021-11-25 2021-11-23 7.325 3,505,236 +6,909 0.22% 25,676,315
2021-11-22 2021-11-18 7.264 3,498,327 +493 0.21% 25,413,044
2021-11-17 2021-11-15 7.518 3,497,834 -493 0.21% 26,295,427
2021-11-12 2021-11-10 7.396 3,498,327 -4,890 0.21% 25,873,811
2021-11-11 2021-11-09 7.528 3,503,217 +4,935 0.22% 26,371,388
2021-11-05 2021-11-03 7.214 3,498,282 +494 0.21% 25,235,502
2021-11-01 2021-10-28 7.285 3,497,788 -614 0.21% 25,480,005
2021-10-29 2021-10-27 7.477 3,498,402 +493 0.21% 26,157,920
2021-10-19 2021-10-15 7.112 3,497,909 +186 0.21% 24,878,418
2021-10-12 2021-10-08 7.315 3,497,723 -494 0.21% 25,585,844
2021-09-28 2021-09-24 7.447 3,498,217 +3 0.21% 26,050,209
2021-09-15 2021-09-13 7.730 3,498,214 +494 0.21% 27,042,575
2021-09-13 2021-09-09 7.558 3,497,720 -494 0.21% 26,436,320
2021-09-10 2021-09-08 7.629 3,498,214 +494 0.21% 26,688,151
2021-09-08 2021-09-06 7.609 3,497,720 -494 0.21% 26,613,507
2021-09-03 2021-09-01 7.305 3,498,214 +494 0.21% 25,553,993
2021-09-02 2021-08-31 7.072 3,497,720 -494 0.21% 24,735,324
2021-08-25 2021-08-23 7.001 3,498,214 -158 0.21% 24,490,720
2021-08-24 2021-08-20 6.900 3,498,372 +429 0.21% 24,137,386
2021-08-23 2021-08-19 6.950 3,497,943 -494 0.21% 24,311,624
2021-08-20 2021-08-18 6.839 3,498,437 +494 0.21% 23,925,166
2021-08-19 2021-08-17 6.950 3,497,943 -139,663 0.21% 24,311,624
2021-08-18 2021-08-16 6.889 3,637,606 +139,169 0.22% 25,061,191
2021-08-17 2021-08-13 6.819 3,498,437 -104,623 0.21% 23,854,277
2021-08-16 2021-08-12 6.869 3,603,060 -7,896 0.22% 24,750,178
2021-08-13 2021-08-11 7.021 3,610,956 -5,429 0.22% 25,353,187
2021-08-12 2021-08-10 7.052 3,616,385 -2,961 0.22% 25,501,224
2021-08-11 2021-08-09 6.971 3,619,346 -6,416 0.22% 25,228,747
2021-08-09 2021-08-05 7.123 3,625,762 +1,974 0.22% 25,824,490
2021-08-05 2021-08-03 7.274 3,623,788 +4,935 0.22% 26,361,150
2021-07-30 2021-07-28 7.112 3,618,853 +1,975 0.22% 25,738,616
2021-07-29 2021-07-27 7.163 3,616,878 -1,975 0.22% 25,907,792
2021-07-28 2021-07-26 7.244 3,618,853 +1,975 0.22% 26,215,257
2021-07-27 2021-07-23 7.508 3,616,878 +3,948 0.22% 27,153,712
2021-07-26 2021-07-22 7.599 3,612,930 +3,454 0.22% 27,453,514
2021-07-23 2021-07-21 7.447 3,609,476 +10,329 0.22% 26,878,723
2021-07-22 2021-07-20 7.568 3,599,147 +4,442 0.22% 27,239,386
2021-07-21 2021-07-19 7.700 3,594,705 -44,909 0.22% 27,679,229
2021-07-20 2021-07-16 7.953 3,639,614 +54,779 0.22% 28,946,904
2021-07-19 2021-07-15 8.105 3,584,835 +1,480 0.22% 29,056,031
2021-07-16 2021-07-14 8.126 3,583,355 +3,948 0.22% 29,116,645
2021-07-15 2021-07-13 8.207 3,579,407 +2,961 0.22% 29,374,686
2021-07-14 2021-07-12 8.217 3,576,446 +2,468 0.22% 29,386,621
2021-07-13 2021-07-09 8.227 3,573,978 +1,974 0.22% 29,402,553
2021-07-09 2021-07-07 8.298 3,572,004 +30,104 0.22% 29,639,643
2021-07-08 2021-07-06 8.379 3,541,900 -13,325 0.22% 29,676,928
2021-07-07 2021-07-05 8.308 3,555,225 +11,351 0.22% 29,536,435
2021-07-06 2021-07-02 8.298 3,543,874 +987 0.22% 29,406,227
2021-07-05 2021-06-30 8.278 3,542,887 -4,935 0.22% 29,326,247
2021-06-30 2021-06-28 8.612 3,547,822 +1,974 0.22% 30,553,283
2021-06-29 2021-06-25 8.602 3,545,848 +987 0.22% 30,500,358
2021-06-25 2021-06-23 8.328 3,544,861 -4,442 0.22% 29,522,162
2021-06-24 2021-06-22 8.379 3,549,303 -1,519 0.22% 29,738,956
2021-06-22 2021-06-18 8.409 3,550,822 +48,364 0.22% 29,859,610
2021-06-21 2021-06-17 8.308 3,502,458 +493 0.22% 29,098,052
2021-06-18 2021-06-16 8.217 3,501,965 -6,909 0.22% 28,774,633
2021-06-11 2021-06-09 8.490 3,508,874 -4,935 0.22% 29,791,264
2021-06-09 2021-06-07 8.207 3,513,809 -493 0.22% 28,836,351
2021-06-08 2021-06-04 8.298 3,514,302 +4,441 0.22% 29,160,846
2021-06-07 2021-06-03 8.278 3,509,861 +987 0.22% 29,052,874
2021-06-04 2021-06-02 8.217 3,508,874 -6,909 0.22% 28,831,402
2021-06-03 2021-06-01 8.024 3,515,783 -41,454 0.22% 28,211,383
2021-06-02 2021-05-31 7.984 3,557,237 -3,948 0.22% 28,399,857
2021-06-01 2021-05-28 7.893 3,561,185 -9,870 0.22% 28,106,653
2021-05-31 2021-05-27 7.862 3,571,055 -13,819 0.22% 28,076,010
2021-05-28 2021-05-26 7.923 3,584,874 +85,871 0.22% 28,402,579
2021-05-27 2021-05-25 7.893 3,499,003 -7,403 0.21% 27,615,881
2021-05-26 2021-05-24 7.913 3,506,406 -2,468 0.22% 27,745,360
2021-05-25 2021-05-21 7.872 3,508,874 -7,896 0.22% 27,622,687
2021-05-24 2021-05-20 7.974 3,516,770 -7,896 0.22% 28,041,151
2021-05-21 2021-05-18 7.984 3,524,666 -11,844 0.22% 28,139,820
2021-05-20 2021-05-17 7.974 3,536,510 -11,351 0.22% 28,198,549
2021-05-18 2021-05-14 7.882 3,547,861 -15,298 0.22% 27,965,548
2021-05-17 2021-05-13 8.014 3,563,159 -10,364 0.22% 28,555,438
2021-05-14 2021-05-12 7.923 3,573,523 -6,416 0.22% 28,312,647
2021-05-13 2021-05-11 7.882 3,579,939 -1,480 0.22% 28,218,398
2021-05-12 2021-05-10 7.984 3,581,419 +27,636 0.22% 28,592,918
2021-05-11 2021-05-07 7.933 3,553,783 +5,922 0.22% 28,192,254
2021-05-07 2021-05-05 8.105 3,547,861 +1,481 0.22% 28,756,347
2021-05-06 2021-05-04 7.963 3,546,380 +493 0.22% 28,241,317
2021-05-05 2021-05-03 8.075 3,545,887 +494 0.22% 28,632,571
2021-05-04 2021-04-30 7.893 3,545,393 +1,974 0.22% 27,982,014
2021-05-03 2021-04-29 7.933 3,543,419 -987 0.22% 28,110,036
2021-04-30 2021-04-28 7.893 3,544,406 -2,468 0.22% 27,974,224
2021-04-28 2021-04-26 7.923 3,546,874 +14,312 0.22% 28,101,509
2021-04-27 2021-04-23 8.014 3,532,562 +494 0.22% 28,310,231
2021-04-23 2021-04-21 8.034 3,532,068 +34,052 0.22% 28,377,843
2021-04-22 2021-04-20 8.348 3,498,016 -14,115 0.21% 29,202,910
2021-04-20 2021-04-16 8.156 3,512,131 +494 0.22% 28,644,663
2021-04-19 2021-04-15 8.156 3,511,637 +13,818 0.22% 28,640,634
2021-04-13 2021-04-09 8.115 3,497,819 -106,597 0.21% 28,386,182
2021-04-12 2021-04-08 8.075 3,604,416 +105,813 0.22% 29,105,185
2021-04-08 2021-04-01 7.943 3,498,603 -92,779 0.21% 27,789,956
2021-04-07 2021-03-31 7.832 3,591,382 +987 0.22% 28,126,664
2021-04-01 2021-03-30 7.903 3,590,395 +9,870 0.22% 28,373,569
2021-03-31 2021-03-29 7.862 3,580,525 -4,935 0.22% 28,150,464
2021-03-30 2021-03-26 7.933 3,585,460 +2,961 0.22% 28,443,549
2021-03-29 2021-03-25 7.963 3,582,499 -987 0.22% 28,528,948
2021-03-26 2021-03-24 7.811 3,583,486 -6,909 0.22% 27,992,212
2021-03-25 2021-03-23 8.044 3,590,395 +69,847 0.22% 28,882,838
2021-03-23 2021-03-19 8.095 3,520,548 -494 0.22% 28,499,299
2021-03-22 2021-03-18 8.156 3,521,042 -98,207 0.22% 28,717,341
2021-03-19 2021-03-17 8.207 3,619,249 +95,274 0.22% 29,701,653
2021-03-18 2021-03-16 8.338 3,523,975 -6,909 0.22% 29,383,924
2021-03-16 2021-03-12 8.095 3,530,884 -9,870 0.22% 28,582,971
2021-03-12 2021-03-10 8.237 3,540,754 +987 0.22% 29,165,098
2021-03-11 2021-03-09 8.034 3,539,767 +4,935 0.22% 28,439,699
2021-03-10 2021-03-08 7.963 3,534,832 +493 0.22% 28,149,356
2021-03-09 2021-03-05 8.196 3,534,339 +12,832 0.22% 28,969,024
2021-03-08 2021-03-04 8.196 3,521,507 -130,780 0.22% 28,863,847
2021-03-05 2021-03-03 8.409 3,652,287 +494 0.22% 30,712,850
2021-03-03 2021-03-01 8.328 3,651,793 -28,130 0.22% 30,412,709
2021-03-02 2021-02-26 7.923 3,679,923 -68,104 0.23% 29,155,643
2021-03-01 2021-02-25 8.186 3,748,027 -45,896 0.23% 30,682,533
2021-02-26 2021-02-24 7.923 3,793,923 -180,623 0.23% 30,058,853
2021-02-25 2021-02-23 7.913 3,974,546 -258,598 0.24% 31,449,641
2021-02-24 2021-02-22 7.467 4,233,144 -34,052 0.26% 31,608,775
2021-02-23 2021-02-19 7.376 4,267,196 +22,702 0.26% 31,473,939
2021-02-22 2021-02-18 7.396 4,244,494 +35,532 0.26% 31,392,501
2021-02-19 2021-02-17 7.396 4,208,962 -10,857 0.26% 31,129,704
2021-02-18 2021-02-16 7.487 4,219,819 +57,247 0.26% 31,594,784
2021-02-17 2021-02-11 7.295 4,162,572 -9,377 0.26% 30,364,867
2021-02-16 2021-02-09 7.264 4,171,949 +87,351 0.26% 30,306,465
2021-02-10 2021-02-08 7.123 4,084,598 +37,013 0.25% 29,092,549
2021-02-09 2021-02-05 6.889 4,047,585 +27,143 0.25% 27,885,730
2021-02-08 2021-02-04 6.960 4,020,442 +13,324 0.25% 27,983,863
2021-02-05 2021-02-03 7.092 4,007,118 +18,753 0.25% 28,418,903
2021-02-04 2021-02-02 6.971 3,988,365 +5,429 0.24% 27,801,003
2021-02-03 2021-02-01 6.798 3,982,936 +11,844 0.24% 27,077,152
2021-02-02 2021-01-29 6.798 3,971,092 -987 0.24% 26,996,633
2021-02-01 2021-01-28 6.950 3,972,079 +42,935 0.24% 27,606,994
2021-01-29 2021-01-27 7.052 3,929,144 +11,844 0.24% 27,706,669
2021-01-28 2021-01-26 7.092 3,917,300 +108,078 0.24% 27,781,904
2021-01-27 2021-01-25 7.092 3,809,222 +38,000 0.23% 27,015,403
2021-01-26 2021-01-22 7.001 3,771,222 +27,143 0.23% 26,402,027
2021-01-25 2021-01-21 7.092 3,744,079 +30,598 0.23% 26,553,402
2021-01-22 2021-01-20 7.092 3,713,481 +53,792 0.23% 26,336,398
2021-01-21 2021-01-19 7.092 3,659,689 -1,974 0.22% 25,954,900
2021-01-14 2021-01-12 7.143 3,661,663 +987 0.22% 26,154,392
2021-01-12 2021-01-08 7.041 3,660,676 +987 0.22% 25,776,457
2021-01-08 2021-01-06 7.062 3,659,689 +493 0.22% 25,843,664
2021-01-07 2021-01-05 7.092 3,659,196 +4,935 0.22% 25,951,403
2021-01-05 2020-12-31 6.991 3,654,261 -12,337 0.22% 25,546,169
2020-12-29 2020-12-24 7.021 3,666,598 -3,455 0.23% 25,743,860
2020-12-28 2020-12-22 7.163 3,670,053 -3,454 0.23% 26,288,686
2020-12-23 2020-12-21 7.133 3,673,507 -2,468 0.23% 26,201,772
2020-12-21 2020-12-17 7.264 3,675,975 +494 0.23% 26,703,540
2020-12-15 2020-12-11 7.183 3,675,481 -1,974 0.23% 26,402,044
2020-12-14 2020-12-10 7.285 3,677,455 -28,130 0.23% 26,788,808
2020-12-11 2020-12-09 7.376 3,705,585 -7,403 0.23% 27,331,615
2020-12-10 2020-12-08 7.274 3,712,988 +93,766 0.23% 27,010,033
2020-12-09 2020-12-07 7.274 3,619,222 -126,831 0.22% 26,327,935
2020-12-08 2020-12-04 7.193 3,746,053 +102,156 0.23% 26,946,937
2020-12-07 2020-12-03 7.305 3,643,897 -39,974 0.22% 26,618,188
2020-12-02 2020-11-30 7.092 3,683,871 +10,857 0.23% 26,126,401
2020-11-24 2020-11-20 7.062 3,673,014 +4,935 0.23% 25,937,762
2020-11-23 2020-11-19 7.204 3,668,079 +46,883 0.23% 26,423,200
2020-11-20 2020-11-18 6.920 3,621,196 -91,496 0.22% 25,058,200
2020-11-19 2020-11-17 6.798 3,712,692 +89,325 0.23% 25,239,955
2020-11-18 2020-11-16 6.606 3,623,367 -102,057 0.22% 23,935,200
2020-11-17 2020-11-13 6.403 3,725,424 +4,935 0.23% 23,854,478
2020-11-16 2020-11-12 6.423 3,720,489 -11,351 0.23% 23,898,267
2020-11-13 2020-11-11 6.494 3,731,840 +10,857 0.23% 24,235,846
2020-11-11 2020-11-09 5.998 3,720,983 +2,961 0.23% 22,318,064
2020-11-10 2020-11-06 5.937 3,718,022 -180,919 0.23% 22,074,288
2020-11-09 2020-11-05 5.775 3,898,941 +150,914 0.24% 22,516,384
2020-11-06 2020-11-04 5.846 3,748,027 -37,408 0.23% 21,910,670
2020-11-05 2020-11-03 5.745 3,785,435 +92,286 0.23% 21,745,830
2020-11-04 2020-11-02 5.694 3,693,149 +11,844 0.23% 21,028,596
2020-11-03 2020-10-30 5.694 3,681,305 +149,039 0.23% 20,961,157
2020-11-02 2020-10-29 5.846 3,532,266 +17,766 0.22% 20,649,348
2020-10-30 2020-10-28 5.917 3,514,500 +71,065 0.22% 20,794,742
2020-10-29 2020-10-27 6.038 3,443,435 +102,354 0.21% 20,792,910
2020-10-28 2020-10-23 6.069 3,341,081 -1,481 0.21% 20,276,405
2020-10-27 2020-10-22 6.079 3,342,562 +9,377 0.21% 20,319,258
2020-10-23 2020-10-21 6.028 3,333,185 +21,122 0.20% 20,093,404
2020-10-22 2020-10-20 6.119 3,312,063 +987 0.20% 20,268,082
2020-10-21 2020-10-19 6.130 3,311,076 +2,270 0.20% 20,295,589
2020-10-20 2020-10-16 6.049 3,308,806 -5,429 0.20% 20,013,487
2020-10-19 2020-10-15 6.079 3,314,235 +152,987 0.20% 20,147,060
2020-10-16 2020-10-14 6.008 3,161,248 +98,702 0.19% 18,992,861
2020-10-14 2020-10-09 6.038 3,062,546 -4,442 0.19% 18,492,942
2020-10-12 2020-10-08 6.038 3,066,988 +1,481 0.19% 18,519,765
2020-10-09 2020-10-07 6.079 3,065,507 -70,572 0.19% 18,635,056
2020-10-08 2020-10-06 6.059 3,136,079 -987 0.19% 19,000,512
2020-10-07 2020-10-05 6.079 3,137,066 +5,922 0.19% 19,070,059
2020-10-06 2020-09-30 6.099 3,131,144 -1,480 0.19% 19,097,506
2020-10-05 2020-09-29 6.059 3,132,624 +33,065 0.19% 18,979,580
2020-09-30 2020-09-28 6.079 3,099,559 +92,779 0.19% 18,842,056
2020-09-29 2020-09-25 6.180 3,006,780 +570,493 0.18% 18,582,692
2020-09-28 2020-09-24 6.059 2,436,287 +101,268 0.15% 14,760,694
2020-09-25 2020-09-23 6.109 2,335,019 -494 0.14% 14,265,430
2020-09-22 2020-09-18 6.282 2,335,513 +494 0.14% 14,670,709
2020-09-15 2020-09-11 6.322 2,335,019 -2,961 0.14% 14,762,236
2020-09-14 2020-09-10 6.282 2,337,980 -1,974 0.14% 14,686,206
2020-09-11 2020-09-09 6.312 2,339,954 -11,844 0.14% 14,769,728
2020-09-10 2020-09-08 6.302 2,351,798 -10,857 0.14% 14,820,660
2020-09-09 2020-09-07 6.342 2,362,655 -38,000 0.15% 14,984,828
2020-09-08 2020-09-04 6.201 2,400,655 -59,221 0.15% 14,885,325
2020-09-07 2020-09-03 6.271 2,459,876 -29,117 0.15% 15,426,983
2020-09-04 2020-09-02 6.312 2,488,993 -56,260 0.15% 15,710,458
2020-09-03 2020-09-01 6.312 2,545,253 -77,974 0.16% 16,065,570
2020-09-02 2020-08-31 6.282 2,623,227 -81,922 0.16% 16,478,007
2020-09-01 2020-08-28 6.292 2,705,149 -73,532 0.17% 17,020,014
2020-08-31 2020-08-27 6.383 2,778,681 -75,507 0.17% 17,736,028
2020-08-28 2020-08-26 6.646 2,854,188 -36,026 0.18% 18,969,835
2020-08-27 2020-08-25 6.606 2,890,214 -108,078 0.18% 19,092,145
2020-08-26 2020-08-24 6.626 2,998,292 -29,117 0.18% 19,866,841
2020-08-25 2020-08-21 6.616 3,027,409 -49,844 0.19% 20,029,099
2020-08-24 2020-08-20 6.758 3,077,253 -39,974 0.19% 20,795,347
2020-08-21 2020-08-19 6.656 3,117,227 +155,455 0.19% 20,749,657
2020-08-20 2020-08-18 6.565 2,961,772 +42,441 0.18% 19,444,813
2020-08-19 2020-08-17 6.626 2,919,331 +27,637 0.18% 19,343,641
2020-08-18 2020-08-14 6.565 2,891,694 +37,013 0.18% 18,984,732
2020-08-17 2020-08-13 6.626 2,854,681 +60,207 0.18% 18,915,267
2020-08-14 2020-08-12 6.596 2,794,474 +237,377 0.17% 18,431,394
2020-08-13 2020-08-11 6.282 2,557,097 +59,221 0.16% 16,062,607
2020-08-12 2020-08-10 6.251 2,497,876 +19,049 0.15% 15,614,683
2020-08-11 2020-08-07 6.231 2,478,827 +27,143 0.15% 15,445,375
2020-08-10 2020-08-06 6.332 2,451,684 -37,506 0.15% 15,524,644
2020-08-07 2020-08-05 6.434 2,489,190 -17,767 0.15% 16,014,335
2020-08-06 2020-08-04 6.403 2,506,957 -19,740 0.15% 16,052,442
2020-08-05 2020-08-03 6.342 2,526,697 -12,831 0.16% 16,025,243
2020-08-04 2020-07-31 6.434 2,539,528 -16,286 0.16% 16,338,187
2020-08-03 2020-07-30 6.525 2,555,814 +24,675 0.16% 16,676,014
2020-07-31 2020-07-29 6.413 2,531,139 -112,517 0.16% 16,232,927
2020-07-30 2020-07-28 6.494 2,643,656 +29,610 0.16% 17,168,806
2020-07-29 2020-07-27 6.646 2,614,046 +153,554 0.16% 17,373,775
2020-07-28 2020-07-24 6.778 2,460,492 +20,727 0.15% 16,677,280
2020-07-27 2020-07-23 6.889 2,439,765 +9,870 0.15% 16,808,697
2020-07-24 2020-07-22 6.889 2,429,895 +25,663 0.15% 16,740,698
2020-07-23 2020-07-21 6.889 2,404,232 +18,259 0.15% 16,563,893
2020-07-22 2020-07-20 6.798 2,385,973 +6,416 0.15% 16,220,535
2020-07-21 2020-07-17 6.889 2,379,557 +6,416 0.15% 16,393,895
2020-07-20 2020-07-16 6.950 2,373,141 +11,844 0.15% 16,493,954
2020-07-17 2020-07-15 6.788 2,361,297 +17,272 0.15% 16,028,857
2020-07-15 2020-07-13 6.910 2,344,025 -4,935 0.14% 16,196,596
2020-07-10 2020-07-08 7.001 2,348,960 +1,974 0.14% 16,444,884
2020-07-09 2020-07-07 7.052 2,346,986 -121,896 0.14% 16,549,957
2020-07-08 2020-07-06 7.133 2,468,882 +5,429 0.15% 17,609,626
2020-07-07 2020-07-03 7.031 2,463,453 -3,455 0.15% 17,321,316
2020-07-06 2020-07-02 7.133 2,466,908 -5,400 0.15% 17,595,546
2020-07-03 2020-06-30 7.102 2,472,308 +27,637 0.15% 17,558,917
2020-07-02 2020-06-29 6.991 2,444,671 -3,455 0.15% 17,090,180
2020-06-30 2020-06-26 7.031 2,448,126 -3,454 0.15% 17,213,547
2020-06-29 2020-06-24 7.062 2,451,580 -3,072 0.15% 17,312,348
2020-06-26 2020-06-23 7.072 2,454,652 -3,454 0.15% 17,358,911
2020-06-24 2020-06-22 7.143 2,458,106 -3,291 0.15% 17,557,669
2020-06-23 2020-06-19 7.153 2,461,397 -987 0.15% 17,606,114
2020-06-22 2020-06-18 7.133 2,462,384 -3,455 0.15% 17,563,278
2020-06-19 2020-06-17 7.193 2,465,839 +131,273 0.15% 17,737,818
2020-06-18 2020-06-16 7.274 2,334,566 -494 0.14% 16,982,739
2020-06-17 2020-06-15 7.143 2,335,060 -2,961 0.14% 16,678,781
2020-06-16 2020-06-12 7.285 2,338,021 -2,961 0.14% 17,031,560
2020-06-15 2020-06-11 7.437 2,340,982 -2,961 0.15% 17,408,897
2020-06-12 2020-06-10 7.629 2,343,943 -2,961 0.15% 17,882,126
2020-06-11 2020-06-09 7.700 2,346,904 -987 0.15% 18,071,161
2020-06-10 2020-06-08 7.447 2,347,891 +1,974 0.15% 17,484,065
2020-06-09 2020-06-05 7.497 2,345,917 -7,797 0.15% 17,588,204
2020-06-08 2020-06-04 7.183 2,353,714 +16,779 0.15% 16,907,409
2020-06-05 2020-06-03 7.224 2,336,935 +2,468 0.14% 16,881,588
2020-06-04 2020-06-02 7.041 2,334,467 -88,535 0.14% 16,438,027
2020-06-03 2020-06-01 6.950 2,423,002 -3,455 0.15% 16,840,502
2020-06-02 2020-05-29 6.859 2,426,457 -3,948 0.15% 16,643,260
2020-06-01 2020-05-28 6.778 2,430,405 +3,948 0.15% 16,473,349
2020-05-29 2020-05-27 6.879 2,426,457 -3,454 0.15% 16,692,428
2020-05-28 2020-05-26 6.981 2,429,911 -16,286 0.15% 16,962,377
2020-05-27 2020-05-25 6.575 2,446,197 -8,982 0.15% 16,084,711
2020-05-26 2020-05-22 6.819 2,455,179 +127,423 0.15% 16,740,767
2020-05-25 2020-05-21 7.305 2,327,756 +494 0.14% 17,003,951
2020-05-22 2020-05-20 7.497 2,327,262 -9,870 0.14% 17,448,341
2020-05-21 2020-05-19 7.001 2,337,132 -7,403 0.14% 16,362,077
2020-05-20 2020-05-18 6.971 2,344,535 -9,870 0.15% 16,342,643
2020-05-19 2020-05-15 7.053 2,354,405 -3,948 0.15% 16,605,123
2020-05-18 2020-05-14 6.930 2,358,353 +3,134 0.15% 16,342,435
2020-05-15 2020-05-13 7.166 2,355,219 -10,715 0.15% 16,876,831
2020-05-14 2020-05-12 7.114 2,365,934 -9,254 0.15% 16,832,167
2020-05-13 2020-05-11 7.176 2,375,188 -3,409 0.15% 17,044,307
2020-05-12 2020-05-08 7.094 2,378,597 +15,585 0.15% 16,873,419
2020-05-11 2020-05-07 6.909 2,363,012 -2,922 0.15% 16,326,202
2020-05-08 2020-05-06 7.053 2,365,934 +1,948 0.15% 16,686,434
2020-05-07 2020-05-05 7.073 2,363,986 -4,870 0.15% 16,721,233
2020-05-06 2020-05-04 7.063 2,368,856 -5,358 0.15% 16,731,361
2020-05-05 2020-04-29 7.268 2,374,214 -9,740 0.15% 17,256,682
2020-05-04 2020-04-28 7.463 2,383,954 -12,176 0.15% 17,792,479
2020-04-29 2020-04-27 7.330 2,396,130 -974 0.15% 17,563,569
2020-04-28 2020-04-24 7.207 2,397,104 -3,410 0.15% 17,275,402
2020-04-27 2020-04-23 7.268 2,400,514 -93,025 0.15% 17,447,840
2020-04-24 2020-04-22 7.053 2,493,539 -8,085 0.16% 17,586,405
2020-04-22 2020-04-20 7.309 2,501,624 +133,450 0.16% 18,285,473
2020-04-21 2020-04-17 7.463 2,368,174 -118,351 0.15% 17,674,706
2020-04-20 2020-04-16 7.289 2,486,525 -15,099 0.16% 18,124,054
2020-04-17 2020-04-15 7.371 2,501,624 +63,316 0.16% 18,439,564
2020-04-16 2020-04-14 7.576 2,438,308 +133,936 0.15% 18,473,496
2020-04-15 2020-04-09 7.392 2,304,372 -61,854 0.14% 17,032,926
2020-04-14 2020-04-08 7.186 2,366,226 -6,332 0.15% 17,004,287
2020-04-09 2020-04-07 7.238 2,372,558 +70,134 0.15% 17,171,575
2020-04-08 2020-04-06 6.786 2,302,424 -75,004 0.14% 15,623,954
2020-04-07 2020-04-03 6.344 2,377,428 -54,062 0.15% 15,083,427
2020-04-06 2020-04-02 6.385 2,431,490 +132,281 0.15% 15,526,267
2020-04-03 2020-04-01 6.303 2,299,209 +7,792 0.14% 14,492,757
2020-04-02 2020-03-31 6.344 2,291,417 -16,072 0.14% 14,537,736
2020-04-01 2020-03-30 6.283 2,307,489 +1,948 0.14% 14,497,571
2020-03-31 2020-03-27 6.519 2,305,541 +3,897 0.14% 15,029,715
2020-03-30 2020-03-26 6.273 2,301,644 -411,845 0.14% 14,437,219
2020-03-27 2020-03-25 6.468 2,713,489 +426,161 0.17% 17,549,825
2020-03-26 2020-03-24 6.252 2,287,328 -86,274 0.14% 14,300,457
2020-03-25 2020-03-23 6.211 2,373,602 -21,958 0.15% 14,742,375
2020-03-24 2020-03-20 6.601 2,395,560 +23,378 0.15% 15,813,289
2020-03-23 2020-03-19 6.478 2,372,182 -458,715 0.15% 15,366,733
2020-03-20 2020-03-18 6.858 2,830,897 +737,872 0.18% 19,413,539
2020-03-19 2020-03-17 7.186 2,093,025 -84,340 0.13% 15,040,997
2020-03-16 2020-03-12 7.730 2,177,365 +85,414 0.14% 16,831,793
2020-03-11 2020-03-09 7.915 2,091,951 +28,067 0.13% 16,558,083
2020-03-06 2020-03-04 8.244 2,063,884 -36,529 0.13% 17,013,944
2020-03-05 2020-03-03 8.213 2,100,413 +1,949 0.13% 17,250,388
2020-03-04 2020-03-02 8.172 2,098,464 +34,580 0.13% 17,148,209
2020-03-03 2020-02-28 8.172 2,063,884 +197,738 0.13% 16,865,628
2020-03-02 2020-02-27 8.326 1,866,146 -240,598 0.12% 15,537,125
2020-02-28 2020-02-26 8.377 2,106,744 +42,860 0.13% 17,648,431
2020-02-27 2020-02-25 8.387 2,063,884 +171,438 0.13% 17,310,576
2020-02-26 2020-02-24 8.285 1,892,446 -224,526 0.12% 15,678,381
2020-02-25 2020-02-21 8.511 2,116,972 +7,306 0.13% 18,016,641
2020-02-24 2020-02-20 8.623 2,109,666 +17,046 0.13% 18,192,700
2020-02-21 2020-02-19 8.541 2,092,620 +487 0.13% 17,873,840
2020-02-20 2020-02-18 8.459 2,092,133 +21,917 0.13% 17,697,857
2020-02-19 2020-02-17 8.449 2,070,216 +5,845 0.13% 17,491,203
2020-02-18 2020-02-14 8.439 2,064,371 -166,082 0.13% 17,420,625
2020-02-17 2020-02-13 8.459 2,230,453 +5,845 0.14% 18,867,939
2020-02-14 2020-02-12 8.531 2,224,608 +71,595 0.14% 18,978,361
2020-02-13 2020-02-11 8.521 2,153,013 -3,896 0.14% 18,345,473
2020-02-12 2020-02-10 8.418 2,156,909 -1,461 0.14% 18,157,241
2020-02-11 2020-02-07 8.511 2,158,370 +36,041 0.14% 18,368,961
2020-02-10 2020-02-06 8.480 2,122,329 +33,605 0.13% 17,996,868
2020-02-06 2020-02-04 8.151 2,088,724 +27,762 0.13% 17,025,730
2020-02-05 2020-02-03 8.069 2,060,962 -27,762 0.13% 16,630,171
2020-02-04 2020-01-31 8.038 2,088,724 -487 0.13% 16,789,857
2020-02-03 2020-01-30 8.213 2,089,211 +49,192 0.13% 17,158,387
2020-01-30 2020-01-24 8.623 2,040,019 +487 0.13% 17,592,100
2020-01-29 2020-01-22 8.654 2,039,532 +3,896 0.13% 17,650,714
2020-01-22 2020-01-20 9.024 2,035,636 -487 0.13% 18,369,324
2020-01-21 2020-01-17 9.147 2,036,123 +487 0.13% 18,624,554
2020-01-20 2020-01-16 8.931 2,035,636 -2,922 0.13% 18,181,242
2020-01-17 2020-01-15 8.952 2,038,558 +2,922 0.13% 18,249,196
2020-01-02 2019-12-27 8.726 2,035,636 +109,584 0.13% 17,763,283
2019-12-27 2019-12-20 8.849 1,926,052 -91,564 0.12% 17,044,311
2019-12-23 2019-12-19 8.952 2,017,616 +72,083 0.13% 18,061,723
2019-12-20 2019-12-18 8.880 1,945,533 +3,409 0.12% 17,276,624
2019-12-19 2019-12-17 9.127 1,942,124 -18,995 0.12% 17,724,863
2019-12-18 2019-12-16 9.178 1,961,119 +487 0.12% 17,998,887
2019-12-17 2019-12-13 9.085 1,960,632 +24,839 0.12% 17,813,265
2019-12-16 2019-12-12 8.973 1,935,793 +9,741 0.12% 17,368,988
2019-12-13 2019-12-11 8.942 1,926,052 -5,357 0.12% 17,222,268
2019-12-12 2019-12-10 9.014 1,931,409 -7,793 0.12% 17,408,965
2019-12-11 2019-12-09 8.962 1,939,202 +13,150 0.12% 17,379,668
2019-12-09 2019-12-05 8.962 1,926,052 +193,843 0.12% 17,261,814
2019-12-06 2019-12-04 8.890 1,732,209 -2,923 0.11% 15,400,058
2019-12-05 2019-12-03 9.085 1,735,132 +386,711 0.11% 15,764,491
2019-12-04 2019-12-02 9.085 1,348,421 +40,425 0.08% 12,251,040
2019-12-03 2019-11-29 9.198 1,307,996 -487 0.08% 12,031,467
2019-12-02 2019-11-28 9.250 1,308,483 +974 0.08% 12,103,112
2019-11-29 2019-11-27 9.342 1,307,509 +12,176 0.08% 12,214,910
2019-11-28 2019-11-26 9.301 1,295,333 +10,715 0.08% 12,047,968
2019-11-26 2019-11-22 8.993 1,284,618 +29,222 0.08% 11,552,668
2019-11-25 2019-11-21 8.952 1,255,396 +13,637 0.08% 11,238,320
2019-11-22 2019-11-20 8.921 1,241,759 +2,923 0.08% 11,077,998
2019-11-21 2019-11-19 8.880 1,238,836 +974 0.08% 11,001,049
2019-11-20 2019-11-18 8.808 1,237,862 +3,760 0.08% 10,903,444
2019-11-19 2019-11-15 8.736 1,234,102 -63,179 0.08% 10,781,639
2019-11-18 2019-11-14 8.654 1,297,281 +3,896 0.08% 11,227,054
2019-11-15 2019-11-13 8.654 1,293,385 -3,896 0.08% 11,193,337
2019-11-14 2019-11-12 8.695 1,297,281 -20,365 0.08% 11,280,326
2019-11-13 2019-11-11 8.675 1,317,646 +20,456 0.08% 11,430,353
2019-11-12 2019-11-08 9.003 1,297,190 +4,838 0.08% 11,679,046
2019-11-11 2019-11-07 9.147 1,292,352 -18,728 0.08% 11,821,231
2019-11-08 2019-11-06 9.044 1,311,080 -7,216 0.08% 11,857,941
2019-11-07 2019-11-05 9.301 1,318,296 -16,766 0.08% 12,261,548
2019-11-06 2019-11-04 9.219 1,335,062 -1,461 0.08% 12,307,843
2019-11-05 2019-11-01 9.229 1,336,523 +39,244 0.08% 12,335,033
2019-11-04 2019-10-31 9.065 1,297,279 +4,399 0.08% 11,759,755
2019-11-01 2019-10-30 9.044 1,292,880 +2,398 0.08% 11,693,333
2019-10-31 2019-10-29 8.685 1,290,482 -2,415 0.08% 11,207,958
2019-10-30 2019-10-28 8.613 1,292,897 -25,722 0.08% 11,136,022
2019-10-29 2019-10-25 8.418 1,318,619 +2,344 0.08% 11,100,368
2019-10-28 2019-10-24 8.316 1,316,275 +26,391 0.08% 10,945,506
2019-10-24 2019-10-22 8.254 1,289,884 +395 0.08% 10,646,599
2019-10-23 2019-10-21 8.213 1,289,489 -6,912 0.08% 10,590,386
2019-10-22 2019-10-18 8.008 1,296,401 -880 0.08% 10,380,975
2019-10-21 2019-10-17 8.018 1,297,281 +4,383 0.08% 10,401,339
2019-10-18 2019-10-16 8.008 1,292,898 -57,357 0.08% 10,352,924
2019-10-17 2019-10-15 7.751 1,350,255 -18,488 0.08% 10,465,667
2019-10-16 2019-10-14 7.607 1,368,743 +7,306 0.09% 10,412,243
2019-10-15 2019-10-11 7.546 1,361,437 -7,306 0.09% 10,272,805
2019-10-14 2019-10-10 7.546 1,368,743 -4,870 0.09% 10,327,933
2019-10-11 2019-10-09 7.617 1,373,613 -58,431 0.09% 10,463,391
2019-10-10 2019-10-08 7.628 1,432,044 +34,099 0.09% 10,923,187
2019-10-09 2019-10-04 7.761 1,397,945 +24,352 0.09% 10,849,658
2019-10-08 2019-10-03 7.833 1,373,593 +10,715 0.09% 10,759,369
2019-10-04 2019-10-02 7.843 1,362,878 +1,948 0.09% 10,689,429
2019-10-03 2019-09-30 7.833 1,360,930 +63,803 0.09% 10,660,179
2019-10-02 2019-09-27 7.679 1,297,127 -29,223 0.08% 9,960,664
2019-09-30 2019-09-26 7.700 1,326,350 +8,767 0.08% 10,212,300
2019-09-27 2019-09-25 7.730 1,317,583 +9,254 0.08% 10,185,378
2019-09-26 2019-09-24 7.802 1,308,329 +155,366 0.08% 10,207,861
2019-09-25 2019-09-23 7.977 1,152,963 -1,396,919 0.07% 9,196,881
2019-09-24 2019-09-20 8.028 2,549,882 +1,473,096 0.16% 20,470,621
2019-09-23 2019-09-19 7.956 1,076,786 -47,828 0.07% 8,567,128
2019-09-20 2019-09-18 8.172 1,124,614 -28,086 0.07% 9,190,110
2019-09-19 2019-09-17 8.100 1,152,700 +200,174 0.07% 9,336,787
2019-09-18 2019-09-16 8.264 952,526 +127,994 0.06% 7,871,852
2019-09-17 2019-09-13 8.521 824,532 -81,501 0.05% 7,025,703
2019-09-16 2019-09-12 8.295 906,033 -159,292 0.06% 7,515,529
2019-09-13 2019-09-11 8.120 1,065,325 -314,483 0.07% 8,650,930
2019-09-12 2019-09-10 8.110 1,379,808 +738,783 0.09% 11,190,511
2019-09-11 2019-09-09 8.110 641,025 +398,400 0.04% 5,198,837
2019-09-10 2019-09-06 8.059 242,625 -213,325 0.02% 1,955,282
2019-09-09 2019-09-05 8.038 455,950 -14,124 0.03% 3,665,077
2019-09-06 2019-09-04 8.336 470,074 +171,439 0.03% 3,918,559
2019-09-05 2019-09-03 8.120 298,635 +34,580 0.02% 2,425,054
2019-09-04 2019-09-02 8.346 264,055 -15,099 0.02% 2,203,886
2019-09-03 2019-08-30 8.521 279,154 -13,150 0.02% 2,378,626
2019-09-02 2019-08-29 8.808 292,304 -14,055 0.02% 2,574,698
2019-08-30 2019-08-28 8.932 306,359 -200,586 0.02% 2,736,298
2019-08-29 2019-08-27 8.932 506,945 +77,291 0.03% 4,527,866
2019-08-28 2019-08-26 8.942 429,654 +111,980 0.03% 3,841,959
2019-08-26 2019-08-22 9.437 317,674 -162,399 0.02% 2,997,903
2019-08-23 2019-08-21 9.406 480,073 +208,041 0.03% 4,515,615
2019-08-22 2019-08-20 9.365 272,032 -41,207 0.02% 2,547,538
2019-08-21 2019-08-19 9.499 313,239 +1,454 0.02% 2,975,434
2019-08-20 2019-08-16 9.396 311,785 -1,939 0.02% 2,929,466
2019-08-19 2019-08-15 9.365 313,724 -28,603 0.02% 2,937,977
2019-08-16 2019-08-14 9.344 342,327 +105,200 0.02% 3,198,778
2019-08-15 2019-08-13 9.385 237,127 -6,302 0.02% 2,225,549
2019-08-14 2019-08-12 9.705 243,429 -23,755 0.02% 2,362,527
2019-08-13 2019-08-09 9.942 267,184 -12,605 0.02% 2,656,454
2019-08-12 2019-08-08 10.004 279,789 +46,637 0.02% 2,799,092
2019-08-09 2019-08-07 9.932 233,152 -30,542 0.01% 2,315,689
2019-08-08 2019-08-06 9.942 263,694 -25,209 0.02% 2,621,755
2019-08-07 2019-08-05 10.231 288,903 -1,939 0.02% 2,955,824
2019-08-06 2019-08-02 10.417 290,842 +54,297 0.02% 3,029,656
2019-08-05 2019-08-01 10.479 236,545 +484 0.01% 2,478,690
2019-08-02 2019-07-31 10.561 236,061 -6,787 0.01% 2,493,096
2019-08-01 2019-07-30 10.891 242,848 +10,181 0.02% 2,644,924
2019-07-31 2019-07-29 10.747 232,667 -66,513 0.01% 2,500,445
2019-07-30 2019-07-26 10.871 299,180 +61,568 0.02% 3,252,280
2019-07-29 2019-07-25 11.015 237,612 -97,249 0.02% 2,617,306
2019-07-26 2019-07-24 10.953 334,861 -62,054 0.02% 3,667,785
2019-07-25 2019-07-23 10.933 396,915 +1,940 0.03% 4,339,285
2019-07-24 2019-07-22 10.953 394,975 +60,114 0.03% 4,326,223
2019-07-23 2019-07-19 10.974 334,861 +102,154 0.02% 3,674,692
2019-07-22 2019-07-18 10.994 232,707 -89,201 0.01% 2,558,477
2019-07-19 2019-07-17 10.933 321,908 -55,461 0.02% 3,519,269
2019-07-18 2019-07-16 10.871 377,369 +38,299 0.02% 4,102,245
2019-07-17 2019-07-15 10.871 339,070 +16,968 0.02% 3,685,910
2019-07-16 2019-07-12 10.871 322,102 -70,586 0.02% 3,501,457
2019-07-15 2019-07-11 10.933 392,688 -32,287 0.02% 4,293,073
2019-07-12 2019-07-10 10.829 424,975 -4,047 0.03% 4,602,221
2019-07-11 2019-07-09 10.726 429,022 +59,144 0.03% 4,601,800
2019-07-10 2019-07-08 10.685 369,878 -32,578 0.02% 3,952,147
2019-07-09 2019-07-05 10.706 402,456 +8,242 0.03% 4,308,544
2019-07-08 2019-07-04 10.479 394,214 +71,749 0.02% 4,130,861
2019-07-05 2019-07-03 10.664 322,465 +15,029 0.02% 3,438,887
2019-07-03 2019-06-28 10.499 307,436 +41,692 0.02% 3,227,879
2019-07-02 2019-06-27 10.829 265,744 +7,271 0.02% 2,877,846
2019-06-28 2019-06-26 10.953 258,473 +3,879 0.02% 2,831,095
2019-06-27 2019-06-25 10.912 254,594 -10,504 0.02% 2,778,105
2019-06-26 2019-06-24 10.933 265,098 +4,363 0.02% 2,898,192
2019-06-25 2019-06-21 11.345 260,735 -12,022 0.02% 2,958,059
2019-06-24 2019-06-20 11.098 272,757 +5,623 0.02% 3,026,934
2019-06-21 2019-06-19 11.242 267,134 +310 0.02% 3,003,105
2019-06-20 2019-06-18 10.974 266,824 +8,319 0.02% 2,928,069
2019-06-19 2019-06-17 10.933 258,505 +2,424 0.02% 2,826,114
2019-06-18 2019-06-14 10.871 256,081 +5,003 0.02% 2,783,766
2019-06-17 2019-06-13 11.036 251,078 -1,473 0.02% 2,770,813
2019-06-14 2019-06-12 11.159 252,551 +5,817 0.02% 2,818,326
2019-06-13 2019-06-11 11.139 246,734 -15,028 0.02% 2,748,322
2019-06-12 2019-06-10 11.201 261,762 +23,386 0.02% 2,931,914
2019-06-11 2019-06-06 11.056 238,376 -50,127 0.02% 2,635,555
2019-06-10 2019-06-05 11.304 288,503 +2,908 0.02% 3,261,187
2019-06-06 2019-06-04 11.283 285,595 +25,694 0.02% 3,222,424
2019-06-05 2019-06-03 11.283 259,901 +5,818 0.02% 2,932,514
2019-06-04 2019-05-31 11.448 254,083 +21,815 0.02% 2,908,797
2019-06-03 2019-05-30 11.428 232,268 -59,144 0.01% 2,654,263
2019-05-31 2019-05-29 11.634 291,412 +13,089 0.02% 3,390,247
2019-05-28 2019-05-24 11.675 278,323 +26,179 0.02% 3,249,453
2019-05-27 2019-05-23 11.531 252,144 +19,876 0.02% 2,907,403
2019-05-24 2019-05-22 11.675 232,268 -3,587 0.01% 2,711,756
2019-05-23 2019-05-21 11.572 235,855 -34,280 0.02% 2,729,309
2019-05-22 2019-05-20 11.551 270,135 +8,242 0.02% 3,120,425
2019-05-21 2019-05-17 11.696 261,893 +7,272 0.02% 3,063,034
2019-05-20 2019-05-16 11.820 254,621 +5,332 0.02% 3,009,495
2019-05-17 2019-05-15 11.551 249,289 +2,909 0.02% 2,879,625
2019-05-16 2019-05-14 11.554 246,380 +5,333 0.02% 2,846,620
2019-05-15 2019-05-10 11.931 241,047 -7,973 0.02% 2,875,819
2019-05-14 2019-05-09 12.014 249,020 -11,466 0.02% 2,991,790
2019-05-10 2019-05-08 12.161 260,486 +7,166 0.02% 3,167,711
2019-05-09 2019-05-07 12.224 253,320 +13,951 0.02% 3,096,473
2019-05-08 2019-05-06 12.224 239,369 +3,344 0.02% 2,925,942
2019-05-07 2019-05-03 12.475 236,025 +7,167 0.02% 2,944,349
2019-05-06 2019-05-02 12.433 228,858 -4,778 0.01% 2,845,362
2019-05-03 2019-04-30 12.014 233,636 -3,344 0.02% 2,806,963
2019-05-02 2019-04-29 12.370 236,980 -478 0.02% 2,931,461
2019-04-30 2019-04-26 12.454 237,458 +1,911 0.02% 2,957,255
2019-04-29 2019-04-25 12.391 235,547 +6,689 0.02% 2,918,665
2019-04-26 2019-04-24 12.642 228,858 -41,853 0.01% 2,893,264
2019-04-25 2019-04-23 12.558 270,711 +2,389 0.02% 3,399,712
2019-04-24 2019-04-18 12.538 268,322 +2,389 0.02% 3,364,094
2019-04-23 2019-04-17 12.538 265,933 -4,300 0.02% 3,334,142
2019-04-18 2019-04-16 12.558 270,233 -8,600 0.02% 3,393,709
2019-04-17 2019-04-15 12.370 278,833 +41,350 0.02% 3,449,186
2019-04-16 2019-04-12 12.244 237,483 -2,867 0.02% 2,907,859
2019-04-15 2019-04-11 12.265 240,350 -21,977 0.02% 2,947,995
2019-04-12 2019-04-10 12.286 262,327 -10,033 0.02% 3,223,043
2019-04-11 2019-04-09 12.349 272,360 +33,635 0.02% 3,363,414
2019-04-10 2019-04-08 12.286 238,725 -2,867 0.02% 2,933,060
2019-04-09 2019-04-04 12.265 241,592 -28,666 0.02% 2,963,228
2019-04-08 2019-04-03 12.286 270,258 -6,237 0.02% 3,320,486
2019-04-04 2019-04-02 12.161 276,495 -14,811 0.02% 3,362,392
2019-04-03 2019-04-01 11.993 291,306 -5,733 0.02% 3,493,727
2019-04-02 2019-03-29 11.826 297,039 +62,014 0.02% 3,512,747
2019-04-01 2019-03-28 11.805 235,025 -1,434 0.02% 2,774,458
2019-03-29 2019-03-27 11.742 236,459 +478 0.02% 2,776,538
2019-03-28 2019-03-26 11.763 235,981 -478 0.02% 2,775,865
2019-03-27 2019-03-25 11.826 236,459 -1,433 0.02% 2,796,335
2019-03-26 2019-03-22 11.826 237,892 +5,638 0.02% 2,813,282
2019-03-25 2019-03-21 11.826 232,254 -669 0.02% 2,746,608
2019-03-22 2019-03-20 11.805 232,923 -2,676 0.02% 2,749,644
2019-03-21 2019-03-19 11.910 235,599 -87,813 0.02% 2,805,890
2019-03-20 2019-03-18 11.889 323,412 +80,169 0.02% 3,844,939
2019-03-19 2019-03-15 11.931 243,243 -53,674 0.02% 2,902,019
2019-03-18 2019-03-14 11.868 296,917 +478 0.02% 3,523,734
2019-03-15 2019-03-13 11.847 296,439 +1,433 0.02% 3,511,856
2019-03-13 2019-03-11 12.056 295,006 -8,600 0.02% 3,556,627
2019-03-11 2019-03-07 12.265 303,606 -955 0.02% 3,723,857
2019-03-08 2019-03-06 12.182 304,561 +54,274 0.02% 3,710,071
2019-03-07 2019-03-05 12.244 250,287 -4,300 0.02% 3,064,638
2019-03-06 2019-03-04 12.265 254,587 -1,433 0.02% 3,122,618
2019-03-05 2019-03-01 12.370 256,020 -1,434 0.02% 3,166,988
2019-03-04 2019-02-28 12.307 257,454 -9,555 0.02% 3,168,560
2019-03-01 2019-02-27 12.328 267,009 +1,911 0.02% 3,291,745
2019-02-28 2019-02-26 12.349 265,098 +3,344 0.02% 3,273,734
2019-02-27 2019-02-25 12.370 261,754 -1,433 0.02% 3,237,918
2019-02-26 2019-02-22 12.286 263,187 +12,900 0.02% 3,233,609
2019-02-25 2019-02-21 11.889 250,287 +10,033 0.02% 2,975,580
2019-02-22 2019-02-20 11.617 240,254 +6,689 0.02% 2,790,928
2019-02-21 2019-02-19 11.763 233,565 -1,434 0.02% 2,747,445
2019-02-20 2019-02-18 11.679 234,999 -70,045 0.02% 2,744,639
2019-02-19 2019-02-15 11.638 305,044 -84,660 0.02% 3,549,950
2019-02-18 2019-02-14 11.700 389,704 +73,863 0.03% 4,559,651
2019-02-15 2019-02-13 11.721 315,841 -3,345 0.02% 3,702,043
2019-02-14 2019-02-12 11.742 319,186 -2,866 0.02% 3,747,932
2019-02-13 2019-02-11 11.679 322,052 +92,909 0.02% 3,761,362
2019-02-12 2019-02-08 11.700 229,143 -76,920 0.01% 2,681,041
2019-02-11 2019-02-04 11.596 306,063 +69,849 0.02% 3,548,997
2019-02-08 2019-01-31 11.575 236,214 -2,867 0.02% 2,734,108
2019-02-01 2019-01-30 11.596 239,081 -1,911 0.02% 2,772,297
2019-01-31 2019-01-29 11.700 240,992 -1,911 0.02% 2,819,677
2019-01-30 2019-01-28 11.658 242,903 +7,262 0.02% 2,831,868
2019-01-29 2019-01-25 11.638 235,641 -5,255 0.02% 2,742,273
2019-01-28 2019-01-24 11.638 240,896 -2,867 0.02% 2,803,428
2019-01-25 2019-01-23 11.617 243,763 +478 0.02% 2,831,690
2019-01-24 2019-01-22 11.533 243,285 +478 0.02% 2,805,769
2019-01-23 2019-01-21 11.679 242,807 -24,430 0.02% 2,835,831
2019-01-21 2019-01-17 11.679 267,237 +477 0.02% 3,121,158
2019-01-18 2019-01-16 11.617 266,760 -2,866 0.02% 3,098,837
2019-01-17 2019-01-15 11.554 269,626 -956 0.02% 3,115,199
2019-01-16 2019-01-14 11.491 270,582 -3,822 0.02% 3,109,254
2019-01-15 2019-01-11 11.533 274,404 +2,867 0.02% 3,164,660
2019-01-10 2019-01-08 11.533 271,537 -478 0.02% 3,131,595
2019-01-09 2019-01-07 11.512 272,015 -2,867 0.02% 3,131,414
2019-01-08 2019-01-04 11.533 274,882 -1,911 0.02% 3,170,172
2019-01-07 2019-01-03 11.449 276,793 -3,822 0.02% 3,169,038
2019-01-04 2019-01-02 11.721 280,615 -6,688 0.02% 3,289,152
2019-01-03 2018-12-31 11.617 287,303 +19,110 0.02% 3,337,476
2018-12-27 2018-12-20 11.428 268,193 -6,689 0.02% 3,064,962
2018-12-21 2018-12-19 11.428 274,882 -1,911 0.02% 3,141,405
2018-12-20 2018-12-18 11.282 276,793 -955 0.02% 3,122,690
2018-12-19 2018-12-17 11.344 277,748 -956 0.02% 3,150,904
2018-12-18 2018-12-14 11.596 278,704 +6,211 0.02% 3,231,751
2018-12-17 2018-12-13 11.889 272,493 +478 0.02% 3,239,580
2018-12-14 2018-12-12 11.784 272,015 -11,466 0.02% 3,205,429
2018-12-13 2018-12-11 11.910 283,481 -3,345 0.02% 3,376,146
2018-12-12 2018-12-10 12.161 286,826 +12,422 0.02% 3,488,025
2018-12-11 2018-12-07 12.349 274,404 +19,589 0.02% 3,388,656
2018-12-10 2018-12-06 12.475 254,815 -1,434 0.02% 3,178,749
2018-12-07 2018-12-05 12.621 256,249 -20,066 0.02% 3,234,182
2018-12-05 2018-12-03 12.768 276,315 -57,344 0.02% 3,527,924
2018-12-04 2018-11-30 12.600 333,659 +86,305 0.02% 4,204,209
2018-12-03 2018-11-29 12.768 247,354 +15,767 0.02% 3,158,157
2018-11-30 2018-11-28 12.789 231,587 +2,866 0.02% 2,961,695
2018-11-29 2018-11-27 12.977 228,721 -31,608 0.01% 2,968,129
2018-11-28 2018-11-26 12.621 260,329 -671,417 0.02% 3,285,677
2018-11-27 2018-11-23 12.349 931,746 -27,711 0.06% 11,506,269
2018-11-26 2018-11-22 12.328 959,457 +106,829 0.06% 11,828,394
2018-11-23 2018-11-21 12.119 852,628 -86,954 0.06% 10,332,922
2018-11-22 2018-11-20 12.370 939,582 +147,109 0.06% 11,622,703
2018-11-21 2018-11-19 12.370 792,473 +79,787 0.05% 9,802,953
2018-11-20 2018-11-16 12.433 712,686 -241,990 0.05% 8,860,733
2018-11-19 2018-11-15 12.014 954,676 -4,778 0.06% 11,469,722
2018-11-16 2018-11-14 12.140 959,454 +26,659 0.06% 11,647,618
2018-11-15 2018-11-13 11.324 932,795 -3,344 0.06% 10,562,542
2018-11-14 2018-11-12 11.344 936,139 +11,944 0.06% 10,620,002
2018-11-13 2018-11-09 11.407 924,195 -4,300 0.06% 10,542,536
2018-11-12 2018-11-08 11.470 928,495 +6,211 0.06% 10,649,890
2018-11-09 2018-11-07 11.407 922,284 -3,344 0.06% 10,520,737
2018-11-08 2018-11-06 11.407 925,628 -956 0.06% 10,558,883
2018-11-07 2018-11-05 11.261 926,584 +956 0.06% 10,434,029
2018-11-06 2018-11-02 11.491 925,628 +14,333 0.06% 10,636,379
2018-11-05 2018-11-01 11.303 911,295 +1,433 0.06% 10,300,012
2018-11-02 2018-10-31 11.282 909,862 -34,877 0.06% 10,264,771
2018-11-01 2018-10-30 11.261 944,739 -2,866 0.06% 10,638,468
2018-10-31 2018-10-29 11.407 947,605 -23,889 0.06% 10,809,580
2018-10-30 2018-10-26 11.344 971,494 +77,781 0.06% 11,021,086
2018-10-29 2018-10-25 11.407 893,713 -80,552 0.06% 10,194,820
2018-10-26 2018-10-24 11.554 974,265 +63,830 0.06% 11,256,442
2018-10-25 2018-10-23 11.470 910,435 -21,977 0.06% 10,442,740
2018-10-23 2018-10-19 11.386 932,412 -5,734 0.06% 10,616,753
2018-10-22 2018-10-18 11.407 938,146 +13,856 0.06% 10,701,679
2018-10-19 2018-10-16 11.428 924,290 +25,321 0.06% 10,562,966
2018-10-18 2018-10-15 11.344 898,969 -19,875 0.06% 10,198,328
2018-10-16 2018-10-12 11.261 918,844 +14,811 0.06% 10,346,871
2018-10-15 2018-10-11 11.282 904,033 -4,778 0.06% 10,199,010
2018-10-12 2018-10-10 11.386 908,811 +4,553 0.06% 10,348,025
2018-10-11 2018-10-09 11.282 904,258 -53,987 0.06% 10,201,549
2018-10-10 2018-10-08 11.324 958,245 -6,211 0.06% 10,850,726
2018-10-09 2018-10-05 11.303 964,456 -3,822 0.06% 10,900,870
2018-10-08 2018-10-04 11.324 968,278 +47,394 0.06% 10,964,335
2018-10-05 2018-10-03 11.324 920,884 -4,778 0.06% 10,427,667
2018-10-04 2018-10-02 11.428 925,662 -4,968 0.06% 10,578,645
2018-10-03 2018-09-28 11.470 930,630 -8,122 0.06% 10,674,378
2018-10-02 2018-09-27 11.596 938,752 -11,467 0.06% 10,885,431
2018-09-28 2018-09-26 11.658 950,219 -15,766 0.06% 11,078,064
2018-09-27 2018-09-24 11.638 965,985 +74,340 0.06% 11,241,652
2018-09-26 2018-09-21 11.700 891,645 +1,434 0.06% 10,432,509
2018-09-24 2018-09-20 11.721 890,211 -17,200 0.06% 10,434,363
2018-09-21 2018-09-19 11.721 907,411 -29,621 0.06% 10,635,969
2018-09-20 2018-09-18 11.638 937,032 -2,867 0.06% 10,904,712
2018-09-19 2018-09-17 11.638 939,899 -25,322 0.06% 10,938,076
2018-09-18 2018-09-14 11.596 965,221 -955 0.06% 11,192,356
2018-09-17 2018-09-13 11.449 966,176 -3,822 0.06% 11,061,870
2018-09-14 2018-09-12 11.512 969,998 -10,989 0.06% 11,166,537
2018-09-13 2018-09-11 11.596 980,987 +12,900 0.06% 11,375,173
2018-09-12 2018-09-10 11.324 968,087 +77,111 0.06% 10,962,172
2018-09-11 2018-09-07 11.784 890,976 +478 0.06% 10,499,277
2018-09-06 2018-09-04 11.826 890,498 -5,255 0.06% 10,530,921
2018-09-05 2018-09-03 11.805 895,753 -5,256 0.06% 10,574,318
2018-09-04 2018-08-31 11.910 901,009 -17,199 0.06% 10,730,658
2018-09-03 2018-08-30 12.025 918,208 -1,434 0.06% 11,041,406
2018-08-31 2018-08-29 11.983 919,642 +2,593 0.06% 11,019,983
2018-08-30 2018-08-28 11.836 917,049 -1,903 0.06% 10,853,960
2018-08-29 2018-08-27 11.941 918,952 -1,903 0.06% 10,973,077
2018-08-28 2018-08-24 11.710 920,855 +476 0.06% 10,782,854
2018-08-27 2018-08-23 11.689 920,379 -951 0.06% 10,757,931
2018-08-24 2018-08-22 11.541 921,330 -2,855 0.06% 10,633,466
2018-08-23 2018-08-21 11.058 924,185 -1,427 0.06% 10,219,554
2018-08-22 2018-08-20 10.932 925,612 -1,427 0.06% 10,118,581
2018-08-21 2018-08-17 10.827 927,039 -1,427 0.06% 10,036,736
2018-08-20 2018-08-16 10.532 928,466 +476 0.06% 9,778,923
2018-08-16 2018-08-14 10.890 927,990 -951 0.06% 10,105,559
2018-08-15 2018-08-13 10.785 928,941 +475 0.06% 10,018,271
2018-08-14 2018-08-10 11.100 928,466 -38,530 0.06% 10,305,930
2018-08-10 2018-08-08 11.142 966,996 -1,427 0.06% 10,774,269
2018-08-08 2018-08-06 11.247 968,423 -16,648 0.06% 10,891,963
2018-08-07 2018-08-03 11.394 985,071 +15,221 0.06% 11,224,166
2018-08-06 2018-08-02 11.583 969,850 +19,503 0.06% 11,234,233
2018-08-03 2018-08-01 11.647 950,347 +10,941 0.06% 11,068,257
2018-08-02 2018-07-31 11.562 939,406 +51,849 0.06% 10,861,837
2018-07-30 2018-07-26 11.604 887,557 -77,726 0.06% 10,299,653
2018-07-26 2018-07-24 11.436 965,283 +5,232 0.06% 11,039,282
2018-07-25 2018-07-23 11.247 960,051 +49,185 0.06% 10,797,802
2018-07-24 2018-07-20 11.268 910,866 +476 0.06% 10,263,762
2018-07-23 2018-07-19 11.226 910,390 +8,087 0.06% 10,220,120
2018-07-20 2018-07-18 11.331 902,303 +1,427 0.06% 10,224,179
2018-07-19 2018-07-17 11.394 900,876 +2,872 0.06% 10,264,826
2018-07-18 2018-07-16 11.499 898,004 +475 0.06% 10,326,493
2018-07-17 2018-07-13 11.604 897,529 -1,902 0.06% 10,415,373
2018-07-16 2018-07-12 11.520 899,431 +951 0.06% 10,361,811
2018-07-13 2018-07-11 11.415 898,480 +476 0.06% 10,256,413
2018-07-12 2018-07-10 11.626 898,004 -3,806 0.06% 10,439,764
2018-07-10 2018-07-06 11.415 901,810 +1,427 0.06% 10,294,426
2018-07-09 2018-07-05 11.394 900,383 -2,854 0.06% 10,259,208
2018-07-06 2018-07-04 11.415 903,237 -951 0.06% 10,310,716
2018-07-05 2018-07-03 11.520 904,188 -1,750 0.06% 10,416,614
2018-07-04 2018-06-29 11.773 905,938 +59 0.06% 10,665,317
2018-07-03 2018-06-28 11.668 905,879 -9,037 0.06% 10,569,403
2018-06-29 2018-06-27 11.562 914,916 +93,708 0.06% 10,578,673
2018-06-28 2018-06-26 11.962 821,208 +34,482 0.05% 9,823,194
2018-06-27 2018-06-25 12.151 786,726 -4,216 0.05% 9,559,576
2018-06-26 2018-06-22 12.487 790,942 -26,415 0.05% 9,876,848
2018-06-25 2018-06-21 12.614 817,357 -39,481 0.05% 10,309,802
2018-06-22 2018-06-20 12.635 856,838 +115,392 0.06% 10,825,812
2018-06-21 2018-06-19 12.719 741,446 +78,962 0.05% 9,430,228
2018-06-20 2018-06-15 13.349 662,484 +103,965 0.04% 8,843,749
2018-06-19 2018-06-14 13.665 558,519 +2,944 0.04% 7,632,004
2018-06-15 2018-06-13 13.812 555,575 +2,015 0.04% 7,673,533
2018-06-14 2018-06-12 14.169 553,560 +9,989 0.04% 7,843,536
2018-06-13 2018-06-11 14.043 543,571 +1,427 0.04% 7,633,435
2018-06-12 2018-06-08 13.980 542,144 +6,106 0.04% 7,579,204
2018-06-11 2018-06-07 13.980 536,038 +8,277 0.04% 7,493,841
2018-06-08 2018-06-06 14.001 527,761 +2,022 0.03% 7,389,223
2018-06-07 2018-06-05 13.665 525,739 -951 0.03% 7,184,075
2018-06-06 2018-06-04 13.581 526,690 +7,135 0.03% 7,152,780
2018-06-05 2018-06-01 13.412 519,555 -4,527 0.03% 6,968,503
2018-06-04 2018-05-31 13.433 524,082 +6,184 0.03% 7,040,239
2018-06-01 2018-05-30 13.139 517,898 +1,483 0.03% 6,804,740
2018-05-31 2018-05-29 13.244 516,415 +476 0.03% 6,839,537
2018-05-30 2018-05-28 13.244 515,939 +476 0.03% 6,833,232
2018-05-29 2018-05-25 13.160 515,463 -5,708 0.03% 6,783,582
2018-05-28 2018-05-24 13.307 521,171 -14,746 0.03% 6,935,395
2018-05-25 2018-05-23 12.887 535,917 +37,407 0.04% 6,906,298
2018-05-24 2018-05-21 12.677 498,510 -5,708 0.03% 6,319,438
2018-05-23 2018-05-18 12.551 504,218 +475 0.03% 6,328,196
2018-05-21 2018-05-17 12.508 503,743 +1,903 0.03% 6,301,055
2018-05-18 2018-05-16 12.445 501,840 +98,465 0.03% 6,245,601
2018-05-17 2018-05-15 12.593 403,375 -2,854 0.03% 5,079,525
2018-05-16 2018-05-14 12.761 406,229 +2,854 0.03% 5,183,784
2018-05-15 2018-05-11 12.614 403,375 -1,056,326 0.03% 5,088,005
2018-05-14 2018-05-10 12.994 1,459,701 -9,037 0.10% 18,967,686
2018-05-11 2018-05-09 12.888 1,468,738 +23,956 0.10% 18,928,680
2018-05-10 2018-05-08 12.909 1,444,782 +1,046,698 0.10% 18,650,718
2018-05-09 2018-05-07 12.675 398,084 +25,819 0.03% 5,045,594
2018-05-08 2018-05-04 12.696 372,265 -1,241,046 0.02% 4,726,276
2018-05-04 2018-05-02 12.973 1,613,311 -33,330 0.11% 20,929,363
2018-05-03 2018-04-30 12.739 1,646,641 +57,741 0.11% 20,975,906
2018-05-02 2018-04-27 12.568 1,588,900 +5,164 0.11% 19,969,592
2018-04-30 2018-04-26 12.462 1,583,736 +1,114,766 0.11% 19,736,006
2018-04-27 2018-04-25 12.653 468,970 +9,389 0.03% 5,934,063
2018-04-26 2018-04-24 12.675 459,581 -1,878 0.03% 5,825,050
2018-04-25 2018-04-23 12.632 461,459 +5,634 0.03% 5,829,193
2018-04-24 2018-04-20 12.611 455,825 +14,083 0.03% 5,748,314
2018-04-23 2018-04-19 12.824 441,742 +10,327 0.03% 5,664,816
2018-04-20 2018-04-18 12.526 431,415 +8,450 0.03% 5,403,724
2018-04-18 2018-04-16 12.675 422,965 -127,218 0.03% 5,360,953
2018-04-17 2018-04-13 12.994 550,183 +30,044 0.04% 7,149,203
2018-04-16 2018-04-12 12.994 520,139 +5,634 0.03% 6,758,804
2018-04-12 2018-04-10 12.952 514,505 -17,839 0.03% 6,663,675
2018-04-11 2018-04-09 13.058 532,344 +17,839 0.04% 6,951,419
2018-04-09 2018-04-04 12.888 514,505 -1,878 0.03% 6,630,795
2018-04-06 2018-04-03 13.143 516,383 +5,633 0.03% 6,786,998
2018-04-04 2018-03-29 12.717 510,750 -3,755 0.03% 6,495,361
2018-04-03 2018-03-28 12.994 514,505 +62,435 0.03% 6,685,595
2018-03-29 2018-03-27 13.207 452,070 -62,435 0.03% 5,970,600
2018-03-27 2018-03-23 13.079 514,505 -194,943 0.03% 6,729,435
2018-03-26 2018-03-22 13.420 709,448 +194,943 0.05% 9,520,982
2018-03-23 2018-03-21 13.718 514,505 -1,640,221 0.03% 7,058,235
2018-03-22 2018-03-20 14.059 2,154,726 +1,640,223 0.14% 30,293,999
2018-03-21 2018-03-19 13.676 514,503 -3,180,807 0.03% 7,036,287
2018-03-20 2018-03-16 12.632 3,695,310 +2,337,222 0.25% 46,679,499
2018-03-19 2018-03-15 13.079 1,358,088 +259,600 0.09% 17,763,024
2018-03-16 2018-03-14 12.994 1,098,488 +349,263 0.07% 14,274,003
2018-03-15 2018-03-13 13.101 749,225 +140,832 0.05% 9,815,400
2018-03-14 2018-03-12 13.016 608,393 +304,196 0.04% 7,918,557
2018-03-13 2018-03-09 12.952 304,197 -266,641 0.02% 3,939,845
2018-03-12 2018-03-08 12.888 570,838 +177,917 0.04% 7,356,799
2018-03-09 2018-03-07 12.739 392,921 +88,724 0.03% 5,005,265
2018-03-08 2018-03-06 12.781 304,197 -70,885 0.02% 3,888,005
2018-03-07 2018-03-05 12.653 375,082 -134,729 0.03% 4,746,061
2018-03-06 2018-03-02 12.888 509,811 +94,827 0.03% 6,570,300
2018-03-05 2018-03-01 12.930 414,984 +140,831 0.03% 5,365,876
2018-03-02 2018-02-28 12.589 274,153 +66,661 0.02% 3,451,446
2018-02-27 2018-02-23 12.781 207,492 -470 0.01% 2,651,998
2018-02-26 2018-02-22 12.675 207,962 +6,573 0.01% 2,635,855
2018-02-23 2018-02-21 12.760 201,389 -28,167 0.01% 2,569,705
2018-02-22 2018-02-20 12.440 229,556 -39,902 0.02% 2,855,763
2018-02-21 2018-02-15 12.227 269,458 +78,866 0.02% 3,294,759
2018-02-14 2018-02-12 11.652 190,592 -939 0.01% 2,220,816
2018-02-13 2018-02-09 11.588 191,531 +939 0.01% 2,219,518
2018-02-12 2018-02-08 12.036 190,592 -319,219 0.01% 2,293,896
2018-02-09 2018-02-07 12.078 509,811 +319,219 0.03% 6,157,620
2018-02-05 2018-02-01 12.760 190,592 -341,912 0.01% 2,431,936
2018-02-02 2018-01-31 12.803 532,504 -58,210 0.04% 6,817,387
2018-02-01 2018-01-30 12.781 590,714 -20,186 0.04% 7,550,038
2018-01-31 2018-01-29 12.845 610,900 -21,125 0.04% 7,847,080
2018-01-30 2018-01-26 12.994 632,025 -2,347 0.04% 8,212,676
2018-01-29 2018-01-25 12.866 634,372 +8,365 0.04% 8,162,093
2018-01-26 2018-01-24 13.037 626,007 +7,042 0.04% 8,161,148
2018-01-25 2018-01-23 13.101 618,965 -1,878 0.04% 8,108,898
2018-01-24 2018-01-22 13.079 620,843 -24,491 0.04% 8,120,276
2018-01-23 2018-01-19 13.143 645,334 +15,028 0.04% 8,481,845
2018-01-22 2018-01-18 12.760 630,306 +7,511 0.04% 8,042,645
2018-01-19 2018-01-17 12.824 622,795 -44,596 0.04% 7,986,605
2018-01-18 2018-01-16 12.909 667,391 -24,881 0.04% 8,615,363
2018-01-17 2018-01-15 12.909 692,272 -4,225 0.05% 8,936,552
2018-01-16 2018-01-12 13.058 696,497 -569,899 0.05% 9,094,951
2018-01-15 2018-01-11 13.101 1,266,396 +483,681 0.08% 16,590,721
2018-01-12 2018-01-10 13.505 782,715 +103,277 0.05% 10,570,938
2018-01-11 2018-01-09 13.548 679,438 -33,171 0.05% 9,205,080
2018-01-10 2018-01-08 13.378 712,609 +215,521 0.05% 9,533,043
2018-01-09 2018-01-05 12.824 497,088 -18,344 0.03% 6,374,563
2018-01-08 2018-01-04 12.653 515,432 -86,770 0.03% 6,521,965
2018-01-05 2018-01-03 12.440 602,202 +30,494 0.04% 7,491,619
2018-01-03 2017-12-29 12.355 571,708 +66,660 0.04% 7,063,548
2018-01-02 2017-12-28 12.206 505,048 +23,890 0.03% 6,164,643
2017-12-29 2017-12-27 12.206 481,158 +448 0.03% 5,873,040
2017-12-28 2017-12-22 12.100 480,710 +446 0.03% 5,816,371
2017-12-27 2017-12-21 12.100 480,264 -2,348 0.03% 5,810,975
2017-12-22 2017-12-20 12.057 482,612 +470 0.03% 5,818,823
2017-12-21 2017-12-19 12.036 482,142 -2,817 0.03% 5,802,886
2017-12-20 2017-12-18 11.993 484,959 +71,824 0.03% 5,816,129
2017-12-19 2017-12-15 11.652 413,135 -10,327 0.03% 4,813,932
2017-12-18 2017-12-14 11.567 423,462 +24,410 0.03% 4,898,182
2017-12-15 2017-12-13 11.631 399,052 +5,164 0.03% 4,641,333
2017-12-14 2017-12-12 11.460 393,888 +184,020 0.03% 4,514,146
2017-12-13 2017-12-11 11.737 209,868 -202,356 0.01% 2,463,306
2017-12-12 2017-12-08 11.588 412,224 +8,450 0.03% 4,776,973
2017-12-08 2017-12-06 11.567 403,774 -13,144 0.03% 4,670,451
2017-12-07 2017-12-05 11.780 416,918 +5,163 0.03% 4,911,299
2017-12-06 2017-12-04 12.036 411,755 +2,817 0.03% 4,955,734
2017-12-05 2017-12-01 11.780 408,938 +15,078 0.03% 4,817,295
2017-12-04 2017-11-30 11.674 393,860 +93,860 0.03% 4,597,726
2017-12-01 2017-11-29 11.929 300,000 +1,437 0.02% 3,578,738
2017-11-30 2017-11-28 11.865 298,563 -967 0.02% 3,542,516
2017-11-29 2017-11-27 11.865 299,530 -470 0.02% 3,553,990
2017-11-28 2017-11-24 11.950 300,000 -1,849 0.02% 3,585,129
2017-11-27 2017-11-23 12.078 301,849 -6,159 0.02% 3,645,805
2017-11-24 2017-11-22 11.972 308,008 +1,408 0.02% 3,687,389
2017-11-23 2017-11-21 11.950 306,600 -7,981 0.02% 3,664,001
2017-11-22 2017-11-20 12.142 314,581 -469 0.02% 3,819,689
2017-11-21 2017-11-17 12.227 315,050 +1,436 0.02% 3,852,228
2017-11-20 2017-11-16 12.355 313,614 +13,642 0.02% 3,874,753
2017-11-15 2017-11-13 13.101 299,972 +33,302 0.02% 3,929,854
2017-11-14 2017-11-10 13.229 266,670 +4,695 0.02% 3,527,657
2017-11-13 2017-11-09 13.101 261,975 +18,308 0.02% 3,432,066
2017-11-10 2017-11-08 13.101 243,667 +26,288 0.02% 3,192,217
2017-11-09 2017-11-07 13.250 217,379 -19,275 0.01% 2,880,239
2017-11-08 2017-11-06 13.101 236,654 +2,817 0.02% 3,100,342
2017-11-07 2017-11-03 13.356 233,837 +11,266 0.02% 3,123,211
2017-11-06 2017-11-02 13.186 222,571 -3,755 0.01% 2,934,809
2017-11-03 2017-11-01 13.186 226,326 -2,845 0.02% 2,984,322
2017-11-02 2017-10-31 13.527 229,171 +4,225 0.02% 3,099,945
2017-11-01 2017-10-30 13.037 224,946 -32,493 0.02% 2,932,583
2017-10-31 2017-10-27 13.122 257,439 +2,873 0.02% 3,378,125
2017-10-30 2017-10-26 13.016 254,566 -4,225 0.02% 3,313,311
2017-10-27 2017-10-25 13.207 258,791 +4,225 0.02% 3,417,917
2017-10-26 2017-10-24 13.335 254,566 -1,906 0.02% 3,394,653
2017-10-25 2017-10-23 13.420 256,472 +470 0.02% 3,441,923
2017-10-24 2017-10-20 13.420 256,002 +13,617 0.02% 3,435,615
2017-10-20 2017-10-18 13.527 242,385 -11,923 0.02% 3,278,688
2017-10-19 2017-10-17 13.633 254,308 +7,041 0.02% 3,467,054
2017-10-18 2017-10-16 13.612 247,267 +3,756 0.02% 3,365,795
2017-10-17 2017-10-13 13.633 243,511 -1,878 0.02% 3,319,855
2017-10-16 2017-10-12 13.655 245,389 -12,292 0.02% 3,350,686
2017-10-13 2017-10-11 13.676 257,681 +16,859 0.02% 3,524,017
2017-10-12 2017-10-10 13.655 240,822 -10,328 0.02% 3,288,326
2017-10-11 2017-10-09 13.740 251,150 +10,328 0.02% 3,450,750
2017-10-10 2017-10-06 13.846 240,822 -43,539 0.02% 3,334,495
2017-10-09 2017-10-04 13.932 284,361 -7,980 0.02% 3,961,580
2017-10-06 2017-10-03 13.846 292,341 +51,168 0.02% 4,047,843
2017-10-04 2017-09-29 13.889 241,173 -5,633 0.02% 3,349,630
2017-10-03 2017-09-28 14.017 246,806 -39,902 0.02% 3,459,412
2017-09-29 2017-09-27 14.059 286,708 +35,208 0.02% 4,030,922
2017-09-28 2017-09-26 14.059 251,500 +6,572 0.02% 3,535,921
2017-09-27 2017-09-25 14.059 244,928 -939 0.02% 3,443,523
2017-09-26 2017-09-22 14.315 245,867 -34,738 0.02% 3,519,574
2017-09-25 2017-09-21 14.485 280,605 +30,513 0.02% 4,064,667
2017-09-22 2017-09-20 14.379 250,092 +4,225 0.02% 3,596,037
2017-09-21 2017-09-19 14.698 245,867 -272,275 0.02% 3,613,849
2017-09-20 2017-09-18 14.869 518,142 +107,502 0.03% 7,704,152
2017-09-19 2017-09-15 14.294 410,640 +141,301 0.03% 5,869,544
2017-09-18 2017-09-14 13.953 269,339 +55,863 0.02% 3,758,038
2017-09-15 2017-09-13 14.038 213,476 +57,955 0.01% 2,996,782
2017-09-14 2017-09-12 13.889 155,521 +21,594 0.01% 2,160,017
2017-09-13 2017-09-11 13.761 133,927 -8,450 0.01% 1,842,983
2017-09-12 2017-09-08 13.953 142,377 -6,103 0.01% 1,986,560
2017-09-11 2017-09-07 13.782 148,480 -7,041 0.01% 2,046,411
2017-09-08 2017-09-06 13.910 155,521 +28,166 0.01% 2,163,330
2017-09-07 2017-09-05 13.740 127,355 -2,347 0.01% 1,749,832
2017-09-06 2017-09-04 13.846 129,702 -82,152 0.01% 1,795,894
2017-09-05 2017-09-01 14.272 211,854 -22,064 0.01% 3,023,654
2017-09-04 2017-08-31 14.443 233,918 +7,981 0.02% 3,378,452
2017-09-01 2017-08-30 14.827 225,937 +48,877 0.02% 3,350,073
2017-08-31 2017-08-29 14.165 177,060 +18,254 0.01% 2,508,080
2017-08-30 2017-08-28 13.930 158,806 -24,806 0.01% 2,212,187
2017-08-29 2017-08-25 13.866 183,612 +10,297 0.01% 2,545,969
2017-08-28 2017-08-24 13.909 173,315 +29,487 0.01% 2,410,597
2017-08-25 2017-08-22 13.909 143,828 -25,743 0.01% 2,000,469
2017-08-24 2017-08-21 13.866 169,571 +29,019 0.01% 2,351,276
2017-08-22 2017-08-18 13.887 140,552 +13,106 0.01% 1,951,901
2017-08-21 2017-08-17 14.016 127,446 -33,700 0.01% 1,786,230
2017-08-18 2017-08-16 13.909 161,146 -28,083 0.01% 2,241,341
2017-08-17 2017-08-15 13.887 189,229 +26,347 0.01% 2,627,898
2017-08-16 2017-08-14 13.375 162,882 -28,083 0.01% 2,178,486
2017-08-15 2017-08-11 13.503 190,965 -346,962 0.01% 2,578,566
2017-08-14 2017-08-10 14.080 537,927 +374,109 0.04% 7,573,841
2017-08-11 2017-08-09 14.336 163,818 -10,297 0.01% 2,348,505
2017-08-10 2017-08-08 14.422 174,115 +11,233 0.01% 2,511,004
2017-08-09 2017-08-07 14.443 162,882 -6,084 0.01% 2,352,487
2017-08-08 2017-08-04 14.892 168,966 -3,745 0.01% 2,516,167
2017-08-07 2017-08-03 14.827 172,711 +3,745 0.01% 2,560,866
2017-08-02 2017-07-31 14.849 168,966 -599 0.01% 2,508,947
2017-08-01 2017-07-28 14.443 169,565 +599 0.01% 2,449,009
2017-07-28 2017-07-26 14.827 168,966 -460,562 0.01% 2,505,337
2017-07-27 2017-07-25 14.998 629,528 +441,372 0.04% 9,441,904
2017-07-26 2017-07-24 14.913 188,156 -259,806 0.01% 2,805,956
2017-07-25 2017-07-21 15.062 447,962 +278,996 0.03% 6,747,419
2017-07-20 2017-07-18 15.832 168,966 -468 0.01% 2,675,007
2017-07-19 2017-07-17 15.874 169,434 +468 0.01% 2,689,656
2017-07-18 2017-07-14 16.067 168,966 -50,250 0.01% 2,714,717
2017-07-17 2017-07-13 16.729 219,216 +468 0.01% 3,667,258
2017-07-14 2017-07-12 17.007 218,748 -47,105 0.01% 3,720,185
2017-07-13 2017-07-11 15.511 265,853 +3,277 0.02% 4,123,686
2017-07-12 2017-07-10 15.490 262,576 -14,042 0.02% 4,067,246
2017-07-11 2017-07-07 14.870 276,618 +66,463 0.02% 4,113,364
2017-07-10 2017-07-06 15.041 210,155 -1,049,674 0.01% 3,160,966
2017-07-07 2017-07-05 15.105 1,259,829 +786,678 0.08% 19,029,984
2017-07-06 2017-07-04 14.956 473,151 -3,745 0.03% 7,076,283
2017-07-05 2017-07-03 14.934 476,896 -386,189 0.03% 7,122,103
2017-07-04 2017-06-30 15.062 863,085 +346,873 0.06% 13,000,202
2017-07-03 2017-06-29 14.400 516,212 +212,915 0.03% 7,433,535
2017-06-30 2017-06-28 12.477 303,297 -254,103 0.02% 3,784,325
2017-06-29 2017-06-27 11.794 557,400 +30,326 0.04% 6,573,754
2017-06-28 2017-06-26 11.858 527,074 -127,224 0.04% 6,249,885
2017-06-27 2017-06-23 11.751 654,298 -7,021 0.04% 7,688,572
2017-06-26 2017-06-22 11.751 661,319 +346,291 0.04% 7,771,075
2017-06-23 2017-06-21 11.815 315,028 +1 0.02% 3,722,046
2017-06-22 2017-06-20 11.922 315,027 -3,275 0.02% 3,755,687
2017-06-21 2017-06-19 12.071 318,302 -4,846 0.02% 3,842,335
2017-06-20 2017-06-16 11.644 323,148 -2,690 0.02% 3,762,750
2017-06-19 2017-06-15 11.345 325,838 +4,213 0.02% 3,696,610
2017-06-16 2017-06-14 11.730 321,625 -1,010,328 0.02% 3,772,503
2017-06-15 2017-06-13 11.089 1,331,953 -172,005 0.09% 14,769,428
2017-06-14 2017-06-12 10.768 1,503,958 +179,334 0.10% 16,194,728
2017-06-13 2017-06-09 11.089 1,324,624 -177,820 0.09% 14,688,160
2017-06-12 2017-06-08 10.181 1,502,444 +227,985 0.10% 15,295,674
2017-06-09 2017-06-07 10.095 1,274,459 -410,857 0.09% 12,865,750
2017-06-08 2017-06-06 10.084 1,685,316 +346,113 0.11% 16,995,375
2017-06-07 2017-06-05 9.978 1,339,203 +853,308 0.09% 13,361,977
2017-06-06 2017-06-02 10.010 485,895 -649,415 0.03% 4,863,618
2017-06-05 2017-06-01 9.807 1,135,310 +10,730 0.08% 11,133,573
2017-06-02 2017-05-31 9.764 1,124,580 -468 0.08% 10,980,294
2017-05-29 2017-05-25 9.796 1,125,048 +6,085 0.08% 11,020,919
2017-05-26 2017-05-24 9.775 1,118,963 +19,268 0.08% 10,937,404
2017-05-25 2017-05-23 9.903 1,099,695 +1 0.07% 10,890,038
2017-05-24 2017-05-22 9.721 1,099,694 +109,992 0.07% 10,690,319
2017-05-23 2017-05-19 9.625 989,702 +13,120 0.07% 9,525,914
2017-05-22 2017-05-18 9.668 976,582 +4,365 0.07% 9,441,363
2017-05-19 2017-05-17 9.678 972,217 +333,849 0.07% 9,409,550
2017-05-18 2017-05-16 9.657 638,368 -153,470 0.04% 6,164,771
2017-05-17 2017-05-15 9.678 791,838 +571,971 0.05% 7,663,761
2017-05-16 2017-05-12 9.721 219,867 +8,308 0.01% 2,137,366
2017-05-15 2017-05-11 9.913 211,559 +21,063 0.01% 2,097,282
2017-05-12 2017-05-10 10.063 190,496 -828,262 0.01% 1,916,965
2017-05-11 2017-05-09 9.937 1,018,758 +15,913 0.07% 10,123,907
2017-05-10 2017-05-08 9.927 1,002,845 +20,123 0.07% 9,954,880
2017-05-09 2017-05-05 9.959 982,722 +782,334 0.07% 9,787,145
2017-05-08 2017-05-04 9.927 200,388 +30,663 0.01% 1,989,179
2017-05-05 2017-05-02 9.840 169,725 +5,370 0.01% 1,670,052
2017-05-04 2017-04-28 9.916 164,355 -746,037 0.01% 1,629,708
2017-04-28 2017-04-26 9.818 910,392 +576,610 0.06% 8,938,258
2017-04-27 2017-04-25 9.742 333,782 +78,882 0.02% 3,251,707
2017-04-26 2017-04-24 9.840 254,900 -2,762 0.02% 2,508,153
2017-04-24 2017-04-20 9.916 257,662 -461 0.02% 2,554,919
2017-04-21 2017-04-19 9.883 258,123 +81,004 0.02% 2,551,080
2017-04-19 2017-04-13 9.883 177,119 +5,476 0.01% 1,750,502
2017-04-18 2017-04-12 9.851 171,643 +7,288 0.01% 1,690,789
2017-04-13 2017-04-11 9.699 164,355 -256,889 0.01% 1,594,008
2017-04-12 2017-04-10 9.720 421,244 +141,868 0.03% 4,094,612
2017-04-11 2017-04-07 9.720 279,376 +35,732 0.02% 2,715,615
2017-04-10 2017-04-06 9.807 243,644 +35,873 0.02% 2,389,458
2017-04-07 2017-04-05 9.981 207,771 -28,083 0.01% 2,073,750
2017-04-06 2017-04-03 9.970 235,854 -24,458 0.02% 2,351,484
2017-04-05 2017-03-31 9.905 260,312 -123,518 0.02% 2,578,369
2017-04-03 2017-03-30 9.927 383,830 +154,374 0.03% 3,810,142
2017-03-31 2017-03-29 9.927 229,456 +18,710 0.02% 2,277,727
2017-03-30 2017-03-28 9.905 210,746 +64,806 0.01% 2,087,422
2017-03-27 2017-03-23 9.840 145,940 -189,215 0.01% 1,436,014
2017-03-24 2017-03-22 9.579 335,155 -7,826 0.02% 3,210,482
2017-03-23 2017-03-21 9.557 342,981 -9,668 0.02% 3,277,998
2017-03-22 2017-03-20 9.557 352,649 -7,827 0.02% 3,370,399
2017-03-21 2017-03-17 9.470 360,476 -460 0.02% 3,413,885
2017-03-20 2017-03-16 9.362 360,936 -56,626 0.03% 3,379,041
2017-03-17 2017-03-15 9.394 417,562 -5,064 0.03% 3,922,772
2017-03-15 2017-03-13 9.405 422,626 +11,049 0.03% 3,974,936
2017-03-14 2017-03-10 9.416 411,577 +6,445 0.03% 3,875,486
2017-03-13 2017-03-09 9.340 405,132 -111,411 0.03% 3,783,999
2017-03-10 2017-03-08 9.427 516,543 +34,528 0.04% 4,869,476
2017-03-09 2017-03-07 9.427 482,015 +67,215 0.03% 4,543,979
2017-03-08 2017-03-06 9.449 414,800 +35,909 0.03% 3,919,350
2017-03-07 2017-03-03 9.438 378,891 +62,151 0.03% 3,575,939
2017-03-06 2017-03-02 9.536 316,740 +69,517 0.02% 3,020,323
2017-03-03 2017-03-01 9.492 247,223 -57,086 0.02% 2,346,693
2017-03-02 2017-02-28 9.547 304,309 +40,513 0.02% 2,905,091
2017-03-01 2017-02-27 9.492 263,796 +25,321 0.02% 2,504,008
2017-02-28 2017-02-24 9.601 238,475 -1,382 0.02% 2,289,555
2017-02-27 2017-02-23 9.633 239,857 +29,004 0.02% 2,310,639
2017-02-23 2017-02-21 9.329 210,853 -22,098 0.01% 1,967,111
2017-02-22 2017-02-20 9.351 232,951 +6,445 0.02% 2,178,330
2017-02-21 2017-02-17 9.351 226,506 +25,321 0.02% 2,118,063
2017-02-20 2017-02-16 9.340 201,185 +26,242 0.01% 1,879,101
2017-02-17 2017-02-15 9.362 174,943 +3,683 0.01% 1,637,796
2017-02-16 2017-02-14 9.351 171,260 -9,176 0.01% 1,601,456
2017-02-15 2017-02-13 9.373 180,436 -75,502 0.01% 1,691,181
2017-02-14 2017-02-10 9.308 255,938 +32,227 0.02% 2,382,164
2017-02-13 2017-02-09 9.351 223,711 +24,400 0.02% 2,091,927
2017-02-10 2017-02-08 9.308 199,311 +18,875 0.01% 1,855,103
2017-02-09 2017-02-07 9.329 180,436 +17,955 0.01% 1,683,342
2017-02-08 2017-02-06 9.351 162,481 +12,430 0.01% 1,519,364
2017-02-07 2017-02-03 9.373 150,051 +921 0.01% 1,406,390
2017-02-06 2017-02-02 9.340 149,130 -42,355 0.01% 1,392,899
2017-02-03 2017-02-01 9.340 191,485 +5,525 0.01% 1,788,501
2017-01-25 2017-01-23 9.318 185,960 -1,842 0.01% 1,732,857
2017-01-24 2017-01-20 9.340 187,802 -5,064 0.01% 1,754,101
2017-01-23 2017-01-19 9.340 192,866 +7,827 0.01% 1,801,400
2017-01-19 2017-01-17 9.373 185,039 +6,905 0.01% 1,734,323
2017-01-18 2017-01-16 9.384 178,134 +5,064 0.01% 1,671,539
2017-01-17 2017-01-13 9.384 173,070 -7,826 0.01% 1,624,021
2017-01-13 2017-01-11 9.340 180,896 +5,985 0.01% 1,689,598
2017-01-12 2017-01-10 9.232 174,911 -1,842 0.01% 1,614,701
2017-01-11 2017-01-09 9.101 176,753 +1,381 0.01% 1,608,669
2017-01-09 2017-01-05 9.134 175,372 -2,301 0.01% 1,601,815
2017-01-06 2017-01-04 9.112 177,673 -461 0.01% 1,618,972
2017-01-05 2017-01-03 9.188 178,134 +2,302 0.01% 1,636,715
2017-01-04 2016-12-30 9.340 175,832 +4,143 0.01% 1,642,300
2017-01-03 2016-12-29 9.199 171,689 +461 0.01% 1,579,363
2016-12-30 2016-12-28 9.286 171,228 +22,558 0.01% 1,589,999
2016-12-29 2016-12-23 8.884 148,670 -920 0.01% 1,320,787
2016-12-23 2016-12-21 8.971 149,590 -921 0.01% 1,341,957
2016-12-22 2016-12-20 8.960 150,511 -2,762 0.01% 1,348,585
2016-12-20 2016-12-16 9.297 153,273 -2,763 0.01% 1,424,936
2016-12-19 2016-12-15 9.286 156,036 -460 0.01% 1,448,928
2016-12-15 2016-12-13 9.460 156,496 -460 0.01% 1,480,394
2016-12-14 2016-12-12 9.384 156,956 +25,320 0.01% 1,472,813
2016-12-09 2016-12-07 9.818 131,636 +461 0.01% 1,292,406
2016-12-08 2016-12-06 9.807 131,175 +2,762 0.01% 1,286,456
2016-12-06 2016-12-02 9.764 128,413 -460 0.01% 1,253,790
2016-12-05 2016-12-01 9.775 128,873 +460 0.01% 1,259,681
2016-12-02 2016-11-30 9.742 128,413 -12,430 0.01% 1,251,000
2016-12-01 2016-11-29 9.655 140,843 -12,891 0.01% 1,359,856
2016-11-30 2016-11-28 9.775 153,734 +13,811 0.01% 1,502,687
2016-11-29 2016-11-25 10.100 139,923 +461 0.01% 1,413,280
2016-11-28 2016-11-24 10.079 139,462 +2,302 0.01% 1,405,594
2016-11-25 2016-11-23 10.090 137,160 -48,800 0.01% 1,383,882
2016-11-24 2016-11-22 8.765 185,960 -3,223 0.01% 1,629,855
2016-11-23 2016-11-21 8.689 189,183 +8,747 0.01% 1,643,721
2016-11-22 2016-11-18 8.884 180,436 +8,287 0.01% 1,602,996
2016-11-21 2016-11-17 8.884 172,149 -3,683 0.01% 1,529,374
2016-11-18 2016-11-16 8.830 175,832 -460 0.01% 1,552,546
2016-11-17 2016-11-15 8.993 176,292 -921 0.01% 1,585,327
2016-11-15 2016-11-11 9.210 177,213 -5,525 0.01% 1,632,103
2016-11-14 2016-11-10 9.264 182,738 +66,755 0.01% 1,692,910
2016-11-10 2016-11-08 9.232 115,983 -921 0.01% 1,070,704
2016-11-09 2016-11-07 9.253 116,904 -146,225 0.01% 1,081,745
2016-11-08 2016-11-04 9.340 263,129 +145,765 0.02% 2,457,668
2016-11-04 2016-11-02 9.405 117,364 -11,509 0.01% 1,103,847
2016-10-31 2016-10-27 9.025 128,873 -4,144 0.01% 1,163,105
2016-10-28 2016-10-26 9.003 133,017 +6,906 0.01% 1,197,616
2016-10-25 2016-10-20 8.938 126,111 -5,985 0.01% 1,127,220
2016-10-24 2016-10-19 8.591 132,096 -62,326 0.01% 1,134,807
2016-10-19 2016-10-17 8.460 194,422 +1,381 0.01% 1,644,898
2016-10-13 2016-10-11 8.515 193,041 +1,381 0.01% 1,643,696
2016-10-12 2016-10-07 8.515 191,660 +1,842 0.01% 1,631,938
2016-10-11 2016-10-06 8.471 189,818 -2,302 0.01% 1,608,007
2016-10-06 2016-10-04 8.374 192,120 -921 0.01% 1,608,729
2016-10-05 2016-10-03 8.374 193,041 -921 0.01% 1,616,441
2016-10-04 2016-09-30 8.363 193,962 -3,222 0.01% 1,622,047
2016-09-30 2016-09-28 8.580 197,184 +460 0.01% 1,691,822
2016-09-29 2016-09-27 8.612 196,724 +461 0.01% 1,694,285
2016-09-27 2016-09-23 8.591 196,263 +920 0.01% 1,686,052
2016-09-26 2016-09-22 8.645 195,343 -920 0.01% 1,688,756
2016-09-23 2016-09-21 8.580 196,263 +80,105 0.01% 1,683,920
2016-09-21 2016-09-19 8.667 116,158 -921 0.01% 1,006,718
2016-09-13 2016-09-09 8.602 117,079 -16,573 0.01% 1,007,071
2016-09-12 2016-09-08 8.656 133,652 -5,525 0.01% 1,156,913
2016-09-09 2016-09-07 8.711 139,177 -5,710 0.01% 1,212,335
2016-09-08 2016-09-06 8.733 144,887 -1,375 0.01% 1,265,236
2016-09-07 2016-09-05 8.722 146,262 -458 0.01% 1,275,647
2016-09-02 2016-08-31 8.645 146,720 -458 0.01% 1,268,431
2016-09-01 2016-08-30 8.722 147,178 -14,199 0.01% 1,283,636
2016-08-31 2016-08-29 8.733 161,377 -6,413 0.01% 1,409,236
2016-08-29 2016-08-25 8.809 167,790 -2,749 0.01% 1,478,059
2016-08-26 2016-08-24 8.842 170,539 -5,496 0.01% 1,507,860
2016-08-19 2016-08-17 8.623 176,035 -458 0.01% 1,518,023
2016-08-18 2016-08-16 8.623 176,493 -458 0.01% 1,521,972
2016-08-17 2016-08-15 8.667 176,951 -2,749 0.01% 1,533,648
2016-08-10 2016-08-08 9.104 179,700 -1,832 0.01% 1,635,936
2016-08-09 2016-08-05 8.962 181,532 -458 0.01% 1,626,854
2016-08-08 2016-08-04 8.874 181,990 -916 0.01% 1,615,066
2016-08-03 2016-07-29 9.060 182,906 -8,245 0.01% 1,657,136
2016-08-01 2016-07-28 9.038 191,151 -916 0.01% 1,727,663
2016-07-28 2016-07-26 9.104 192,067 +9,619 0.01% 1,748,522
2016-07-26 2016-07-22 9.060 182,448 +5,955 0.01% 1,652,987
2016-07-25 2016-07-21 9.038 176,493 +7,329 0.01% 1,595,181
2016-07-22 2016-07-20 8.973 169,164 +6,412 0.01% 1,517,861
2016-07-21 2016-07-19 9.005 162,752 -458 0.01% 1,465,657
2016-07-20 2016-07-18 8.700 163,210 +13,742 0.01% 1,419,898
2016-07-19 2016-07-15 8.656 149,468 +7,329 0.01% 1,293,819
2016-07-18 2016-07-14 8.580 142,139 +9,619 0.01% 1,219,517
2016-07-13 2016-07-11 8.558 132,520 -458 0.01% 1,134,096
2016-07-12 2016-07-08 8.525 132,978 -3,206 0.01% 1,133,661
2016-07-11 2016-07-07 8.602 136,184 +3,664 0.01% 1,171,398
2016-06-22 2016-06-20 8.372 132,520 -3,664 0.01% 1,109,504
2016-06-21 2016-06-17 8.296 136,184 +3,664 0.01% 1,129,775
2016-06-13 2016-06-08 8.842 132,520 -1,374 0.01% 1,171,706
2016-06-08 2016-06-06 8.907 133,894 +458 0.01% 1,192,624
2016-06-07 2016-06-03 8.995 133,436 -458 0.01% 1,200,197
2016-05-23 2016-05-19 9.016 133,894 -458 0.01% 1,207,239
2016-05-20 2016-05-18 9.060 134,352 -2,290 0.01% 1,217,235
2016-05-19 2016-05-17 9.126 136,642 -459 0.01% 1,246,932
2016-05-18 2016-05-16 9.180 137,101 -1,374 0.01% 1,258,603
2016-05-17 2016-05-13 9.257 138,475 -1,374 0.01% 1,281,797
2016-05-16 2016-05-12 9.609 139,849 -2,290 0.01% 1,343,770
2016-05-13 2016-05-11 9.709 142,139 +2,465 0.01% 1,379,984
2016-05-11 2016-05-09 9.720 139,674 -1,351 0.01% 1,357,604
2016-05-09 2016-05-05 9.820 141,025 -11,703 0.01% 1,384,834
2016-05-06 2016-05-04 9.875 152,728 +1,801 0.01% 1,508,238
2016-05-05 2016-05-03 10.253 150,927 -1,350 0.01% 1,547,455
2016-04-29 2016-04-27 10.264 152,277 +5,851 0.01% 1,562,988
2016-04-28 2016-04-26 10.186 146,426 +2,701 0.01% 1,491,547
2016-04-25 2016-04-21 9.575 143,725 +450 0.01% 1,376,223
2016-04-22 2016-04-20 9.653 143,275 -4,951 0.01% 1,383,055
2016-04-21 2016-04-19 9.220 148,226 -20,255 0.01% 1,366,633
2016-04-20 2016-04-18 9.198 168,481 -20,706 0.01% 1,549,639
2016-04-15 2016-04-13 8.998 189,187 -136,384 0.01% 1,702,259
2016-04-14 2016-04-12 8.909 325,571 -147,636 0.02% 2,900,477
2016-04-13 2016-04-11 8.798 473,207 -120,630 0.03% 4,163,185
2016-04-12 2016-04-08 8.709 593,837 -53,564 0.04% 5,171,692
2016-04-11 2016-04-07 8.764 647,401 -100,825 0.05% 5,674,136
2016-04-08 2016-04-06 8.776 748,226 -57,614 0.05% 6,566,127
2016-04-07 2016-04-05 8.909 805,840 -23,406 0.06% 7,179,142
2016-04-06 2016-04-01 9.142 829,246 -32,408 0.06% 7,581,106
2016-04-05 2016-03-31 9.142 861,654 -54,914 0.06% 7,877,386
2016-04-01 2016-03-30 9.142 916,568 -38,259 0.07% 8,379,419
2016-03-31 2016-03-29 9.009 954,827 -16,654 0.07% 8,601,911
2016-03-30 2016-03-24 9.109 971,481 -48,162 0.07% 8,849,068
2016-03-29 2016-03-23 9.209 1,019,643 -21,156 0.07% 9,389,707
2016-03-24 2016-03-22 9.398 1,040,799 -2,250 0.07% 9,781,075
2016-03-22 2016-03-18 9.420 1,043,049 -98,575 0.08% 9,825,393
2016-03-21 2016-03-17 9.342 1,141,624 -63,916 0.08% 10,665,187
2016-03-18 2016-03-16 9.031 1,205,540 -85,071 0.09% 10,887,334
2016-03-17 2016-03-15 9.020 1,290,611 -21,605 0.09% 11,641,281
2016-03-16 2016-03-14 8.987 1,312,216 -104,426 0.09% 11,792,428
2016-03-15 2016-03-11 8.798 1,416,642 +900 0.10% 12,463,347
2016-03-14 2016-03-10 8.620 1,415,742 +3,601 0.10% 12,203,804
2016-03-11 2016-03-09 8.609 1,412,141 -386 0.10% 12,157,076
2016-03-10 2016-03-08 8.698 1,412,527 -5,402 0.10% 12,285,926
2016-03-09 2016-03-07 8.742 1,417,929 -6,751 0.10% 12,395,915
2016-03-08 2016-03-04 8.709 1,424,680 -5,402 0.10% 12,407,457
2016-02-29 2016-02-25 8.465 1,430,082 -450 0.10% 12,105,014
2016-02-22 2016-02-18 8.598 1,430,532 -1,350 0.10% 12,299,513
2016-02-19 2016-02-17 8.431 1,431,882 -12,153 0.10% 12,072,532
2016-02-18 2016-02-16 8.398 1,444,035 -6,302 0.10% 12,126,875
2016-02-17 2016-02-15 8.476 1,450,337 -4,501 0.10% 12,292,574
2016-02-16 2016-02-12 8.065 1,454,838 +900 0.10% 11,732,772
2016-02-11 2016-02-04 8.442 1,453,938 +6,302 0.10% 12,274,643
2016-02-04 2016-02-02 8.609 1,447,636 +3,151 0.10% 12,462,652
2016-02-02 2016-01-29 8.665 1,444,485 -308 0.10% 12,515,754
2016-01-29 2016-01-27 8.509 1,444,793 +14,404 0.10% 12,293,733
2016-01-28 2016-01-26 8.331 1,430,389 -3,601 0.10% 11,916,941
2016-01-27 2016-01-25 8.353 1,433,990 +2,250 0.10% 11,978,801
2016-01-25 2016-01-21 8.198 1,431,740 -206 0.10% 11,737,346
2016-01-14 2016-01-12 8.720 1,431,946 +2,251 0.10% 12,486,642
2016-01-13 2016-01-11 8.731 1,429,695 -2,251 0.10% 12,482,895
2016-01-12 2016-01-08 8.753 1,431,946 -9,452 0.10% 12,534,362
2016-01-11 2016-01-07 8.964 1,441,398 -288,972 0.10% 12,921,318
2016-01-08 2016-01-06 9.198 1,730,370 -10,353 0.12% 15,915,441
2016-01-07 2016-01-05 9.275 1,740,723 -90,022 0.13% 16,146,021
2016-01-06 2016-01-04 9.575 1,830,745 +360,089 0.13% 17,530,104
2016-01-05 2015-12-31 9.598 1,470,656 -1,350 0.11% 14,114,783
2015-12-23 2015-12-21 9.076 1,472,006 -179,144 0.11% 13,359,217
2015-12-22 2015-12-18 9.109 1,651,150 +179,144 0.12% 15,040,066
2015-12-21 2015-12-17 9.031 1,472,006 +6,302 0.11% 13,293,811
2015-12-18 2015-12-16 8.976 1,465,704 +2,700 0.11% 13,155,489
2015-12-09 2015-12-07 9.031 1,463,004 +37,360 0.11% 13,212,513
2015-12-07 2015-12-03 9.009 1,425,644 -37,360 0.10% 12,843,439
2015-12-04 2015-12-02 8.976 1,463,004 -654 0.11% 13,131,255
2015-11-26 2015-11-24 8.976 1,463,658 -11,703 0.11% 13,137,125
2015-11-25 2015-11-23 9.064 1,475,361 -900 0.11% 13,373,277
2015-11-20 2015-11-18 9.064 1,476,261 +85,521 0.11% 13,381,435
2015-11-19 2015-11-17 9.109 1,390,740 -25,206 0.10% 12,668,033
2015-11-18 2015-11-16 9.220 1,415,946 +2 0.10% 13,054,918
2015-11-10 2015-11-06 9.509 1,415,944 -22,506 0.10% 13,463,849
2015-11-06 2015-11-04 9.620 1,438,450 -450 0.10% 13,837,640
2015-11-03 2015-10-30 9.798 1,438,900 +5,851 0.10% 14,097,710
2015-10-30 2015-10-28 9.653 1,433,049 +296 0.10% 13,833,440
2015-10-26 2015-10-22 9.664 1,432,753 +4,952 0.10% 13,846,498
2015-10-23 2015-10-20 9.698 1,427,801 -1,351 0.10% 13,846,222
2015-10-22 2015-10-19 9.875 1,429,152 -450 0.10% 14,113,332
2015-10-20 2015-10-16 9.942 1,429,602 -6,301 0.10% 14,213,059
2015-10-19 2015-10-15 9.875 1,435,903 -901 0.10% 14,180,000
2015-10-16 2015-10-14 9.886 1,436,804 -3,600 0.10% 14,204,858
2015-10-14 2015-10-12 10.075 1,440,404 -1,351 0.10% 14,512,458
2015-10-13 2015-10-09 10.064 1,441,755 +3,151 0.10% 14,510,054
2015-10-09 2015-10-07 10.109 1,438,604 +11,703 0.10% 14,542,264
2015-10-08 2015-10-06 9.975 1,426,901 -22,956 0.10% 14,233,757
2015-10-07 2015-10-05 9.775 1,449,857 +22,956 0.10% 14,172,851
2015-10-05 2015-09-30 9.709 1,426,901 -98,125 0.10% 13,853,345
2015-09-15 2015-09-11 9.254 1,525,026 +9,198 0.11% 14,111,861
2015-09-09 2015-09-07 9.321 1,515,828 -1,789 0.11% 14,128,390
2015-09-07 2015-09-02 9.421 1,517,617 +1,789 0.11% 14,297,709
2015-09-02 2015-08-31 9.857 1,515,828 -7,158 0.11% 14,941,535
2015-08-31 2015-08-27 9.622 1,522,986 -5,369 0.11% 14,654,660
2015-08-28 2015-08-26 9.555 1,528,355 -1,342 0.11% 14,603,839
2015-08-27 2015-08-25 9.555 1,529,697 -28,186 0.11% 14,616,663
2015-08-26 2015-08-24 9.723 1,557,883 +27,291 0.11% 15,147,145
2015-08-24 2015-08-20 10.349 1,530,592 +2,685 0.11% 15,839,706
2015-08-20 2015-08-18 10.807 1,527,907 -3,579 0.11% 16,512,016
2015-08-18 2015-08-14 10.952 1,531,486 +4,026 0.11% 16,773,195
2015-08-11 2015-08-07 11.288 1,527,460 -895 0.11% 17,241,217
2015-08-06 2015-08-04 11.288 1,528,355 -894 0.11% 17,251,319
2015-08-05 2015-08-03 11.399 1,529,249 -895 0.11% 17,432,315
2015-08-04 2015-07-31 11.489 1,530,144 +3,132 0.11% 17,579,322
2015-08-03 2015-07-30 11.243 1,527,012 +2,237 0.11% 17,167,898
2015-07-31 2015-07-29 11.176 1,524,775 -4,027 0.11% 17,040,505
2015-07-30 2015-07-28 11.466 1,528,802 +15,211 0.11% 17,529,733
2015-07-28 2015-07-24 11.511 1,513,591 -6,262 0.11% 17,422,981
2015-07-16 2015-07-14 11.176 1,519,853 -3,579 0.11% 16,985,498
2015-07-15 2015-07-13 11.176 1,523,432 -2,685 0.11% 17,025,496
2015-07-14 2015-07-10 11.489 1,526,117 -2,237 0.11% 17,533,057
2015-07-09 2015-07-07 11.265 1,528,354 +1,790 0.11% 17,217,147
2015-07-08 2015-07-06 11.243 1,526,564 +10,290 0.11% 17,162,861
2015-06-30 2015-06-26 12.115 1,516,274 +895 0.11% 18,368,922
2015-06-29 2015-06-25 12.115 1,515,379 -2,685 0.11% 18,358,079
2015-06-25 2015-06-23 12.115 1,518,064 -1,789 0.11% 18,390,607
2015-06-24 2015-06-22 12.159 1,519,853 +2,237 0.11% 18,480,222
2015-06-23 2015-06-19 12.629 1,517,616 -8,501 0.11% 19,165,362
2015-06-22 2015-06-18 12.115 1,526,117 -895 0.11% 18,488,165
2015-06-19 2015-06-17 12.115 1,527,012 -1,067 0.11% 18,499,007
2015-06-18 2015-06-16 12.115 1,528,079 -3,579 0.11% 18,511,934
2015-06-17 2015-06-15 12.249 1,531,658 -12,975 0.11% 18,760,701
2015-06-16 2015-06-12 12.159 1,544,633 -2,237 0.11% 18,781,527
2015-06-15 2015-06-11 12.159 1,546,870 -895 0.11% 18,808,727
2015-06-11 2015-06-09 12.159 1,547,765 +2,685 0.11% 18,819,610
2015-06-10 2015-06-08 12.293 1,545,080 -1,342 0.11% 18,994,171
2015-06-08 2015-06-04 12.293 1,546,422 -895 0.11% 19,010,669
2015-06-04 2015-06-02 12.338 1,547,317 +2,684 0.11% 19,090,841
2015-06-02 2015-05-29 12.338 1,544,633 +18,344 0.11% 19,057,726
2015-05-29 2015-05-27 12.316 1,526,289 +447 0.11% 18,797,282
2015-05-19 2015-05-15 12.338 1,525,842 +2,237 0.11% 18,825,882
2015-05-13 2015-05-11 12.834 1,523,605 +24,003 0.11% 19,554,707
2015-05-12 2015-05-08 13.130 1,499,602 +41,594 0.11% 19,689,483
2015-05-11 2015-05-07 13.016 1,458,008 -880 0.11% 18,977,762
2015-05-08 2015-05-06 13.266 1,458,888 +2,641 0.11% 19,353,756
2015-05-07 2015-05-05 13.084 1,456,247 +3,082 0.11% 19,054,081
2015-05-04 2015-04-29 12.834 1,453,165 -3,522 0.11% 18,650,645
2015-04-30 2015-04-28 12.744 1,456,687 +2,641 0.11% 18,563,488
2015-04-29 2015-04-27 12.948 1,454,046 +6,603 0.11% 18,827,102
2015-04-28 2015-04-24 12.675 1,447,443 +441 0.11% 18,347,046
2015-04-27 2015-04-23 12.698 1,447,002 -2,642 0.11% 18,374,326
2015-04-24 2015-04-22 12.585 1,449,644 -10,565 0.11% 18,243,224
2015-04-23 2015-04-21 12.494 1,460,209 +3,522 0.11% 18,243,501
2015-04-21 2015-04-17 12.607 1,456,687 -440 0.11% 18,364,948
2015-04-16 2015-04-14 12.834 1,457,127 +11,005 0.11% 18,701,495
2015-04-15 2015-04-13 12.675 1,446,122 +2,641 0.11% 18,330,301
2015-04-02 2015-03-31 12.403 1,443,481 -6,363 0.11% 17,903,345
2015-04-01 2015-03-30 12.289 1,449,844 -7,484 0.11% 17,817,592
2015-03-30 2015-03-26 12.312 1,457,328 -2,641 0.11% 17,942,670
2015-03-27 2015-03-25 12.494 1,459,969 +880 0.11% 18,240,502
2015-03-26 2015-03-24 12.516 1,459,089 +440 0.11% 18,262,652
2015-03-23 2015-03-19 12.494 1,458,649 -1,320 0.11% 18,224,011
2015-03-20 2015-03-18 12.562 1,459,969 -9,685 0.11% 18,339,996
2015-03-19 2015-03-17 12.494 1,469,654 -1,761 0.11% 18,361,504
2015-03-18 2015-03-16 12.562 1,471,415 -1,321 0.11% 18,483,780
2015-03-17 2015-03-13 12.766 1,472,736 +440 0.11% 18,801,465
2015-03-13 2015-03-11 12.698 1,472,296 -440 0.11% 18,695,514
2015-03-12 2015-03-10 12.698 1,472,736 -1,320 0.11% 18,701,101
2015-03-11 2015-03-09 12.903 1,474,056 -441 0.11% 19,019,224
2015-03-10 2015-03-06 12.948 1,474,497 +1,761 0.11% 19,091,903
2015-03-06 2015-03-04 12.994 1,472,736 -12,125 0.11% 19,136,011
2015-03-05 2015-03-03 13.153 1,484,861 +440 0.11% 19,529,667
2015-03-04 2015-03-02 12.994 1,484,421 +5,283 0.11% 19,287,840
2015-03-03 2015-02-27 12.766 1,479,138 +7,924 0.11% 18,883,195
2015-02-24 2015-02-18 12.880 1,471,214 +440 0.11% 18,949,135
2015-02-11 2015-02-09 12.812 1,470,774 +9,244 0.11% 18,843,237
2015-02-10 2015-02-06 12.721 1,461,530 +3,082 0.11% 18,592,005
2015-02-04 2015-02-02 12.494 1,458,448 -19,810 0.11% 18,221,499
2015-02-03 2015-01-30 12.653 1,478,258 +18,930 0.11% 18,704,061
2015-02-02 2015-01-29 12.357 1,459,328 +17,168 0.11% 18,033,594
2015-01-29 2015-01-27 12.448 1,442,160 +16,288 0.11% 17,952,481
2015-01-15 2015-01-13 12.903 1,425,872 -789 0.11% 18,397,523
2015-01-13 2015-01-09 12.994 1,426,661 -2,641 0.11% 18,537,335
2015-01-12 2015-01-08 13.062 1,429,302 +4,402 0.11% 18,669,054
2015-01-09 2015-01-07 13.175 1,424,900 +10,034 0.11% 18,773,396
2015-01-08 2015-01-06 13.107 1,414,866 +13,647 0.11% 18,544,776
2015-01-05 2014-12-31 13.062 1,401,219 -10,566 0.10% 18,302,244
2014-12-29 2014-12-22 13.289 1,411,785 +5,213 0.11% 18,760,953
2014-11-19 2014-11-17 13.607 1,406,572 -95,911 0.11% 19,139,001
2014-11-18 2014-11-14 13.766 1,502,483 +28,174 0.11% 20,682,959
2014-11-17 2014-11-13 13.698 1,474,309 +15,848 0.11% 20,194,649
2014-11-04 2014-10-31 13.948 1,458,461 -440 0.11% 20,342,001
2014-10-31 2014-10-29 13.607 1,458,901 +69 0.11% 19,851,033
2014-10-24 2014-10-22 14.061 1,458,832 +8,804 0.11% 20,512,869
2014-10-07 2014-10-03 12.903 1,450,028 +13,647 0.11% 18,709,199
2014-09-23 2014-09-19 13.539 1,436,381 -23,331 0.11% 19,446,721
2014-09-18 2014-09-16 14.029 1,459,712 +41,133 0.11% 20,477,648
2014-09-17 2014-09-15 13.641 1,418,579 -15,782 0.11% 19,350,513
2014-09-16 2014-09-12 13.778 1,434,361 +3,069 0.11% 19,762,104
2014-09-12 2014-09-10 13.435 1,431,292 +876 0.11% 19,230,090
2014-09-10 2014-09-05 13.800 1,430,416 +35,072 0.11% 19,740,380
2014-08-25 2014-08-21 13.048 1,395,344 +10,521 0.11% 18,206,023
2014-08-22 2014-08-20 12.888 1,384,823 -24,980 0.10% 17,847,627
2014-08-15 2014-08-13 12.637 1,409,803 -7,014 0.11% 17,815,826
2014-08-14 2014-08-12 12.591 1,416,817 -2,192 0.11% 17,839,826
2014-08-13 2014-08-11 12.546 1,419,009 -1,753 0.11% 17,802,689
2014-08-12 2014-08-08 12.546 1,420,762 -877 0.11% 17,824,682
2014-08-11 2014-08-07 12.523 1,421,639 -4,384 0.11% 17,803,257
2014-08-07 2014-08-05 12.591 1,426,023 -1,315 0.11% 17,955,743
2014-08-06 2014-08-04 12.591 1,427,338 -2,631 0.11% 17,972,301
2014-07-23 2014-07-21 12.455 1,429,969 -438 0.11% 17,809,718
2014-07-22 2014-07-18 12.386 1,430,407 +2,630 0.11% 17,717,287
2014-07-18 2014-07-16 12.546 1,427,777 +1,316 0.11% 17,912,692
2014-07-16 2014-07-14 12.546 1,426,461 +438 0.11% 17,896,181
2014-07-15 2014-07-11 12.546 1,426,023 +1,315 0.11% 17,890,686
2014-07-08 2014-07-04 12.660 1,424,708 +877 0.11% 18,036,681
2014-07-02 2014-06-27 12.432 1,423,831 +2,192 0.11% 17,700,793
2014-06-26 2014-06-24 12.135 1,421,639 +877 0.11% 17,251,972
2014-06-25 2014-06-23 12.158 1,420,762 +876 0.11% 17,273,738
2014-06-24 2014-06-20 12.158 1,419,886 +3,069 0.11% 17,263,087
2014-06-23 2014-06-19 12.341 1,416,817 +1,754 0.11% 17,484,322
2014-06-20 2014-06-18 12.409 1,415,063 -700 0.11% 17,559,512
2014-06-19 2014-06-17 12.500 1,415,763 -877 0.11% 17,697,377
2014-06-18 2014-06-16 12.591 1,416,640 -3,068 0.11% 17,837,597
2014-06-12 2014-06-10 12.477 1,419,708 +438 0.11% 17,714,306
2014-05-26 2014-05-22 12.888 1,419,270 -2,192 0.11% 18,291,581
2014-05-22 2014-05-20 13.071 1,421,462 -438 0.11% 18,579,227
2014-05-21 2014-05-19 12.865 1,421,900 -1,316 0.11% 18,293,042
2014-05-20 2014-05-16 12.660 1,423,216 -438 0.11% 18,017,792
2014-05-19 2014-05-15 12.546 1,423,654 +7,454 0.11% 17,860,965
2014-05-14 2014-05-12 13.119 1,416,200 -575 0.11% 18,578,527
2014-05-13 2014-05-09 12.934 1,416,775 -15,614 0.11% 18,324,754
2014-05-09 2014-05-07 12.980 1,432,389 +1,301 0.11% 18,592,757
2014-05-08 2014-05-05 12.980 1,431,088 +1,735 0.11% 18,575,869
2014-05-07 2014-05-02 13.026 1,429,353 +434 0.11% 18,619,258
2014-05-02 2014-04-29 13.003 1,428,919 +2,168 0.11% 18,580,660
2014-04-30 2014-04-28 12.934 1,426,751 +5,639 0.11% 18,453,785
2014-04-29 2014-04-25 13.003 1,421,112 +4,337 0.11% 18,479,143
2014-04-28 2014-04-24 13.026 1,416,775 +15,181 0.11% 18,455,412
2014-04-25 2014-04-23 12.611 1,401,594 +15,615 0.11% 17,675,999
2014-04-24 2014-04-22 12.588 1,385,979 +157 0.11% 17,447,118
2014-04-10 2014-04-08 12.657 1,385,822 -66,979 0.11% 17,540,994
2014-04-04 2014-04-02 12.335 1,452,801 +6,072 0.11% 17,919,848
2014-04-03 2014-04-01 12.219 1,446,729 +6,073 0.11% 17,678,177
2014-04-02 2014-03-31 11.897 1,440,656 +1,301 0.11% 17,138,958
2014-04-01 2014-03-28 11.781 1,439,355 +6,506 0.11% 16,957,555
2014-03-31 2014-03-27 11.851 1,432,849 +2,602 0.11% 16,980,011
2014-03-28 2014-03-26 11.827 1,430,247 +2,603 0.11% 16,916,201
2014-03-27 2014-03-25 11.897 1,427,644 +867 0.11% 16,984,159
2014-03-26 2014-03-24 11.943 1,426,777 +1,302 0.11% 17,039,635
2014-03-25 2014-03-21 11.781 1,425,475 +6,939 0.11% 16,794,030
2014-03-24 2014-03-20 12.081 1,418,536 +434 0.11% 17,137,445
2014-03-20 2014-03-18 11.989 1,418,102 -1,735 0.11% 17,001,421
2014-03-14 2014-03-12 12.289 1,419,837 +868 0.11% 17,447,778
2014-03-10 2014-03-06 12.196 1,418,969 -434 0.11% 17,306,251
2014-03-05 2014-03-03 12.219 1,419,403 -868 0.11% 17,344,269
2014-03-04 2014-02-28 12.312 1,420,271 -867 0.11% 17,485,856
2014-03-03 2014-02-27 12.150 1,421,138 -434 0.11% 17,267,175
2014-02-20 2014-02-18 12.150 1,421,572 +3,904 0.11% 17,272,448
2014-02-19 2014-02-17 12.173 1,417,668 -868 0.11% 17,257,698
2014-02-18 2014-02-14 12.542 1,418,536 -433 0.11% 17,791,546
2014-02-17 2014-02-13 12.473 1,418,969 +433 0.11% 17,698,831
2014-02-12 2014-02-10 12.404 1,418,536 +434 0.11% 17,595,315
2014-02-10 2014-02-06 12.312 1,418,102 +945,111 0.11% 17,459,152
2014-02-07 2014-02-05 12.335 472,991 +272,386 0.04% 5,834,197
2014-02-06 2014-02-04 12.196 200,605 +80,675 0.02% 2,446,650
2014-02-05 2014-01-30 12.266 119,930 +9,542 0.01% 1,471,004
2014-02-04 2014-01-28 12.335 110,388 -4,771 0.01% 1,361,602
2014-01-29 2014-01-27 12.381 115,159 +9,976 0.01% 1,425,761
2014-01-28 2014-01-24 12.750 105,183 +1,735 0.01% 1,341,050
2014-01-27 2014-01-23 12.150 103,448 -867 0.01% 1,256,919
2014-01-24 2014-01-22 12.219 104,315 -434 0.01% 1,274,668
2014-01-23 2014-01-21 12.496 104,749 +434 0.01% 1,308,952
2014-01-21 2014-01-17 12.427 104,315 +433 0.01% 1,296,313
2014-01-17 2014-01-15 12.496 103,882 -2,602 0.01% 1,298,118
2014-01-16 2014-01-14 12.358 106,484 -2,169 0.01% 1,315,902
2014-01-15 2014-01-13 12.219 108,653 +434 0.01% 1,327,676
2014-01-14 2014-01-10 12.312 108,219 -3,904 0.01% 1,332,353
2014-01-13 2014-01-09 12.173 112,123 -3,903 0.01% 1,364,907
2014-01-10 2014-01-08 11.989 116,026 +867 0.01% 1,391,019
2014-01-09 2014-01-07 12.035 115,159 -867 0.01% 1,385,935
2014-01-08 2014-01-06 12.104 116,026 -2,169 0.01% 1,404,394
2014-01-07 2014-01-03 12.196 118,195 -3,470 0.01% 1,441,548
2014-01-06 2014-01-02 12.173 121,665 -2,168 0.01% 1,481,065
2014-01-03 2013-12-31 12.127 123,833 +78,506 0.01% 1,501,746
2014-01-02 2013-12-27 12.219 45,327 +867 0.00% 553,869
2013-12-20 2013-12-18 12.634 44,460 +6,725 0.00% 561,726
2013-12-19 2013-12-17 12.242 37,735 -868 0.00% 461,969
2013-12-18 2013-12-16 12.266 38,603 +868 0.00% 473,486
2013-12-11 2013-12-09 13.096 37,735 -642 0.00% 494,159
2013-12-06 2013-12-04 13.142 38,377 +434 0.00% 504,336
2013-12-04 2013-12-02 13.003 37,943 -868 0.00% 493,384
2013-12-03 2013-11-29 13.026 38,811 -2,168 0.00% 505,566
2013-12-02 2013-11-28 13.211 40,979 -1,302 0.00% 541,365
2013-11-29 2013-11-27 13.349 42,281 +868 0.00% 564,415
2013-11-27 2013-11-25 13.879 41,413 -434 0.00% 574,788
2013-11-25 2013-11-21 13.764 41,847 +434 0.00% 575,988
2013-11-22 2013-11-20 13.787 41,413 +867 0.00% 570,969
2013-11-21 2013-11-19 13.833 40,546 -867 0.00% 560,885
2013-11-19 2013-11-15 13.718 41,413 -434 0.00% 568,104
2013-11-18 2013-11-14 13.487 41,847 -434 0.00% 564,410
2013-11-13 2013-11-11 13.718 42,281 -433 0.00% 580,012
2013-11-07 2013-11-05 13.926 42,714 -434 0.00% 594,815
2013-11-04 2013-10-31 14.064 43,148 -434 0.00% 606,827
2013-11-01 2013-10-30 13.972 43,582 +1,301 0.00% 608,912
2013-10-31 2013-10-29 14.041 42,281 +2,169 0.00% 593,659
2013-10-21 2013-10-17 14.640 40,112 -434 0.00% 587,249
2013-10-18 2013-10-16 14.410 40,546 -92,170 0.00% 584,255
2013-10-17 2013-10-15 14.433 132,716 +87,181 0.01% 1,915,455
2013-10-16 2013-10-11 14.433 45,535 -434 0.00% 657,195
2013-10-15 2013-10-10 14.202 45,969 -2,995 0.00% 652,860
2013-10-11 2013-10-09 14.087 48,964 -16,693 0.00% 689,751
2013-10-10 2013-10-08 13.972 65,657 -868 0.01% 917,335
2013-10-08 2013-10-04 13.557 66,525 +6,465 0.01% 901,855
2013-10-07 2013-10-03 13.787 60,060 -868 0.00% 828,058
2013-09-27 2013-09-25 13.718 60,928 +434 0.00% 835,811
2013-09-26 2013-09-24 13.879 60,494 -6,732 0.00% 839,621
2013-09-24 2013-09-19 13.902 67,226 +2,818 0.01% 934,607
2013-09-23 2013-09-18 13.672 64,408 -32,964 0.00% 880,580
2013-09-19 2013-09-17 14.087 97,372 -434 0.01% 1,371,670
2013-09-18 2013-09-16 14.202 97,806 +434 0.01% 1,389,074
2013-09-17 2013-09-13 13.809 97,372 +317 0.01% 1,344,621
2013-09-16 2013-09-12 14.040 97,055 -432 0.01% 1,362,693
2013-09-13 2013-09-11 14.064 97,487 +1,297 0.01% 1,371,013
2013-09-05 2013-09-03 13.462 96,190 +432 0.01% 1,294,924
2013-09-02 2013-08-29 12.976 95,758 +17,293 0.01% 1,242,594
2013-08-30 2013-08-28 12.976 78,465 -865 0.01% 1,018,193
2013-08-29 2013-08-27 13.092 79,330 -1,297 0.01% 1,038,593
2013-08-28 2013-08-26 13.231 80,627 -2,594 0.01% 1,066,763
2013-08-27 2013-08-23 13.300 83,221 +6,700 0.01% 1,106,859
2013-08-26 2013-08-22 13.138 76,521 -1,297 0.01% 1,005,357
2013-08-23 2013-08-21 13.300 77,818 -433 0.01% 1,034,997
2013-08-22 2013-08-20 13.532 78,251 -432 0.01% 1,058,857
2013-08-20 2013-08-16 13.532 78,683 -864 0.01% 1,064,702
2013-08-19 2013-08-15 13.508 79,547 +41,935 0.01% 1,074,553
2013-08-12 2013-08-08 14.017 37,612 -3,026 0.00% 527,218
2013-08-09 2013-08-07 14.040 40,638 -1,730 0.00% 570,575
2013-08-07 2013-08-05 14.017 42,368 -3,891 0.00% 593,884
2013-08-05 2013-08-01 13.717 46,259 +433 0.00% 634,516
2013-08-02 2013-07-31 13.508 45,826 +432 0.00% 619,036
2013-08-01 2013-07-30 14.087 45,394 +7,782 0.00% 639,451
2013-07-29 2013-07-25 14.064 37,612 -13,402 0.00% 528,958
2013-07-25 2013-07-23 14.040 51,014 -83,183 0.00% 716,258
2013-07-23 2013-07-19 14.341 134,197 +1,297 0.01% 1,924,535
2013-07-22 2013-07-18 14.318 132,900 +13,402 0.01% 1,902,861
2013-07-17 2013-07-15 13.948 119,498 -864 0.01% 1,666,746
2013-07-16 2013-07-12 13.763 120,362 -433 0.01% 1,656,524
2013-07-15 2013-07-11 14.318 120,795 +865 0.01% 1,729,541
2013-07-12 2013-07-10 14.341 119,930 +3,026 0.01% 1,719,930
2013-07-11 2013-07-09 14.411 116,904 +3,891 0.01% 1,684,646
2013-07-10 2013-07-08 14.387 113,013 +3,459 0.01% 1,625,961
2013-07-05 2013-07-03 14.364 109,554 +432 0.01% 1,573,661
2013-07-04 2013-07-02 14.434 109,122 +865 0.01% 1,575,028
2013-07-03 2013-06-28 14.572 108,257 -1,730 0.01% 1,577,567
2013-07-02 2013-06-27 14.734 109,987 +69,172 0.01% 1,620,586
2013-06-28 2013-06-26 14.734 40,815 -1,297 0.00% 601,382
2013-06-27 2013-06-25 14.665 42,112 +1,730 0.00% 617,570
2013-06-26 2013-06-24 14.919 40,382 +5,620 0.00% 602,475
2013-06-21 2013-06-19 15.104 34,762 -92,517 0.00% 525,060
2013-06-20 2013-06-18 14.827 127,279 +1,729 0.01% 1,887,149
2013-06-18 2013-06-14 14.596 125,550 -865 0.01% 1,832,472
2013-06-14 2013-06-11 14.943 126,415 -864 0.01% 1,888,959
2013-06-11 2013-06-07 15.220 127,279 -865 0.01% 1,937,198
2013-06-10 2013-06-06 15.035 128,144 +9,943 0.01% 1,926,651
2013-06-07 2013-06-05 15.266 118,201 -864 0.01% 1,804,498
2013-06-06 2013-06-04 15.359 119,065 +4,755 0.01% 1,828,705
2013-06-05 2013-06-03 15.821 114,310 -75,224 0.01% 1,808,555
2013-06-04 2013-05-31 15.960 189,534 +18,590 0.01% 3,025,015
2013-06-03 2013-05-30 16.122 170,944 -1,729 0.01% 2,755,992
2013-05-31 2013-05-29 16.215 172,673 +6,052 0.01% 2,799,844
2013-05-30 2013-05-28 16.168 166,621 +432 0.01% 2,694,004
2013-05-29 2013-05-27 16.261 166,189 +10,376 0.01% 2,702,396
2013-05-28 2013-05-24 16.400 155,813 +12,538 0.01% 2,555,296
2013-05-27 2013-05-23 16.145 143,275 +4,323 0.01% 2,313,221
2013-05-24 2013-05-22 16.284 138,952 -1,080,808 0.01% 2,262,710
2013-05-23 2013-05-21 16.007 1,219,760 +17,725 0.09% 19,524,137
2013-05-22 2013-05-20 16.192 1,202,035 +20,319 0.09% 19,462,854
2013-05-21 2013-05-16 15.937 1,181,716 +15,996 0.09% 18,833,182
2013-05-16 2013-05-14 15.567 1,165,720 +16,861 0.09% 18,146,826
2013-05-15 2013-05-13 15.266 1,148,859 -433 0.09% 17,538,887
2013-05-14 2013-05-10 15.336 1,149,292 +9,079 0.09% 17,625,250
2013-05-13 2013-05-09 15.081 1,140,213 +9,511 0.09% 17,195,902
2013-05-10 2013-05-08 14.850 1,130,702 +865 0.09% 16,790,922
2013-05-09 2013-05-07 15.266 1,129,837 +12,537 0.09% 17,248,490
2013-05-08 2013-05-06 15.499 1,117,300 +433 0.09% 17,316,516
2013-05-07 2013-05-03 14.916 1,116,867 +8,397 0.09% 16,659,061
2013-04-30 2013-04-26 14.543 1,108,470 +429 0.09% 16,120,467
2013-04-29 2013-04-25 14.590 1,108,041 -8,152 0.09% 16,165,876
2013-04-26 2013-04-24 14.426 1,116,193 -4,291 0.09% 16,102,712
2013-04-24 2013-04-22 14.799 1,120,484 +214,107 0.09% 16,582,441
2013-04-23 2013-04-19 14.706 906,377 +26,562 0.07% 13,329,299
2013-04-22 2013-04-18 14.683 879,815 +1,287 0.07% 12,918,170
2013-04-18 2013-04-16 14.893 878,528 -229,983 0.07% 13,083,548
2013-04-17 2013-04-15 14.939 1,108,511 +429 0.09% 16,560,258
2013-04-15 2013-04-11 14.939 1,108,082 -26,132 0.09% 16,553,850
2013-04-12 2013-04-10 15.265 1,134,214 -27,890 0.09% 17,314,318
2013-04-11 2013-04-09 15.149 1,162,104 +429 0.09% 17,604,651
2013-04-10 2013-04-08 14.916 1,161,675 +256,115 0.09% 17,327,412
2013-04-08 2013-04-03 15.499 905,560 -81,953 0.07% 14,034,856
2013-04-05 2013-04-02 15.475 987,513 -118,424 0.08% 15,281,992
2013-04-03 2013-03-28 15.499 1,105,937 -76,375 0.09% 17,140,406
2013-04-02 2013-03-27 15.685 1,182,312 -62,644 0.09% 18,544,547
2013-03-26 2013-03-22 15.568 1,244,956 +429 0.10% 19,382,042
2013-03-25 2013-03-21 15.685 1,244,527 -281,860 0.10% 19,520,389
2013-03-22 2013-03-20 15.592 1,526,387 +2,146 0.12% 23,799,063
2013-03-20 2013-03-18 15.242 1,524,241 -859 0.12% 23,232,742
2013-03-19 2013-03-15 15.522 1,525,100 +13,731 0.12% 23,672,364
2013-03-18 2013-03-14 15.662 1,511,369 -17,163 0.12% 23,670,578
2013-03-15 2013-03-13 15.732 1,528,532 +84,527 0.12% 24,046,251
2013-03-14 2013-03-12 15.802 1,444,005 +43,766 0.11% 22,817,469
2013-03-13 2013-03-11 16.035 1,400,239 -859 0.11% 22,452,240
2013-03-12 2013-03-08 15.941 1,401,098 +214,537 0.11% 22,335,398
2013-03-11 2013-03-07 16.035 1,186,561 +429 0.09% 19,026,004
2013-03-08 2013-03-06 16.198 1,186,132 +39,904 0.09% 19,212,634
2013-03-07 2013-03-05 16.128 1,146,228 +42,907 0.09% 18,486,138
2013-03-06 2013-03-04 16.081 1,103,321 +5,149 0.09% 17,742,714
2013-03-05 2013-03-01 15.732 1,098,172 +21,841 0.09% 17,276,001
2013-03-04 2013-02-28 15.568 1,076,331 -11,156 0.08% 16,756,812
2013-03-01 2013-02-27 15.499 1,087,487 +55,927 0.08% 16,854,458
2013-02-27 2013-02-25 15.499 1,031,560 -3,861 0.08% 15,987,671
2013-02-25 2013-02-21 15.056 1,035,421 +429 0.08% 15,589,011
2013-02-22 2013-02-20 15.499 1,034,992 -858 0.08% 16,040,862
2013-02-21 2013-02-19 15.126 1,035,850 -25,703 0.08% 15,667,895
2013-02-20 2013-02-18 15.452 1,061,553 +128,789 0.08% 16,403,038
2013-02-19 2013-02-15 15.708 932,764 +12,931 0.07% 14,652,129
2013-02-18 2013-02-14 15.871 919,833 -573 0.07% 14,599,069
2013-02-15 2013-02-08 15.615 920,406 +471 0.07% 14,372,202
2013-02-14 2013-02-07 15.499 919,935 -231,013 0.07% 14,257,647
2013-02-08 2013-02-06 15.708 1,150,948 -858 0.09% 18,079,427
2013-02-07 2013-02-05 15.592 1,151,806 +3,391 0.09% 17,958,685
2013-02-06 2013-02-04 15.848 1,148,415 +600,500 0.09% 18,200,229
2013-02-05 2013-02-01 15.871 547,915 -858 0.04% 8,696,197
2013-02-04 2013-01-31 15.615 548,773 +12,861 0.04% 8,569,128
2013-02-01 2013-01-30 15.289 535,912 +24,886 0.04% 8,193,442
2013-01-31 2013-01-29 15.335 511,026 +1,288 0.04% 7,836,786
2013-01-30 2013-01-28 14.380 509,738 +858 0.04% 7,329,954
2013-01-25 2013-01-23 13.774 508,880 +9,439 0.04% 7,009,256
2013-01-23 2013-01-21 13.541 499,441 -105,290 0.04% 6,762,844
2013-01-22 2013-01-18 13.308 604,731 +103,704 0.05% 8,047,619
2013-01-21 2013-01-17 13.051 501,027 -321,954 0.04% 6,539,104
2013-01-18 2013-01-16 12.958 822,981 -110,187 0.06% 10,664,332
2013-01-17 2013-01-15 13.424 933,168 -356,068 0.07% 12,527,125
2013-01-16 2013-01-14 13.541 1,289,236 -111,903 0.10% 17,457,322
2013-01-11 2013-01-09 13.471 1,401,139 +1,287 0.11% 18,874,616
2013-01-10 2013-01-08 13.401 1,399,852 +859 0.11% 18,759,404
2013-01-07 2013-01-03 13.005 1,398,993 -859 0.11% 18,193,607
2013-01-04 2013-01-02 12.888 1,399,852 +5,149 0.11% 18,041,653
2013-01-03 2012-12-31 12.609 1,394,703 +858 0.11% 17,585,231
2013-01-02 2012-12-27 12.935 1,393,845 -2,145 0.11% 18,029,203
2012-12-28 2012-12-24 12.679 1,395,990 +429 0.11% 17,699,063
2012-12-21 2012-12-19 12.585 1,395,561 -6,007 0.11% 17,563,524
2012-12-19 2012-12-17 12.515 1,401,568 -858 0.11% 17,541,129
2012-12-18 2012-12-14 12.585 1,402,426 -3,003 0.11% 17,649,922
2012-12-17 2012-12-13 12.562 1,405,429 -3,433 0.11% 17,654,961
2012-12-14 2012-12-12 12.865 1,408,862 -1,716 0.11% 18,124,941
2012-12-13 2012-12-11 12.912 1,410,578 -429 0.11% 18,212,768
2012-12-11 2012-12-07 12.818 1,411,007 +365,999 0.11% 18,086,767
2012-12-10 2012-12-06 12.865 1,045,008 -355,273 0.08% 13,443,977
2012-12-07 2012-12-05 12.842 1,400,281 +859 0.11% 17,981,912
2012-12-06 2012-12-04 12.725 1,399,422 +429 0.11% 17,807,806
2012-12-05 2012-12-03 12.632 1,398,993 +858 0.11% 17,671,927
2012-12-03 2012-11-29 12.795 1,398,135 +858 0.11% 17,889,184
2012-11-30 2012-11-28 12.795 1,397,277 +3,003 0.11% 17,878,206
2012-11-29 2012-11-27 12.842 1,394,274 -858 0.11% 17,904,772
2012-11-28 2012-11-26 13.005 1,395,132 -26,132 0.11% 18,143,396
2012-11-27 2012-11-23 12.842 1,421,264 +1,716 0.11% 18,251,368
2012-11-21 2012-11-19 12.702 1,419,548 +8,582 0.11% 18,030,828
2012-11-20 2012-11-16 12.469 1,410,966 +274,136 0.11% 17,592,980
2012-11-16 2012-11-14 12.026 1,136,830 +634,815 0.09% 13,671,441
2012-11-15 2012-11-13 11.979 502,015 -1,716 0.04% 6,013,799
2012-11-14 2012-11-12 11.839 503,731 +1,287 0.04% 5,963,915
2012-11-13 2012-11-09 11.886 502,444 -48,243 0.04% 5,972,098
2012-11-06 2012-11-02 12.003 550,687 -859 0.04% 6,609,691
2012-11-05 2012-11-01 12.026 551,546 -429 0.04% 6,632,855
2012-11-02 2012-10-31 11.933 551,975 +17,163 0.04% 6,586,557
2012-11-01 2012-10-30 11.746 534,812 -858 0.04% 6,282,041
2012-10-31 2012-10-29 11.653 535,670 +429 0.04% 6,242,182
2012-10-30 2012-10-26 11.839 535,241 -133,426 0.04% 6,336,977
2012-10-25 2012-10-22 11.770 668,667 +102,494 0.05% 7,869,920
2012-10-22 2012-10-18 11.397 566,173 +18,590 0.04% 6,452,486
2012-10-19 2012-10-17 11.303 547,583 -1,716 0.04% 6,189,574
2012-10-18 2012-10-16 11.292 549,299 +429 0.04% 6,202,570
2012-10-17 2012-10-15 11.245 548,870 -252,451 0.04% 6,172,142
2012-10-16 2012-10-12 11.292 801,321 -160,382 0.06% 9,048,350
2012-10-12 2012-10-10 11.117 961,703 -228,063 0.07% 10,691,249
2012-10-11 2012-10-09 11.187 1,189,766 -184,342 0.09% 13,309,810
2012-10-10 2012-10-08 11.117 1,374,108 -3,433 0.11% 15,275,953
2012-10-09 2012-10-05 11.222 1,377,541 -58,783 0.11% 15,458,591
2012-10-08 2012-10-04 11.012 1,436,324 -858 0.11% 15,816,971
2012-10-05 2012-10-03 10.697 1,437,182 +25,316 0.11% 15,374,236
2012-10-04 2012-09-28 10.697 1,411,866 +429 0.11% 15,103,418
2012-09-28 2012-09-26 10.453 1,411,437 -154 0.11% 14,753,431
2012-09-27 2012-09-25 10.523 1,411,591 +26,931 0.11% 14,853,736
2012-09-25 2012-09-21 10.429 1,384,660 +19,308 0.11% 14,441,266
2012-09-24 2012-09-20 10.406 1,365,352 +859 0.11% 14,208,073
2012-09-21 2012-09-19 10.616 1,364,493 -1,717 0.11% 14,485,342
2012-09-20 2012-09-18 10.639 1,366,210 +39,904 0.11% 14,535,411
2012-09-18 2012-09-14 11.001 1,326,306 +429 0.10% 14,590,248
2012-09-17 2012-09-13 10.825 1,325,877 +6,069 0.10% 14,352,781
2012-09-14 2012-09-12 10.661 1,319,808 +428 0.10% 14,070,846
2012-09-13 2012-09-11 10.591 1,319,380 -1,282 0.10% 13,973,640
2012-09-12 2012-09-10 10.661 1,320,662 -1,282 0.10% 14,079,951
2012-09-10 2012-09-06 10.661 1,321,944 -1,282 0.10% 14,093,619
2012-09-05 2012-09-03 10.977 1,323,226 +855 0.10% 14,525,395
2012-08-31 2012-08-29 11.001 1,322,371 +854 0.10% 14,546,960
2012-08-29 2012-08-27 11.047 1,321,517 +2,564 0.10% 14,599,428
2012-08-23 2012-08-21 11.153 1,318,953 +854 0.10% 14,710,021
2012-08-22 2012-08-20 11.059 1,318,099 -854 0.10% 14,577,093
2012-08-20 2012-08-16 11.001 1,318,953 -855 0.10% 14,509,360
2012-08-17 2012-08-15 11.071 1,319,808 +1,282 0.10% 14,611,439
2012-08-16 2012-08-14 11.235 1,318,526 -684,648 0.10% 14,813,273
2012-08-15 2012-08-13 11.165 2,003,174 -26,090 0.16% 22,364,445
2012-08-14 2012-08-10 11.106 2,029,264 +427 0.16% 22,536,987
2012-08-13 2012-08-09 11.094 2,028,837 +681,052 0.16% 22,508,501
2012-08-09 2012-08-07 11.129 1,347,785 +428 0.10% 15,000,033
2012-08-03 2012-08-01 11.598 1,347,357 -855 0.10% 15,625,986
2012-08-01 2012-07-30 11.750 1,348,212 -2,136 0.11% 15,841,014
2012-07-31 2012-07-27 11.598 1,350,348 +1,709 0.11% 15,660,674
2012-07-24 2012-07-20 12.077 1,348,639 +427 0.11% 16,287,953
2012-07-20 2012-07-18 12.101 1,348,212 -854 0.11% 16,314,351
2012-07-19 2012-07-17 12.171 1,349,066 +427 0.11% 16,419,413
2012-07-18 2012-07-16 12.265 1,348,639 +427 0.11% 16,540,479
2012-07-13 2012-07-11 12.265 1,348,212 +429 0.11% 16,535,242
2012-07-10 2012-07-06 12.194 1,347,783 +1,282 0.10% 16,435,343
2012-06-29 2012-06-27 12.218 1,346,501 +1,339 0.10% 16,451,226
2012-06-22 2012-06-20 11.820 1,345,162 -855 0.11% 15,899,631
2012-06-21 2012-06-19 11.913 1,346,017 +1,709 0.11% 16,035,755
2012-06-20 2012-06-18 12.007 1,344,308 +6,409 0.11% 16,141,252
2012-06-15 2012-06-13 11.750 1,337,899 -427 0.11% 15,719,840
2012-06-14 2012-06-12 11.796 1,338,326 -3,845 0.11% 15,787,506
2012-06-13 2012-06-11 12.031 1,342,171 -428 0.11% 16,147,008
2012-06-12 2012-06-08 11.352 1,342,599 +46,998 0.11% 15,240,848
2012-06-11 2012-06-07 11.317 1,295,601 +1,709 0.10% 14,661,852
2012-06-08 2012-06-06 11.188 1,293,892 -88,013 0.10% 14,475,948
2012-06-06 2012-06-04 11.235 1,381,905 -428 0.11% 15,525,318
2012-06-05 2012-06-01 11.328 1,382,333 -26,062 0.11% 15,659,544
2012-06-04 2012-05-31 11.410 1,408,395 -3,845 0.11% 16,070,159
2012-06-01 2012-05-30 11.492 1,412,240 -427 0.11% 16,229,722
2012-05-29 2012-05-25 11.492 1,412,667 -427 0.11% 16,234,629
2012-05-25 2012-05-23 11.340 1,413,094 -2,564 0.11% 16,024,553
2012-05-24 2012-05-22 11.915 1,415,658 +130,310 0.11% 16,867,082
2012-05-23 2012-05-21 11.938 1,285,348 +78,741 0.10% 15,344,869
2012-05-22 2012-05-18 12.056 1,206,607 -846 0.10% 14,547,457
2012-05-21 2012-05-17 12.222 1,207,453 +124,921 0.10% 14,757,468
2012-05-18 2012-05-16 12.033 1,082,532 -1,692 0.09% 13,025,956
2012-05-17 2012-05-15 11.962 1,084,224 -423 0.09% 12,969,421
2012-05-16 2012-05-14 11.820 1,084,647 +654,129 0.09% 12,820,634
2012-05-15 2012-05-11 11.938 430,518 +846 0.03% 5,139,653
2012-05-14 2012-05-10 12.317 429,672 -3,807 0.03% 5,292,073
2012-05-11 2012-05-09 12.151 433,479 -847 0.03% 5,267,230
2012-05-10 2012-05-08 12.198 434,326 -1,692 0.03% 5,298,057
2012-05-09 2012-05-07 12.151 436,018 -950 0.03% 5,298,081
2012-05-08 2012-05-04 12.175 436,968 -1,692 0.03% 5,319,955
2012-05-07 2012-05-03 12.104 438,660 -1,270 0.03% 5,309,444
2012-05-04 2012-05-02 12.033 439,930 -1,269 0.03% 5,293,616
2012-05-03 2012-04-30 12.009 441,199 -2,115 0.03% 5,298,456
2012-05-02 2012-04-27 11.820 443,314 +423 0.04% 5,240,015
2012-04-30 2012-04-26 12.033 442,891 +4,231 0.04% 5,329,245
2012-04-24 2012-04-20 11.962 438,660 +4,227 0.03% 5,247,224
2012-04-23 2012-04-19 11.962 434,433 -2,961 0.03% 5,196,661
2012-04-20 2012-04-18 11.844 437,394 +423 0.03% 5,180,380
2012-04-19 2012-04-17 11.867 436,971 +120,557 0.03% 5,185,700
2012-04-18 2012-04-16 11.655 316,414 +2,961 0.03% 3,687,684
2012-04-17 2012-04-13 11.596 313,453 +5,502 0.02% 3,634,649
2012-04-16 2012-04-12 11.643 307,951 -121,200 0.02% 3,585,411
2012-04-13 2012-04-11 11.406 429,151 +123,112 0.03% 4,895,066
2012-04-12 2012-04-10 11.584 306,039 -185,075 0.02% 3,545,063
2012-04-11 2012-04-05 11.785 491,114 -1,692 0.04% 5,787,601
2012-04-10 2012-04-03 11.891 492,806 -2,115 0.04% 5,859,965
2012-04-05 2012-04-02 11.867 494,921 +185,498 0.04% 5,873,415
2012-04-03 2012-03-30 12.482 309,423 +1,269 0.02% 3,862,225
2012-04-02 2012-03-29 12.813 308,154 -423 0.02% 3,948,373
2012-03-28 2012-03-26 12.695 308,577 -846 0.02% 3,917,319
2012-03-27 2012-03-23 12.553 309,423 +227 0.02% 3,884,170
2012-03-26 2012-03-22 13.002 309,196 +752 0.02% 4,020,200
2012-03-23 2012-03-21 12.978 308,444 -93,838 0.02% 4,003,130
2012-03-22 2012-03-20 12.884 402,282 +94,647 0.03% 5,182,964
2012-03-21 2012-03-19 13.428 307,635 -72,650 0.02% 4,130,809
2012-03-20 2012-03-16 13.357 380,285 +71,065 0.03% 5,079,357
2012-03-19 2012-03-15 12.742 309,220 +2,115 0.02% 3,940,102
2012-03-14 2012-03-12 12.695 307,105 -423 0.02% 3,898,632
2012-03-12 2012-03-08 12.269 307,528 -182,641 0.02% 3,773,141
2012-03-09 2012-03-07 13.073 490,169 +22,517 0.04% 6,407,993
2012-03-08 2012-03-06 13.239 467,652 -232,330 0.04% 6,191,016
2012-03-06 2012-03-02 13.333 699,982 +15,652 0.06% 9,332,909
2012-03-05 2012-03-01 13.380 684,330 -273,102 0.05% 9,156,576
2012-03-02 2012-02-29 13.593 957,432 -219,802 0.08% 13,014,481
2012-03-01 2012-02-28 13.617 1,177,234 +423 0.09% 16,030,104
2012-02-29 2012-02-27 13.026 1,176,811 -846 0.09% 15,328,843
2012-02-22 2012-02-20 12.837 1,177,657 -423 0.09% 15,117,143
2012-02-21 2012-02-17 12.766 1,178,080 -846 0.09% 15,039,023
2012-02-17 2012-02-15 12.978 1,178,926 +24,381 0.09% 15,300,653
2012-02-14 2012-02-10 12.506 1,154,545 -423 0.09% 14,438,351
2012-02-13 2012-02-09 12.553 1,154,968 -1,269 0.09% 14,498,249
2012-02-10 2012-02-08 12.529 1,156,237 +423 0.09% 14,486,845
2012-02-08 2012-02-06 12.671 1,155,814 +846 0.09% 14,645,487
2012-02-07 2012-02-03 12.577 1,154,968 +73,180 0.09% 14,525,552
2012-02-06 2012-02-02 12.175 1,081,788 +423 0.09% 13,170,445
2012-02-03 2012-02-01 12.293 1,081,365 +423 0.09% 13,293,114
2012-02-01 2012-01-30 12.293 1,080,942 +423 0.09% 13,287,914
2012-01-30 2012-01-26 12.127 1,080,519 +846 0.09% 13,103,908
2012-01-26 2012-01-19 11.820 1,079,673 +423 0.09% 12,761,841
2012-01-19 2012-01-17 11.726 1,079,250 +1,269 0.09% 12,654,786
2012-01-17 2012-01-13 11.359 1,077,981 -26,226 0.09% 12,244,909
2012-01-12 2012-01-10 11.205 1,104,207 +1,250 0.09% 12,373,139
2012-01-11 2012-01-09 10.863 1,102,957 -4,653 0.09% 11,981,058
2012-01-10 2012-01-06 10.851 1,107,610 +845 0.09% 12,018,510
2012-01-09 2012-01-05 10.496 1,106,765 +846 0.09% 11,616,879
2012-01-05 2012-01-03 10.331 1,105,919 +423 0.09% 11,424,990
2012-01-04 2011-12-30 10.177 1,105,496 -423 0.09% 11,250,748
2012-01-03 2011-12-29 10.224 1,105,919 +846 0.09% 11,307,341
2011-12-30 2011-12-28 10.272 1,105,073 -3,807 0.09% 11,350,940
2011-12-23 2011-12-21 10.130 1,108,880 -12,690 0.09% 11,232,759
2011-12-20 2011-12-16 10.343 1,121,570 +423 0.09% 11,599,934
2011-12-19 2011-12-15 10.142 1,121,147 -180,048 0.09% 11,370,274
2011-12-15 2011-12-13 10.272 1,301,195 -177,240 0.10% 13,365,439
2011-12-13 2011-12-09 10.189 1,478,435 +537,842 0.12% 15,063,662
2011-12-12 2011-12-08 10.213 940,593 +11,421 0.07% 9,605,867
2011-12-09 2011-12-07 10.343 929,172 +13,537 0.07% 9,610,041
2011-12-08 2011-12-06 10.295 915,635 -423 0.07% 9,426,742
2011-12-07 2011-12-05 10.142 916,058 +24,798 0.07% 9,290,334
2011-12-06 2011-12-02 10.165 891,260 -312,872 0.07% 9,059,911
2011-12-05 2011-12-01 9.964 1,204,132 -485,768 0.10% 11,998,384
2011-12-02 2011-11-30 9.716 1,689,900 +980,688 0.13% 16,419,272
2011-11-30 2011-11-28 10.756 709,212 +143,971 0.06% 7,628,489
2011-11-29 2011-11-25 11.418 565,241 -343,679 0.04% 6,454,043
2011-11-28 2011-11-24 11.631 908,920 -59,708 0.07% 10,571,627
2011-11-24 2011-11-22 11.938 968,628 +84,601 0.08% 11,563,771
2011-11-23 2011-11-21 11.655 884,027 +1,270 0.07% 10,302,996
2011-11-22 2011-11-18 11.844 882,757 -213,034 0.07% 10,455,143
2011-11-18 2011-11-16 11.962 1,095,791 -846 0.09% 13,107,785
2011-11-17 2011-11-15 12.127 1,096,637 +646 0.09% 13,299,378
2011-11-16 2011-11-14 12.529 1,095,991 -215,582 0.09% 13,732,004
2011-11-15 2011-11-11 12.056 1,311,573 +846 0.10% 15,812,980
2011-11-14 2011-11-10 12.104 1,310,727 +423 0.10% 15,864,752
2011-11-10 2011-11-08 12.577 1,310,304 -5,499 0.10% 16,479,149
2011-11-09 2011-11-07 12.482 1,315,803 -1,607 0.10% 16,423,884
2011-11-08 2011-11-04 12.458 1,317,410 +5,922 0.10% 16,412,799
2011-11-07 2011-11-03 12.364 1,311,488 -846 0.10% 16,215,005
2011-11-04 2011-11-02 12.293 1,312,334 +2,152 0.10% 16,132,393
2011-11-03 2011-11-01 12.364 1,310,182 -1,269 0.10% 16,198,858
2011-11-02 2011-10-31 12.340 1,311,451 +346 0.10% 16,183,544
2011-10-31 2011-10-27 12.033 1,311,105 -423 0.10% 15,776,343
2011-10-28 2011-10-26 11.808 1,311,528 -423 0.10% 15,486,887
2011-10-27 2011-10-25 11.891 1,311,951 -1,269 0.10% 15,600,434
2011-10-26 2011-10-24 11.938 1,313,220 +5,076 0.10% 15,677,613
2011-10-20 2011-10-18 11.915 1,308,144 +1,692 0.10% 15,586,089
2011-10-19 2011-10-17 12.506 1,306,452 +846 0.10% 16,338,049
2011-10-18 2011-10-14 12.482 1,305,606 -1,269 0.10% 16,296,605
2011-10-17 2011-10-13 12.364 1,306,875 -423 0.10% 16,157,970
2011-10-14 2011-10-12 11.986 1,307,298 +1,827 0.10% 15,668,724
2011-10-13 2011-10-11 12.317 1,305,471 -846 0.10% 16,078,888
2011-10-12 2011-10-10 11.820 1,306,317 -846 0.10% 15,440,795
2011-10-11 2011-10-07 11.938 1,307,163 -4,653 0.10% 15,605,303
2011-10-10 2011-10-06 11.607 1,311,816 +3,384 0.10% 15,226,689
2011-10-07 2011-10-04 11.844 1,308,432 -41,624 0.10% 15,496,726
2011-10-06 2011-10-03 11.986 1,350,056 -13,536 0.11% 16,181,203
2011-10-04 2011-09-30 12.671 1,363,592 +30,880 0.11% 17,278,272
2011-10-03 2011-09-28 12.860 1,332,712 -3,384 0.11% 17,139,032
2011-09-28 2011-09-26 12.695 1,336,096 -46,236 0.11% 16,961,452
2011-09-27 2011-09-23 13.357 1,382,332 -12,690 0.11% 18,463,409
2011-09-22 2011-09-20 13.807 1,395,022 -11,909 0.11% 19,260,534
2011-09-21 2011-09-19 13.664 1,406,931 +16,339 0.11% 19,224,700
2011-09-20 2011-09-16 13.356 1,390,592 +422 0.11% 18,572,588
2011-09-19 2011-09-15 13.308 1,390,170 +843 0.11% 18,500,994
2011-09-16 2011-09-14 13.024 1,389,327 +17,283 0.11% 18,094,272
2011-09-15 2011-09-12 13.190 1,372,044 +4,215 0.11% 18,097,022
2011-09-14 2011-09-09 13.617 1,367,829 -421 0.11% 18,625,502
2011-09-12 2011-09-08 13.735 1,368,250 -422 0.11% 18,793,528
2011-09-08 2011-09-06 13.783 1,368,672 -26,135 0.11% 18,864,262
2011-09-07 2011-09-05 14.234 1,394,807 -37,938 0.11% 19,853,161
2011-09-06 2011-09-02 14.708 1,432,745 +26,135 0.11% 21,072,928
2011-09-05 2011-09-01 14.827 1,406,610 +31,774 0.11% 20,855,375
2011-09-02 2011-08-31 13.996 1,374,836 +10,538 0.11% 19,242,753
2011-08-30 2011-08-26 13.071 1,364,298 -2,107 0.11% 17,833,030
2011-08-29 2011-08-25 13.166 1,366,405 +22,341 0.11% 17,990,230
2011-08-26 2011-08-24 13.285 1,344,064 -2,951 0.11% 17,855,510
2011-08-25 2011-08-23 13.214 1,347,015 +235,646 0.11% 17,798,849
2011-08-24 2011-08-22 13.166 1,111,369 +1,696 0.09% 14,632,400
2011-08-23 2011-08-19 13.380 1,109,673 -254,372 0.09% 14,846,990
2011-08-22 2011-08-18 13.807 1,364,045 +22,932 0.11% 18,832,847
2011-08-18 2011-08-16 13.522 1,341,113 -50,585 0.11% 18,134,456
2011-08-17 2011-08-15 13.356 1,391,698 +50,585 0.11% 18,587,359
2011-08-16 2011-08-12 13.546 1,341,113 -48,308 0.11% 18,166,270
2011-08-15 2011-08-11 13.261 1,389,421 +46,790 0.11% 18,425,105
2011-08-12 2011-08-10 13.024 1,342,631 -1,264 0.11% 17,486,114
2011-08-11 2011-08-09 12.549 1,343,895 -6,914 0.11% 16,864,960
2011-08-10 2011-08-08 13.427 1,350,809 +422 0.11% 18,137,385
2011-08-09 2011-08-05 14.044 1,350,387 +350,123 0.11% 18,964,625
2011-08-08 2011-08-04 14.684 1,000,264 -353,495 0.08% 14,688,234
2011-08-05 2011-08-03 14.732 1,353,759 +843 0.11% 19,943,310
2011-08-04 2011-08-02 14.827 1,352,916 -422 0.11% 20,059,271
2011-08-03 2011-08-01 14.803 1,353,338 +1,265 0.11% 20,033,423
2011-08-02 2011-07-29 14.613 1,352,073 +843 0.11% 19,758,098
2011-07-28 2011-07-26 14.732 1,351,230 +1,264 0.11% 19,906,054
2011-07-18 2011-07-14 14.756 1,349,966 +1,010,856 0.11% 19,919,458
2011-07-14 2011-07-12 14.993 339,110 -528,627 0.03% 5,084,192
2011-07-13 2011-07-11 15.467 867,737 +25,302 0.07% 13,421,468
2011-07-12 2011-07-08 15.562 842,435 -534,509 0.07% 13,110,056
2011-07-11 2011-07-07 15.657 1,376,944 +25,714 0.11% 21,558,796
2011-07-07 2011-07-05 15.538 1,351,230 +843 0.11% 20,995,918
2011-07-06 2011-07-04 15.538 1,350,387 -152 0.11% 20,982,819
2011-07-05 2011-06-30 15.420 1,350,539 -24,027 0.11% 20,824,989
2011-06-30 2011-06-28 15.467 1,374,566 +1,011,840 0.11% 21,260,696
2011-06-28 2011-06-24 15.183 362,726 -16,861 0.03% 5,507,100
2011-06-27 2011-06-23 15.301 379,587 -422 0.03% 5,808,117
2011-06-24 2011-06-22 15.420 380,009 -381,069 0.03% 5,859,648
2011-06-23 2011-06-21 15.443 761,078 -166,929 0.06% 11,753,696
2011-06-22 2011-06-20 15.776 928,007 -295,076 0.07% 14,639,869
2011-06-21 2011-06-17 15.633 1,223,083 +422 0.10% 19,120,781
2011-06-20 2011-06-16 16.345 1,222,661 -294,655 0.10% 19,984,329
2011-06-16 2011-06-14 16.582 1,517,316 +1,137,729 0.12% 25,160,398
2011-06-15 2011-06-13 16.487 379,587 -1,432,535 0.03% 6,258,358
2011-06-14 2011-06-10 16.606 1,812,122 +1,433,799 0.15% 30,091,911
2011-06-13 2011-06-09 16.630 378,323 -1,686 0.03% 6,291,368
2011-06-10 2011-06-08 16.369 380,009 -8,852 0.03% 6,220,242
2011-06-09 2011-06-07 16.416 388,861 +1,686 0.03% 6,383,587
2011-06-08 2011-06-03 16.369 387,175 +9,695 0.03% 6,337,540
2011-06-07 2011-06-02 16.392 377,480 +422 0.03% 6,187,800
2011-06-03 2011-06-01 16.037 377,058 +1,265 0.03% 6,046,710
2011-05-31 2011-05-27 15.325 375,793 -422 0.03% 5,758,979
2011-05-30 2011-05-26 15.420 376,215 +1,686 0.03% 5,801,145
2011-05-26 2011-05-24 15.443 374,529 -1,264 0.03% 5,784,033
2011-05-25 2011-05-23 15.562 375,793 +421 0.03% 5,848,127
2011-05-20 2011-05-18 15.562 375,372 -421 0.03% 5,841,576
2011-05-18 2011-05-16 15.515 375,793 +421 0.03% 5,830,298
2011-05-16 2011-05-12 15.538 375,372 -194 0.03% 5,832,671
2011-05-12 2011-05-09 15.776 375,566 -1,683,359 0.03% 5,924,780
2011-05-11 2011-05-06 16.108 2,058,925 +4,637 0.17% 33,165,752
2011-05-09 2011-05-05 16.204 2,054,288 +1,677,951 0.16% 33,287,153
2011-05-06 2011-05-04 16.180 376,337 +419 0.03% 6,089,087
2011-05-05 2011-05-03 16.108 375,918 +6,542 0.03% 6,055,394
2011-04-26 2011-04-20 16.251 369,376 -198 0.03% 6,002,903
2011-04-21 2011-04-19 16.013 369,574 +198 0.03% 5,917,925
2011-04-20 2011-04-18 16.347 369,376 +419 0.03% 6,038,162
2011-04-14 2011-04-12 15.941 368,957 -124,455 0.03% 5,881,631
2011-04-13 2011-04-11 16.251 493,412 +100,184 0.04% 8,018,670
2011-04-12 2011-04-08 16.442 393,228 -419 0.03% 6,465,605
2011-04-11 2011-04-07 16.562 393,647 -19,240 0.03% 6,519,465
2011-04-08 2011-04-06 16.586 412,887 -33,942 0.03% 6,847,965
2011-04-07 2011-04-04 16.609 446,829 -8,816 0.04% 7,421,576
2011-04-06 2011-04-01 16.705 455,645 -49,866 0.04% 7,611,499
2011-04-04 2011-03-31 17.015 505,511 -18,438 0.04% 8,601,332
2011-04-01 2011-03-30 16.872 523,949 -5,866 0.04% 8,840,035
2011-03-31 2011-03-29 16.609 529,815 -2,934 0.04% 8,799,926
2011-03-30 2011-03-28 16.800 532,749 -28,075 0.04% 8,950,367
2011-03-29 2011-03-25 17.087 560,824 -52,816 0.05% 9,582,640
2011-03-28 2011-03-24 17.134 613,640 -620,878 0.05% 10,514,380
2011-03-25 2011-03-23 16.776 1,234,518 -1,257,238 0.10% 20,710,868
2011-03-24 2011-03-22 16.824 2,491,756 -5,028 0.20% 41,921,825
2011-03-23 2011-03-21 16.705 2,496,784 -26,819 0.20% 41,708,499
2011-03-22 2011-03-18 16.657 2,523,603 +29,333 0.20% 42,036,060
2011-03-21 2011-03-17 16.729 2,494,270 -97,636 0.20% 41,726,026
2011-03-18 2011-03-16 16.705 2,591,906 -10,895 0.21% 43,297,501
2011-03-17 2011-03-15 16.705 2,602,801 +23,885 0.21% 43,479,501
2011-03-16 2011-03-14 16.729 2,578,916 +5,447 0.21% 43,142,048
2011-03-15 2011-03-11 16.705 2,573,469 -7,961 0.21% 42,989,513
2011-03-14 2011-03-10 16.705 2,581,430 +75,829 0.21% 43,122,501
2011-03-11 2011-03-09 16.800 2,505,601 -5,028 0.20% 42,094,962
2011-03-10 2011-03-08 16.776 2,510,629 +15,923 0.20% 42,119,520
2011-03-09 2011-03-07 16.466 2,494,706 -82,971 0.20% 41,078,446
2011-03-08 2011-03-04 16.132 2,577,677 +90,093 0.21% 41,583,471
2011-03-04 2011-03-02 15.750 2,487,584 +9,638 0.20% 39,180,253
2011-03-03 2011-03-01 15.822 2,477,946 -9,638 0.20% 39,205,853
2011-03-01 2011-02-25 15.750 2,487,584 +1,191,345 0.20% 39,180,253
2011-02-28 2011-02-24 15.655 1,296,239 +703,149 0.10% 20,292,449
2011-02-25 2011-02-23 16.132 593,090 -135,769 0.05% 9,567,817
2011-02-24 2011-02-22 16.562 728,859 -449,630 0.06% 12,071,147
2011-02-23 2011-02-21 16.705 1,178,489 +5,866 0.10% 19,686,528
2011-02-22 2011-02-18 16.776 1,172,623 -378,207 0.09% 19,672,488
2011-02-21 2011-02-17 16.944 1,550,830 -734,777 0.13% 26,276,535
2011-02-18 2011-02-16 16.729 2,285,607 +419 0.18% 38,235,355
2011-02-17 2011-02-15 16.705 2,285,188 +419 0.18% 38,173,811
2011-02-16 2011-02-14 16.896 2,284,769 +1,653,965 0.18% 38,603,004
2011-02-15 2011-02-11 16.920 630,804 -7,123 0.05% 10,672,993
2011-02-14 2011-02-10 16.800 637,927 +1,257 0.05% 10,717,394
2011-02-11 2011-02-09 17.254 636,670 -8,800 0.05% 10,984,954
2011-02-10 2011-02-08 17.301 645,470 +6,285 0.05% 11,167,594
2011-02-09 2011-02-07 16.705 639,185 +36,876 0.05% 10,677,514
2011-02-08 2011-02-02 16.729 602,309 -171,387 0.05% 10,075,878
2011-02-07 2011-01-31 16.275 773,696 +52,380 0.06% 12,592,161
2011-02-01 2011-01-28 16.323 721,316 -482,316 0.06% 11,774,086
2011-01-31 2011-01-27 16.538 1,203,632 +5,867 0.10% 19,905,473
2011-01-28 2011-01-26 16.395 1,197,765 +436,640 0.10% 19,636,944
2011-01-27 2011-01-25 16.419 761,125 +9,219 0.06% 12,496,545
2011-01-26 2011-01-24 16.776 751,906 -3,352 0.06% 12,614,337
2011-01-25 2011-01-21 16.490 755,258 -436 0.06% 12,454,289
2011-01-24 2011-01-20 16.753 755,694 -35,210 0.06% 12,659,852
2011-01-21 2011-01-19 16.609 790,904 -50,704 0.06% 13,136,466
2011-01-20 2011-01-18 16.776 841,608 +838 0.07% 14,119,221
2011-01-19 2011-01-17 16.872 840,770 +23,047 0.07% 14,185,419
2011-01-17 2011-01-13 17.134 817,723 +19,695 0.07% 14,011,228
2011-01-13 2011-01-11 17.111 798,028 -7,934 0.06% 13,654,721
2011-01-12 2011-01-10 16.944 805,962 +15,504 0.06% 13,655,841
2011-01-11 2011-01-07 16.800 790,458 +152,950 0.06% 13,279,967
2011-01-07 2011-01-05 16.347 637,508 -6,286 0.05% 10,421,297
2011-01-06 2011-01-04 16.395 643,794 -8,800 0.05% 10,554,781
2011-01-05 2011-01-03 16.084 652,594 +419 0.05% 10,496,597
2011-01-03 2010-12-29 15.941 652,175 +8,800 0.05% 10,396,476
2010-12-30 2010-12-28 16.037 643,375 +10,476 0.05% 10,317,607
2010-12-29 2010-12-24 15.870 632,899 -277,362 0.05% 10,043,882
2010-12-28 2010-12-22 16.251 910,261 -782,100 0.07% 14,793,080
2010-12-23 2010-12-21 16.061 1,692,361 -83,908 0.14% 27,180,261
2010-12-22 2010-12-20 15.870 1,776,269 +1,015,882 0.14% 28,188,757
2010-12-21 2010-12-17 15.870 760,387 -49,446 0.06% 12,067,071
2010-12-20 2010-12-16 15.726 809,833 +32,266 0.07% 12,735,806
2010-12-17 2010-12-15 15.965 777,567 -8,800 0.06% 12,413,935
2010-12-16 2010-12-14 15.870 786,367 -36,875 0.06% 12,479,365
2010-12-15 2010-12-13 15.607 823,242 -10,057 0.07% 12,848,452
2010-12-14 2010-12-10 15.536 833,299 +838 0.07% 12,945,755
2010-12-13 2010-12-09 15.607 832,461 -68,304 0.07% 12,992,334
2010-12-10 2010-12-08 15.655 900,765 +56,571 0.07% 14,101,356
2010-12-09 2010-12-07 15.583 844,194 +79,198 0.07% 13,155,307
2010-12-08 2010-12-06 15.870 764,996 -36,456 0.06% 12,140,214
2010-12-07 2010-12-03 15.846 801,452 -137,445 0.06% 12,699,632
2010-12-06 2010-12-02 16.156 938,897 +160,492 0.08% 15,168,833
2010-12-03 2010-12-01 15.750 778,405 +36,456 0.06% 12,260,131
2010-12-02 2010-11-30 15.631 741,949 -8,800 0.06% 11,597,407
2010-12-01 2010-11-29 15.607 750,749 -8,380 0.06% 11,717,044
2010-11-30 2010-11-26 15.512 759,129 +7,542 0.06% 11,775,368
2010-11-29 2010-11-25 15.512 751,587 -255,064 0.06% 11,658,379
2010-11-26 2010-11-24 15.655 1,006,651 +223,217 0.08% 15,758,988
2010-11-25 2010-11-23 15.798 783,434 -1,569,745 0.06% 12,376,731
2010-11-24 2010-11-22 16.061 2,353,179 +802,092 0.19% 37,793,366
2010-11-23 2010-11-19 15.631 1,551,087 +135,768 0.13% 24,245,046
2010-11-22 2010-11-18 15.941 1,415,319 +650,009 0.11% 22,561,935
2010-11-19 2010-11-17 15.894 765,310 -35,199 0.06% 12,163,461
2010-11-18 2010-11-16 16.037 800,509 +49,027 0.06% 12,837,517
2010-11-17 2010-11-15 16.204 751,482 -44,837 0.06% 12,176,820
2010-11-16 2010-11-12 16.275 796,319 +1,257 0.06% 12,960,358
2010-11-15 2010-11-11 16.586 795,062 +36,037 0.06% 13,186,555
2010-11-12 2010-11-10 16.753 759,025 -47,875 0.06% 12,715,655
2010-11-11 2010-11-09 16.729 806,900 +57,828 0.07% 13,498,431
2010-11-10 2010-11-08 16.681 749,072 +12,990 0.06% 12,495,288
2010-11-09 2010-11-05 16.681 736,082 +16,342 0.06% 12,278,602
2010-11-08 2010-11-04 16.657 719,740 +2,934 0.06% 11,988,825
2010-11-05 2010-11-03 16.419 716,806 -7,715 0.06% 11,768,893
2010-11-04 2010-11-02 16.347 724,521 -9,219 0.06% 11,843,692
2010-11-03 2010-11-01 16.323 733,740 -15,923 0.06% 11,976,884
2010-11-02 2010-10-29 16.275 749,663 +2,933 0.06% 12,201,016
2010-11-01 2010-10-28 16.275 746,730 +22,209 0.06% 12,153,280
2010-10-27 2010-10-25 16.633 724,521 -185,390 0.06% 12,051,172
2010-10-26 2010-10-22 16.514 909,911 +45,256 0.07% 15,026,248
2010-10-25 2010-10-21 16.586 864,655 -32,266 0.07% 14,340,794
2010-10-22 2010-10-20 16.490 896,921 +49,027 0.07% 14,790,327
2010-10-21 2010-10-19 16.538 847,894 -356,183 0.07% 14,022,335
2010-10-20 2010-10-18 16.371 1,204,077 -5,866 0.10% 19,711,693
2010-10-19 2010-10-15 16.562 1,209,943 +8,800 0.10% 20,038,718
2010-10-18 2010-10-14 16.609 1,201,143 +8,799 0.10% 19,950,303
2010-10-15 2010-10-13 16.395 1,192,344 -359,116 0.10% 19,548,069
2010-10-14 2010-10-12 16.275 1,551,460 -8,800 0.13% 25,250,530
2010-10-13 2010-10-11 16.442 1,560,260 +8,800 0.13% 25,654,393
2010-10-12 2010-10-08 16.347 1,551,460 -26,400 0.13% 25,361,603
2010-10-11 2010-10-07 16.228 1,577,860 +17,600 0.13% 25,604,891
2010-10-08 2010-10-06 16.538 1,560,260 -419 0.13% 25,803,330
2010-10-07 2010-10-05 16.466 1,560,679 -9,219 0.13% 25,698,527
2010-10-06 2010-10-04 16.442 1,569,898 +419 0.13% 25,812,865
2010-10-05 2010-09-30 16.299 1,569,479 +8,381 0.13% 25,581,250
2010-10-04 2010-09-29 16.490 1,561,098 -250,166 0.13% 25,742,680
2010-09-30 2010-09-28 16.562 1,811,264 -7,962 0.15% 29,997,618
2010-09-29 2010-09-27 16.681 1,819,226 -100,569 0.15% 30,346,554
2010-09-28 2010-09-24 16.347 1,919,795 -79,199 0.16% 31,382,748
2010-09-27 2010-09-22 15.750 1,998,994 -271,537 0.16% 31,484,802
2010-09-24 2010-09-21 15.679 2,270,531 -113,979 0.18% 35,599,377
2010-09-22 2010-09-20 15.703 2,384,510 +7,281 0.19% 37,443,519
2010-09-21 2010-09-17 15.679 2,377,229 +8,773 0.19% 37,272,282
2010-09-20 2010-09-16 15.511 2,368,456 -54,456 0.19% 36,737,872
2010-09-17 2010-09-15 15.511 2,422,912 -40,618 0.20% 37,582,556
2010-09-16 2010-09-14 15.559 2,463,530 +79,792 0.20% 38,330,535
2010-09-15 2010-09-13 15.751 2,383,738 -1,253 0.19% 37,545,516
2010-09-14 2010-09-10 15.727 2,384,991 +10,861 0.19% 37,508,162
2010-09-13 2010-09-09 15.463 2,374,130 +4,178 0.19% 36,712,223
2010-09-10 2010-09-08 15.487 2,369,952 -7,102 0.19% 36,704,346
2010-09-08 2010-09-06 15.607 2,377,054 -418 0.19% 37,098,838
2010-09-07 2010-09-03 15.799 2,377,472 -36,261 0.19% 37,560,642
2010-09-06 2010-09-02 15.583 2,413,733 -7,520 0.20% 37,613,512
2010-09-03 2010-09-01 15.655 2,421,253 -3,760 0.20% 37,904,571
2010-09-02 2010-08-31 15.751 2,425,013 -40,105 0.20% 38,195,626
2010-09-01 2010-08-30 15.775 2,465,118 -3,760 0.20% 38,886,315
2010-08-31 2010-08-27 15.559 2,468,878 -5,013 0.20% 38,413,745
2010-08-30 2010-08-26 15.559 2,473,891 -6,266 0.20% 38,491,743
2010-08-27 2010-08-25 15.655 2,480,157 +19,217 0.20% 38,826,710
2010-08-26 2010-08-24 15.655 2,460,940 -19,635 0.20% 38,525,869
2010-08-25 2010-08-23 15.655 2,480,575 -18,381 0.20% 38,833,253
2010-08-24 2010-08-20 15.463 2,498,956 +24,230 0.20% 38,642,462
2010-08-23 2010-08-19 15.511 2,474,726 +41,776 0.20% 38,386,259
2010-08-20 2010-08-18 15.248 2,432,950 +16,710 0.20% 37,097,640
2010-08-19 2010-08-17 15.152 2,416,240 -26,820 0.20% 36,611,493
2010-08-18 2010-08-16 15.057 2,443,060 +12,533 0.20% 36,783,957
2010-08-17 2010-08-13 15.416 2,430,527 +28,407 0.20% 37,467,954
2010-08-16 2010-08-12 15.200 2,402,120 -13,786 0.19% 36,512,544
2010-08-13 2010-08-11 15.320 2,415,906 -2,924 0.20% 37,011,243
2010-08-12 2010-08-10 15.248 2,418,830 +36,345 0.20% 36,882,338
2010-08-11 2010-08-09 15.248 2,382,485 +13,368 0.19% 36,328,149
2010-08-10 2010-08-06 15.296 2,369,117 +418 0.19% 36,237,734
2010-08-09 2010-08-05 15.344 2,368,699 -46,789 0.19% 36,344,740
2010-08-06 2010-08-04 15.320 2,415,488 +33,839 0.20% 37,004,839
2010-08-05 2010-08-03 15.104 2,381,649 +13,786 0.19% 35,973,342
2010-08-04 2010-08-02 14.769 2,367,863 +106,213 0.19% 34,971,592
2010-08-03 2010-07-30 14.745 2,261,650 +140,195 0.18% 33,348,766
2010-08-02 2010-07-29 14.841 2,121,455 +17,546 0.17% 31,484,672
2010-07-30 2010-07-28 14.697 2,103,909 -17,128 0.17% 30,922,100
2010-07-29 2010-07-27 14.841 2,121,037 +1,357,788 0.17% 31,478,469
2010-07-28 2010-07-26 14.769 763,249 +10,026 0.06% 11,272,625
2010-07-27 2010-07-23 14.697 753,223 +18,799 0.06% 11,070,459
2010-07-26 2010-07-22 14.937 734,424 -1,368,259 0.06% 10,969,962
2010-07-23 2010-07-21 14.841 2,102,683 +1,682,318 0.17% 31,206,076
2010-07-22 2010-07-20 14.769 420,365 -1,794,523 0.03% 6,208,481
2010-07-21 2010-07-19 14.865 2,214,888 -1,230,320 0.18% 32,924,337
2010-07-20 2010-07-16 14.817 3,445,208 +5,638 0.28% 51,048,121
2010-07-19 2010-07-15 14.889 3,439,570 +3,760 0.28% 51,211,583
2010-07-16 2010-07-14 14.913 3,435,810 +1,499,442 0.28% 51,237,844
2010-07-15 2010-07-13 14.913 1,936,368 +8,355 0.16% 28,876,836
2010-07-14 2010-07-12 14.889 1,928,013 -40,940 0.16% 28,706,088
2010-07-13 2010-07-09 14.985 1,968,953 -372,825 0.16% 29,504,166
2010-07-12 2010-07-08 14.865 2,341,778 -872,117 0.19% 34,810,558
2010-07-09 2010-07-07 14.745 3,213,895 +256,401 0.26% 47,389,929
2010-07-08 2010-07-06 15.152 2,957,494 -1,196,709 0.24% 44,812,714
2010-07-07 2010-07-05 15.057 4,154,203 +53,473 0.34% 62,547,798
2010-07-06 2010-07-02 15.152 4,100,730 +38,852 0.33% 62,135,322
2010-07-05 2010-06-30 15.487 4,061,878 -11,657 0.33% 62,907,847
2010-07-02 2010-06-29 15.033 4,073,535 +11,657 0.33% 61,235,710
2010-06-29 2010-06-25 15.368 4,061,878 -22,884 0.33% 62,421,697
2010-06-28 2010-06-24 15.440 4,084,762 +19,124 0.33% 63,066,704
2010-06-25 2010-06-23 15.392 4,065,638 +3,346,764 0.33% 62,576,799
2010-06-24 2010-06-22 15.176 718,874 -13,368 0.06% 10,909,773
2010-06-23 2010-06-21 15.080 732,242 -34,256 0.06% 11,042,537
2010-06-22 2010-06-18 14.769 766,498 -1,423,754 0.06% 11,320,611
2010-06-21 2010-06-17 15.128 2,190,252 +276,706 0.18% 33,134,836
2010-06-18 2010-06-15 14.985 1,913,546 -266,720 0.16% 28,673,909
2010-06-17 2010-06-14 15.272 2,180,266 +55,021 0.18% 33,296,902
2010-06-15 2010-06-11 14.889 2,125,245 -166,020 0.17% 31,642,665
2010-06-14 2010-06-10 15.152 2,291,265 +3,759 0.19% 34,717,840
2010-06-11 2010-06-09 15.344 2,287,506 +1,554,468 0.19% 35,098,935
2010-06-10 2010-06-08 15.033 733,038 -29,661 0.06% 11,019,447
2010-06-09 2010-06-07 14.697 762,699 -28,407 0.06% 11,209,732
2010-06-08 2010-06-04 15.057 791,106 +27,572 0.06% 11,911,295
2010-06-07 2010-06-03 14.817 763,534 -106,946 0.06% 11,313,388
2010-06-04 2010-06-02 14.817 870,480 +26,318 0.07% 12,898,022
2010-06-03 2010-06-01 14.793 844,162 +18,382 0.07% 12,487,858
2010-06-02 2010-05-31 14.650 825,780 -134,331 0.07% 12,097,328
2010-06-01 2010-05-28 14.626 960,111 -10,444 0.08% 14,042,238
2010-05-31 2010-05-27 14.769 970,555 +140,785 0.08% 14,334,382
2010-05-28 2010-05-26 15.559 829,770 -5,768 0.07% 12,910,550
2010-05-27 2010-05-25 13.501 835,538 -410,584 0.07% 11,280,256
2010-05-26 2010-05-24 13.860 1,246,122 +70,601 0.10% 17,270,813
2010-05-25 2010-05-20 13.740 1,175,521 -5,915,219 0.10% 16,151,615
2010-05-24 2010-05-19 14.267 7,090,740 -1,141,956 0.58% 101,160,621
2010-05-20 2010-05-18 14.338 8,232,696 +2,924 0.67% 118,043,633
2010-05-19 2010-05-17 14.338 8,229,772 -10,026 0.67% 118,001,707
2010-05-18 2010-05-14 14.506 8,239,798 +3,342 0.67% 119,526,129
2010-05-17 2010-05-13 14.578 8,236,456 +6,684 0.67% 120,069,123
2010-05-14 2010-05-12 14.650 8,229,772 +6,985,350 0.67% 120,562,679
2010-05-13 2010-05-11 14.314 1,244,422 -7,319,217 0.10% 17,813,224
2010-05-12 2010-05-10 14.362 8,563,639 -77,655 0.70% 122,993,813
2010-05-11 2010-05-07 14.195 8,641,294 +213,057 0.70% 122,661,180
2010-05-10 2010-05-06 14.171 8,428,237 -4,595 0.69% 119,435,137
2010-05-07 2010-05-05 14.674 8,432,832 -3,760 0.69% 123,742,274
2010-05-06 2010-05-04 14.818 8,436,592 +29,852 0.69% 125,015,127
2010-05-05 2010-05-03 14.770 8,406,740 +3,727,647 0.69% 124,168,317
2010-05-04 2010-04-30 14.842 4,679,093 +1,384,902 0.38% 69,448,305
2010-05-03 2010-04-29 14.746 3,294,191 +1,974,913 0.27% 48,576,258
2010-04-30 2010-04-28 14.794 1,319,278 -4,060,985 0.11% 19,517,592
2010-04-29 2010-04-27 14.938 5,380,263 -1,167,087 0.44% 80,372,951
2010-04-28 2010-04-26 15.011 6,547,350 -1,198,806 0.54% 98,279,957
2010-04-27 2010-04-23 14.938 7,746,156 +33,672 0.63% 115,715,796
2010-04-26 2010-04-22 14.746 7,712,484 +45,727 0.63% 113,728,565
2010-04-23 2010-04-21 14.818 7,666,757 +5,185,859 0.63% 113,607,557
2010-04-22 2010-04-20 14.578 2,480,898 -3,212,456 0.20% 36,165,656
2010-04-21 2010-04-19 14.433 5,693,354 -1,973,403 0.47% 82,173,966
2010-04-20 2010-04-16 14.746 7,666,757 +5,716,406 0.63% 113,054,273
2010-04-19 2010-04-15 14.433 1,950,351 -5,665,690 0.16% 28,150,028
2010-04-16 2010-04-14 14.794 7,616,041 +113,072 0.62% 112,672,829
2010-04-15 2010-04-13 14.722 7,502,969 -10,392 0.61% 110,458,561
2010-04-14 2010-04-12 14.457 7,513,361 -20,786 0.61% 108,623,436
2010-04-13 2010-04-09 14.433 7,534,147 -16,628 0.62% 108,742,709
2010-04-12 2010-04-08 14.433 7,550,775 -6,235 0.62% 108,982,706
2010-04-09 2010-04-07 14.578 7,557,010 +18,706 0.62% 110,163,425
2010-04-08 2010-04-01 14.505 7,538,304 +26,190 0.62% 109,346,722
2010-04-07 2010-03-31 14.433 7,512,114 +4,503,952 0.61% 108,424,700
2010-04-01 2010-03-30 14.289 3,008,162 -166,698 0.25% 42,983,569
2010-03-31 2010-03-29 14.433 3,174,860 +28,684 0.26% 45,823,751
2010-03-30 2010-03-26 14.193 3,146,176 +271,901 0.26% 44,652,917
2010-03-29 2010-03-25 14.241 2,874,275 +12,056 0.24% 40,932,176
2010-03-26 2010-03-24 14.169 2,862,219 -28,268 0.23% 40,553,932
2010-03-25 2010-03-23 14.145 2,890,487 -49,885 0.24% 40,884,920
2010-03-24 2010-03-22 14.193 2,940,372 +65,266 0.24% 41,731,990
2010-03-23 2010-03-19 14.217 2,875,106 -831 0.24% 40,874,848
2010-03-22 2010-03-18 14.048 2,875,937 -74,771 0.24% 40,402,387
2010-03-19 2010-03-17 13.976 2,950,708 -52,635 0.24% 41,239,859
2010-03-18 2010-03-16 13.976 3,003,343 -5,820 0.25% 41,975,500
2010-03-17 2010-03-15 13.688 3,009,163 -1,438,473 0.25% 41,188,198
2010-03-16 2010-03-12 13.639 4,447,636 +1,430,274 0.36% 60,663,450
2010-03-15 2010-03-11 13.639 3,017,362 -4,870,619 0.25% 41,155,254
2010-03-12 2010-03-10 13.688 7,887,981 +32,010 0.65% 107,967,472
2010-03-11 2010-03-09 13.567 7,855,971 -280,601 0.64% 106,584,434
2010-03-10 2010-03-08 13.423 8,136,572 +23,279 0.67% 109,217,059
2010-03-09 2010-03-05 13.038 8,113,293 +3,326 0.66% 105,781,874
2010-03-08 2010-03-04 13.447 8,109,967 +74,827 0.66% 109,055,030
2010-03-05 2010-03-03 13.134 8,035,140 -54,457 0.66% 105,536,066
2010-03-04 2010-03-02 13.110 8,089,597 +61,524 0.66% 106,056,721
2010-03-03 2010-03-01 13.110 8,028,073 +175,843 0.66% 105,250,126
2010-03-02 2010-02-26 13.038 7,852,230 +17,460 0.64% 102,378,110
2010-03-01 2010-02-25 13.134 7,834,770 -201,700 0.64% 102,904,343
2010-02-26 2010-02-24 13.231 8,036,470 +10,393 0.66% 106,326,820
2010-02-25 2010-02-23 13.086 8,026,077 -14,550 0.66% 105,030,886
2010-02-24 2010-02-22 13.423 8,040,627 +37,414 0.66% 107,929,191
2010-02-23 2010-02-19 13.279 8,003,213 +96,443 0.65% 106,271,855
2010-02-22 2010-02-18 13.399 7,906,770 -8,729 0.65% 105,942,230
2010-02-19 2010-02-17 13.351 7,915,499 +1,010,661 0.65% 105,678,366
2010-02-18 2010-02-12 13.303 6,904,838 +5,492,709 0.56% 91,853,019
2010-02-17 2010-02-11 13.231 1,412,129 +15,589 0.12% 18,683,226
2010-02-12 2010-02-10 13.375 1,396,540 +15,173 0.11% 18,678,542
2010-02-11 2010-02-09 13.206 1,381,367 -1,404,555 0.11% 18,242,999
2010-02-10 2010-02-08 13.062 2,785,922 -4,610,695 0.23% 36,390,129
2010-02-09 2010-02-05 13.086 7,396,617 +1,273,045 0.61% 96,793,644
2010-02-08 2010-02-04 13.567 6,123,572 +4,722,667 0.50% 83,080,431
2010-02-05 2010-02-03 13.134 1,400,905 -5,869,005 0.11% 18,399,929
2010-02-04 2010-02-02 12.990 7,269,910 +1,579,947 0.59% 94,436,004
2010-02-03 2010-02-01 13.086 5,689,963 -2,342,683 0.47% 74,460,020
2010-02-02 2010-01-29 13.206 8,032,646 -416 0.66% 106,082,997
2010-02-01 2010-01-28 13.134 8,033,062 +650,994 0.66% 105,508,772
2010-01-29 2010-01-27 13.206 7,382,068 -650,578 0.60% 97,491,150
2010-01-28 2010-01-26 13.158 8,032,646 +6,651,279 0.66% 105,696,538
2010-01-27 2010-01-25 13.158 1,381,367 +141,340 0.11% 18,176,540
2010-01-26 2010-01-22 13.231 1,240,027 +274,191 0.10% 16,406,224
2010-01-25 2010-01-21 13.231 965,836 +369,852 0.08% 12,778,530
2010-01-22 2010-01-20 13.231 595,984 +416 0.05% 7,885,189
2010-01-21 2010-01-19 13.206 595,568 +7,435 0.05% 7,865,358
2010-01-20 2010-01-18 13.110 588,133 -245,266 0.05% 7,710,577
2010-01-19 2010-01-15 13.399 833,399 +249,839 0.07% 11,166,652
2010-01-18 2010-01-14 13.158 583,560 -463,881 0.05% 7,678,699
2010-01-15 2010-01-13 13.447 1,047,441 -1,100,329 0.09% 14,084,978
2010-01-14 2010-01-12 13.688 2,147,770 +415,705 0.18% 29,397,801
2010-01-13 2010-01-11 13.712 1,732,065 +143,003 0.14% 23,749,466
2010-01-12 2010-01-08 13.928 1,589,062 +1,002,176 0.13% 22,132,691
2010-01-11 2010-01-07 13.832 586,886 -518,346 0.05% 8,117,764
2010-01-08 2010-01-06 13.688 1,105,232 +506,707 0.09% 15,127,966
2010-01-07 2010-01-05 13.856 598,525 +5,820 0.05% 8,293,151
2010-01-06 2010-01-04 13.688 592,705 -11,640 0.05% 8,112,705
2010-01-05 2009-12-31 13.664 604,345 +17,459 0.05% 8,257,490
2010-01-04 2009-12-29 13.808 586,886 -63,602 0.05% 8,103,646
2009-12-29 2009-12-24 13.688 650,488 -7,483 0.05% 8,903,615
2009-12-23 2009-12-21 13.447 657,971 -13,303 0.05% 8,847,761
2009-12-22 2009-12-18 13.567 671,274 -16,628 0.05% 9,107,386
2009-12-21 2009-12-17 13.688 687,902 +832 0.06% 9,415,722
2009-12-18 2009-12-16 13.639 687,070 +33,256 0.06% 9,371,279
2009-12-17 2009-12-15 13.736 653,814 -123,880 0.05% 8,980,595
2009-12-16 2009-12-14 13.856 777,694 +6,235 0.06% 10,775,714
2009-12-15 2009-12-11 13.736 771,459 +120,971 0.06% 10,596,532
2009-12-14 2009-12-10 13.784 650,488 -245,838 0.05% 8,966,206
2009-12-11 2009-12-09 13.664 896,326 -2,910 0.07% 12,246,984
2009-12-10 2009-12-08 13.712 899,236 +2,910 0.07% 12,330,008
2009-12-09 2009-12-07 13.591 896,326 -3,326 0.07% 12,182,299
2009-12-08 2009-12-04 13.495 899,652 +3,741 0.07% 12,140,937
2009-12-07 2009-12-03 13.664 895,911 +145,198 0.07% 12,241,313
2009-12-04 2009-12-02 13.639 750,713 +130,987 0.06% 10,239,336
2009-12-03 2009-12-01 13.856 619,726 -30,762 0.05% 8,586,912
2009-12-02 2009-11-30 13.928 650,488 -5,820 0.05% 9,060,093
2009-12-01 2009-11-27 13.832 656,308 -335,386 0.05% 9,078,004
2009-11-30 2009-11-26 14.097 991,694 -25,774 0.08% 13,979,451
2009-11-27 2009-11-25 14.072 1,017,468 +358,665 0.08% 14,318,299
2009-11-26 2009-11-24 14.097 658,803 +6,652 0.05% 9,286,841
2009-11-25 2009-11-23 14.024 652,151 -832 0.05% 9,146,007
2009-11-23 2009-11-19 14.097 652,983 +2,495 0.05% 9,204,799
2009-11-19 2009-11-17 13.952 650,488 -14,550 0.05% 9,075,741
2009-11-18 2009-11-16 14.169 665,038 +14,550 0.05% 9,422,726
2009-11-17 2009-11-13 14.048 650,488 -207,853 0.05% 9,138,332
2009-11-16 2009-11-12 13.976 858,341 +154,642 0.07% 11,996,396
2009-11-13 2009-11-11 14.024 703,699 -28,683 0.06% 9,868,935
2009-11-12 2009-11-10 13.688 732,382 -1,247 0.06% 10,024,547
2009-11-11 2009-11-09 13.327 733,629 +14,655 0.06% 9,776,898
2009-11-10 2009-11-06 13.231 718,974 +68,192 0.06% 9,512,413
2009-11-09 2009-11-05 12.942 650,782 -106 0.05% 8,422,337
2009-11-06 2009-11-04 12.990 650,888 -1,016,351 0.05% 8,455,024
2009-11-05 2009-11-03 12.990 1,667,239 -13,718 0.14% 21,657,406
2009-11-04 2009-11-02 13.231 1,680,957 +992,517 0.14% 22,239,965
2009-11-03 2009-10-30 13.399 688,440 +37,414 0.06% 9,224,357
2009-11-02 2009-10-29 13.038 651,026 +13,302 0.05% 8,488,138
2009-10-30 2009-10-28 12.725 637,724 -416 0.05% 8,115,275
2009-10-29 2009-10-27 13.279 638,140 -12,055 0.05% 8,473,637
2009-10-28 2009-10-23 13.158 650,195 +29,515 0.05% 8,555,507
2009-10-27 2009-10-22 12.581 620,680 -5,404 0.05% 7,808,799
2009-10-23 2009-10-21 12.533 626,084 -12,056 0.05% 7,846,665
2009-10-22 2009-10-20 12.629 638,140 -12,471 0.05% 8,059,166
2009-10-21 2009-10-19 12.581 650,611 +12,056 0.05% 8,185,362
2009-10-20 2009-10-16 12.365 638,555 +65,265 0.05% 7,895,438
2009-10-19 2009-10-15 12.365 573,290 -113,903 0.05% 7,088,467
2009-10-16 2009-10-14 12.316 687,193 +19,538 0.06% 8,463,763
2009-10-15 2009-10-13 12.365 667,655 -61,940 0.05% 8,255,246
2009-10-14 2009-10-12 12.413 729,595 +44,897 0.06% 9,056,207
2009-10-13 2009-10-09 12.365 684,698 -87,299 0.06% 8,465,975
2009-10-12 2009-10-08 12.220 771,997 -12,886 0.06% 9,433,962
2009-10-09 2009-10-07 12.365 784,883 +153,395 0.06% 9,704,716
2009-10-08 2009-10-06 12.268 631,488 -152,148 0.05% 7,747,295
2009-10-07 2009-10-05 11.907 783,636 -5,174,280 0.06% 9,331,133
2009-10-06 2009-10-02 12.365 5,957,916 -128,359 0.49% 73,666,885
2009-10-05 2009-09-30 12.076 6,086,275 -225,312 0.50% 73,497,082
2009-10-02 2009-09-29 12.365 6,311,587 +4,975,988 0.52% 78,039,863
2009-09-30 2009-09-28 12.389 1,335,599 +148,406 0.11% 16,546,194
2009-09-29 2009-09-25 12.918 1,187,193 -147,159 0.10% 15,335,941
2009-09-28 2009-09-24 12.461 1,334,352 -6,199,437 0.11% 16,627,041
2009-09-25 2009-09-23 12.521 7,533,789 +31,178 0.62% 94,330,606
2009-09-24 2009-09-22 12.304 7,502,611 +20,440 0.62% 92,311,205
2009-09-23 2009-09-21 11.918 7,482,171 +6,055,511 0.62% 89,171,565
2009-09-22 2009-09-18 12.280 1,426,660 +143,003 0.12% 17,519,031
2009-09-21 2009-09-17 11.737 1,283,657 -303,416 0.11% 15,066,197
2009-09-18 2009-09-16 11.580 1,587,073 +31,502 0.13% 18,378,495
2009-09-17 2009-09-15 11.242 1,555,571 -415 0.13% 17,488,299
2009-09-16 2009-09-14 11.303 1,555,986 -5,093,833 0.13% 17,586,811
2009-09-15 2009-09-11 11.459 6,649,819 +121,450 0.55% 76,203,557
2009-09-14 2009-09-10 11.604 6,528,369 -37,680 0.54% 75,756,793
2009-09-11 2009-09-09 10.748 6,566,049 +829 0.54% 70,570,572
2009-09-10 2009-09-08 10.555 6,565,220 +1,243 0.54% 69,294,562
2009-09-09 2009-09-07 10.627 6,563,977 -29,844 0.54% 69,756,515
2009-09-08 2009-09-04 10.603 6,593,821 -869 0.54% 69,914,595
2009-09-07 2009-09-03 10.531 6,594,690 +415 0.54% 69,446,513
2009-09-04 2009-09-02 10.663 6,594,275 +119,377 0.54% 70,317,130
2009-09-03 2009-09-01 10.627 6,474,898 -76,362 0.53% 68,809,857
2009-09-02 2009-08-31 10.434 6,551,260 -414 0.54% 68,356,963
2009-09-01 2009-08-28 10.555 6,551,674 -1,244 0.54% 69,151,587
2009-08-31 2009-08-27 10.277 6,552,918 +51,813 0.54% 67,346,673
2009-08-28 2009-08-26 10.494 6,501,105 -62,590 0.53% 68,225,739
2009-08-27 2009-08-25 10.615 6,563,695 +3,730 0.54% 69,674,343
2009-08-26 2009-08-24 10.434 6,559,965 +1,250,667 0.54% 68,447,793
2009-08-25 2009-08-21 10.555 5,309,298 -1,145,383 0.44% 56,038,561
2009-08-24 2009-08-20 10.133 6,454,681 +4,959,120 0.53% 65,402,731
2009-08-21 2009-08-19 9.819 1,495,561 +26,114 0.12% 14,684,878
2009-08-20 2009-08-18 10.024 1,469,447 +73,367 0.12% 14,729,797
2009-08-19 2009-08-17 10.265 1,396,080 -2,005,793 0.11% 14,331,171
2009-08-18 2009-08-14 10.639 3,401,873 -29,015 0.28% 36,193,326
2009-08-17 2009-08-13 10.700 3,430,888 +414 0.28% 36,708,951
2009-08-12 2009-08-10 10.736 3,430,474 +55,129 0.28% 36,828,663
2009-08-11 2009-08-07 10.615 3,375,345 -58,030 0.28% 35,829,658
2009-08-10 2009-08-06 11.146 3,433,375 +2,901 0.28% 38,267,935
2009-08-07 2009-08-05 10.977 3,430,474 -2,072 0.28% 37,656,274
2009-08-05 2009-08-03 11.327 3,432,546 -33,990 0.28% 38,879,778
2009-08-04 2009-07-31 10.736 3,466,536 +33,161 0.29% 37,215,815
2009-08-03 2009-07-30 10.519 3,433,375 +2,901 0.28% 36,114,328
2009-07-29 2009-07-27 10.579 3,430,474 +84,973 0.28% 36,290,716
2009-07-28 2009-07-24 10.700 3,345,501 -2,375,705 0.28% 35,795,349
2009-07-27 2009-07-23 10.700 5,721,206 -2,686,211 0.47% 61,214,319
2009-07-24 2009-07-22 10.627 8,407,417 +55,958 0.69% 89,347,070
2009-07-23 2009-07-21 10.868 8,351,459 -829 0.69% 90,767,205
2009-07-22 2009-07-20 10.724 8,352,288 +16,165 0.69% 89,567,208
2009-07-21 2009-07-17 10.434 8,336,123 +52,642 0.69% 86,980,528
2009-07-20 2009-07-16 10.350 8,283,481 -7,046 0.68% 85,731,808
2009-07-16 2009-07-14 10.277 8,290,527 -56,373 0.68% 85,204,700
2009-07-15 2009-07-13 10.145 8,346,900 +2,073 0.69% 84,676,524
2009-07-14 2009-07-10 9.349 8,344,827 +5,021,709 0.69% 78,011,900
2009-07-13 2009-07-09 9.168 3,323,118 -5,024,611 0.27% 30,464,999
2009-07-10 2009-07-08 9.168 8,347,729 +2,902 0.69% 76,528,597
2009-07-08 2009-07-06 9.361 8,344,827 +4,784,552 0.69% 78,112,561
2009-07-07 2009-07-03 9.385 3,560,275 -4,813,153 0.29% 33,412,191
2009-07-06 2009-07-02 9.373 8,373,428 -2,902 0.69% 78,481,289
2009-07-03 2009-06-30 9.385 8,376,330 +1,658 0.69% 78,609,529
2009-07-02 2009-06-29 9.481 8,374,672 +829 0.69% 79,402,133
2009-06-29 2009-06-25 9.228 8,373,843 -3,730 0.69% 77,273,052
2009-06-26 2009-06-24 8.999 8,377,573 +29,015 0.69% 75,387,417
2009-06-25 2009-06-23 8.854 8,348,558 +99,896 0.69% 73,917,853
2009-06-24 2009-06-22 9.349 8,248,662 -589,751 0.68% 77,112,898
2009-06-23 2009-06-19 9.650 8,838,413 +29,273 0.73% 85,291,567
2009-06-22 2009-06-18 9.264 8,809,140 +148,392 0.72% 81,608,717
2009-06-19 2009-06-17 9.505 8,660,748 +4,598,618 0.71% 82,323,426
2009-06-18 2009-06-16 9.324 4,062,130 -4,566,585 0.34% 37,876,961
2009-06-16 2009-06-12 10.000 8,628,715 -1,243 0.72% 86,286,424
2009-06-15 2009-06-11 8.890 8,629,958 +414 0.72% 76,721,659
2009-06-12 2009-06-10 8.709 8,629,544 +4,560 0.72% 75,156,554
2009-06-11 2009-06-09 8.468 8,624,984 -619,683 0.72% 73,036,042
2009-06-10 2009-06-08 8.492 9,244,667 +4,145 0.77% 78,506,524
2009-06-09 2009-06-05 8.745 9,240,522 +536,367 0.77% 80,812,088
2009-06-08 2009-06-04 8.528 8,704,155 +3,316 0.72% 74,231,433
2009-06-05 2009-06-03 8.577 8,700,839 -3,730 0.72% 74,622,973
2009-06-04 2009-06-02 8.456 8,704,569 +78,824 0.72% 73,604,964
2009-06-03 2009-06-01 8.601 8,625,745 +152,538 0.72% 74,187,026
2009-06-02 2009-05-29 8.444 8,473,207 +953,073 0.70% 71,546,381
2009-06-01 2009-05-27 8.589 7,520,134 +6,632 0.63% 64,587,339
2009-05-29 2009-05-26 8.432 7,513,502 +3,218,836 0.62% 63,352,156
2009-05-27 2009-05-25 8.516 4,294,666 -5,389 0.36% 36,574,291
2009-05-26 2009-05-22 8.227 4,300,055 -3,358,210 0.36% 35,375,306
2009-05-25 2009-05-21 8.601 7,658,265 -923,314 0.64% 65,866,068
2009-05-22 2009-05-20 8.637 8,581,579 -411,914 0.71% 74,117,719
2009-05-21 2009-05-19 8.757 8,993,493 +4,885,753 0.75% 78,760,205
2009-05-20 2009-05-18 8.480 4,107,740 -501,120 0.34% 34,833,739
2009-05-19 2009-05-15 8.275 4,608,860 -321,240 0.38% 38,138,135
2009-05-18 2009-05-14 8.082 4,930,100 +7,046 0.41% 39,844,864
2009-05-15 2009-05-13 8.444 4,923,054 +332,847 0.41% 41,569,467
2009-05-14 2009-05-12 8.323 4,590,207 -713,361 0.38% 38,205,262
2009-05-13 2009-05-11 8.263 5,303,568 -3,411,772 0.44% 43,822,841
2009-05-12 2009-05-08 8.251 8,715,340 -414 0.72% 71,908,835
2009-05-11 2009-05-07 8.263 8,715,754 +5,057 0.72% 72,017,386
2009-05-08 2009-05-06 8.211 8,710,697 +3,316 0.72% 71,520,333
2009-05-07 2009-05-05 7.892 8,707,381 +136,459 0.72% 68,718,747
2009-05-06 2009-05-04 7.990 8,570,922 +1,237,476 0.72% 68,482,082
2009-05-05 2009-04-30 7.243 7,333,446 -920,338 0.62% 53,112,580
2009-05-04 2009-04-29 6.924 8,253,784 +555,910 0.70% 57,148,307
2009-04-30 2009-04-28 6.752 7,697,874 +565,988 0.65% 51,978,557
2009-04-29 2009-04-27 6.985 7,131,886 -446,850 0.60% 49,817,401
2009-04-28 2009-04-24 7.463 7,578,736 +616,091 0.64% 56,560,845
2009-04-27 2009-04-23 7.083 6,962,645 -657,218 0.59% 49,317,824
2009-04-24 2009-04-22 7.083 7,619,863 -5,712 0.64% 53,973,033
2009-04-23 2009-04-21 7.108 7,625,575 +658,850 0.64% 54,200,390
2009-04-22 2009-04-20 7.475 6,966,725 -519,720 0.59% 52,078,722
2009-04-21 2009-04-17 7.549 7,486,445 +1,164,780 0.63% 56,514,276
2009-04-17 2009-04-15 7.059 6,321,665 +1,601,920 0.53% 44,622,693
2009-04-16 2009-04-14 6.924 4,719,745 +43,248 0.40% 32,679,003
2009-04-15 2009-04-09 6.765 4,676,497 -2,239,127 0.40% 31,634,542
2009-04-14 2009-04-08 6.446 6,915,624 +1,224 0.58% 44,577,831
2009-04-09 2009-04-07 6.924 6,914,400 +1,639,158 0.58% 47,874,557
2009-04-08 2009-04-06 7.108 5,275,242 -149,541 0.45% 37,494,900
2009-04-07 2009-04-03 6.434 5,424,783 +900,392 0.46% 34,901,452
2009-04-06 2009-04-02 6.434 4,524,391 +50,184 0.38% 29,108,596
2009-04-03 2009-04-01 5.993 4,474,207 +155,043 0.38% 26,811,848
2009-04-02 2009-03-31 5.980 4,319,164 +10,608 0.36% 25,829,817
2009-04-01 2009-03-30 5.772 4,308,556 +322,305 0.36% 24,868,779
2009-03-31 2009-03-27 6.066 3,986,251 -208,062 0.34% 24,180,855
2009-03-30 2009-03-26 5.919 4,194,313 -193,114 0.35% 24,826,174
2009-03-26 2009-03-24 5.845 4,387,427 -816 0.37% 25,646,618
2009-03-24 2009-03-20 5.257 4,388,243 +53,983 0.37% 23,070,116
2009-03-23 2009-03-19 5.453 4,334,260 -191,482 0.37% 23,636,153
2009-03-20 2009-03-18 5.527 4,525,742 +11,016 0.38% 25,013,137
2009-03-19 2009-03-17 5.564 4,514,726 -816 0.38% 25,118,232
2009-03-18 2009-03-16 5.698 4,515,542 -816 0.38% 25,731,474
2009-03-17 2009-03-13 5.637 4,516,358 +36,721 0.38% 25,459,391
2009-03-16 2009-03-12 5.429 4,479,637 -155,859 0.38% 24,319,149
2009-03-13 2009-03-11 5.821 4,635,496 +93,026 0.39% 26,983,087
2009-03-12 2009-03-10 5.833 4,542,470 +6,120 0.38% 26,497,252
2009-03-11 2009-03-09 5.919 4,536,350 +259,041 0.38% 26,850,693
2009-03-10 2009-03-06 5.637 4,277,309 -223,996 0.36% 24,111,836
2009-03-09 2009-03-05 5.576 4,501,305 +2,029,426 0.38% 25,098,725
2009-03-06 2009-03-04 5.711 2,471,879 +259,528 0.21% 14,116,107
2009-03-05 2009-03-03 5.478 2,212,351 -269,277 0.19% 12,118,905
2009-03-04 2009-03-02 5.600 2,481,628 +334,723 0.21% 13,898,077
2009-03-03 2009-02-27 5.735 2,146,905 -487,889 0.18% 12,312,904
2009-03-02 2009-02-26 5.919 2,634,794 -16,321 0.22% 15,595,368
2009-02-27 2009-02-25 5.919 2,651,115 +117,507 0.22% 15,691,972
2009-02-26 2009-02-24 5.870 2,533,608 +99,145 0.21% 14,872,253
2009-02-25 2009-02-23 5.882 2,434,463 -99,145 0.21% 14,320,106
2009-02-24 2009-02-20 5.968 2,533,608 +292,296 0.21% 15,120,641
2009-02-23 2009-02-19 6.238 2,241,312 +332,118 0.19% 13,980,475
2009-02-20 2009-02-18 6.225 1,909,194 -253,780 0.16% 11,885,449
2009-02-19 2009-02-17 6.372 2,162,974 +803,085 0.18% 13,783,403
2009-02-18 2009-02-16 6.495 1,359,889 -950,376 0.11% 8,832,449
2009-02-16 2009-02-12 6.336 2,310,265 -133,419 0.20% 14,637,070
2009-02-13 2009-02-11 6.360 2,443,684 -105,266 0.21% 15,542,262
2009-02-12 2009-02-10 6.495 2,548,950 -44,064 0.22% 16,555,374
2009-02-11 2009-02-09 6.458 2,593,014 -73,034 0.22% 16,746,239
2009-02-10 2009-02-06 6.458 2,666,048 +184,828 0.23% 17,217,909
2009-02-09 2009-02-05 6.336 2,481,220 +90,577 0.21% 15,720,184
2009-02-06 2009-02-04 6.507 2,390,643 -293,112 0.20% 15,556,470
2009-02-05 2009-02-03 6.703 2,683,755 -6,120 0.23% 17,990,035
2009-02-03 2009-01-30 7.034 2,689,875 -1,632 0.23% 18,921,075
2009-02-02 2009-01-29 6.912 2,691,507 -42,433 0.23% 18,602,719
2009-01-30 2009-01-23 7.120 2,733,940 +15,096 0.23% 19,465,561
2009-01-29 2009-01-22 7.083 2,718,844 +30,601 0.23% 19,258,123
2009-01-23 2009-01-21 7.230 2,688,243 +6,936 0.23% 19,436,692
2009-01-22 2009-01-20 7.671 2,681,307 +16,075 0.23% 20,569,451
2009-01-20 2009-01-16 7.304 2,665,232 -18,768 0.23% 19,466,286
2009-01-19 2009-01-15 7.218 2,684,000 +54,265 0.23% 19,373,123
2009-01-16 2009-01-14 7.659 2,629,735 -204,004 0.22% 20,141,593
2009-01-15 2009-01-13 7.598 2,833,739 +86,335 0.24% 21,530,462
2009-01-14 2009-01-12 7.917 2,747,404 -8,569 0.23% 21,749,880
2009-01-13 2009-01-09 8.247 2,755,973 +20,401 0.23% 22,729,603
2009-01-09 2009-01-07 8.211 2,735,572 +29,295 0.23% 22,460,777
2009-01-08 2009-01-06 7.573 2,706,277 -359 0.23% 20,495,690
2009-01-02 2008-12-29 7.206 2,706,636 +11,405 0.23% 19,503,340
2008-12-29 2008-12-22 7.230 2,695,231 -11,832 0.23% 19,487,217
2008-12-22 2008-12-18 7.377 2,707,063 -42,433 0.23% 19,970,856
2008-12-19 2008-12-17 6.985 2,749,496 -1,461,809 0.23% 19,205,683
2008-12-18 2008-12-16 6.924 4,211,305 -4,080 0.36% 29,158,620
2008-12-17 2008-12-15 7.144 4,215,385 -408 0.36% 30,116,716
2008-12-16 2008-12-12 7.095 4,215,793 +37,128 0.36% 29,912,979
2008-12-15 2008-12-11 7.230 4,178,665 -6,319 0.35% 30,212,829
2008-12-11 2008-12-09 6.691 4,184,984 +816 0.35% 28,001,949
2008-12-10 2008-12-08 6.532 4,184,168 -276 0.35% 27,329,906
2008-12-09 2008-12-05 6.360 4,184,444 -31,416 0.35% 26,613,803
2008-12-08 2008-12-04 6.495 4,215,860 -59,161 0.36% 27,381,918
2008-12-05 2008-12-03 6.569 4,275,021 -75,890 0.36% 28,080,502
2008-12-02 2008-11-28 6.936 4,350,911 -30,192 0.37% 30,178,556
2008-12-01 2008-11-27 6.838 4,381,103 -37,537 0.37% 29,958,460
2008-11-28 2008-11-26 6.863 4,418,640 -49,004 0.37% 30,323,440
2008-11-27 2008-11-25 6.654 4,467,644 -497,726 0.38% 29,728,994
2008-11-26 2008-11-24 6.912 4,965,370 -135,459 0.42% 34,318,835
2008-11-25 2008-11-21 6.642 5,100,829 -20,916 0.43% 33,879,881
2008-11-24 2008-11-20 6.863 5,121,745 -184,801 0.43% 35,148,581
2008-11-21 2008-11-19 6.948 5,306,546 -70,585 0.45% 36,872,010
2008-11-20 2008-11-18 7.414 5,377,131 -734,414 0.46% 39,866,473
2008-11-18 2008-11-14 7.414 6,111,545 +17,952 0.52% 45,311,476
2008-11-17 2008-11-13 6.973 6,093,593 -816 0.52% 42,490,078
2008-11-14 2008-11-12 7.328 6,094,409 -40,525 0.52% 44,661,633
2008-11-13 2008-11-11 7.500 6,134,934 +48,961 0.52% 46,011,155
2008-11-11 2008-11-07 8.260 6,085,973 +1,224 0.52% 50,268,015
2008-11-10 2008-11-06 8.333 6,084,749 -561,832 0.52% 50,705,305
2008-11-07 2008-11-05 8.529 6,646,581 -8,161 0.56% 56,690,379
2008-11-05 2008-11-03 8.958 6,654,742 +515,693 0.56% 59,614,296
2008-11-04 2008-10-31 8.836 6,139,049 -200,601 0.52% 54,242,311
2008-11-03 2008-10-30 8.211 6,339,650 +261,941 0.54% 52,052,537
2008-10-31 2008-10-29 7.647 6,077,709 +186,868 0.52% 46,475,740
2008-10-30 2008-10-28 7.230 5,890,841 +2,457 0.50% 42,592,304
2008-10-29 2008-10-27 7.108 5,888,384 +816 0.50% 41,852,937
2008-10-28 2008-10-24 7.500 5,887,568 -33,865 0.50% 44,155,944
2008-10-24 2008-10-22 8.125 5,921,433 +4,080 0.50% 48,110,754
2008-10-23 2008-10-21 8.333 5,917,353 -9,792 0.50% 49,310,364
2008-10-21 2008-10-17 8.027 5,927,145 +19,992 0.50% 47,576,082
2008-10-20 2008-10-16 8.039 5,907,153 -137,090 0.50% 47,488,000
2008-10-17 2008-10-15 8.113 6,044,243 -60,793 0.51% 49,034,497
2008-10-15 2008-10-13 7.475 6,105,036 +45,696 0.52% 45,637,294
2008-10-14 2008-10-10 7.475 6,059,340 -99,553 0.51% 45,295,700
2008-10-13 2008-10-09 7.524 6,158,893 +315,389 0.52% 46,341,795
2008-10-10 2008-10-08 7.917 5,843,504 +22,033 0.49% 46,260,219
2008-10-08 2008-10-03 8.627 5,821,471 +748,761 0.49% 50,223,528
2008-10-06 2008-10-02 9.081 5,072,710 -87,440 0.43% 46,063,832
2008-10-03 2008-09-30 9.216 5,160,150 +36,847 0.44% 47,553,445
2008-09-30 2008-09-26 9.982 5,123,303 +40,800 0.43% 51,141,217
2008-09-29 2008-09-25 10.402 5,082,503 +40,887 0.43% 52,868,792
2008-09-26 2008-09-24 10.773 5,041,616 -13,356 0.43% 54,312,013
2008-09-25 2008-09-23 10.612 5,054,972 -271,571 0.43% 53,644,052
2008-09-24 2008-09-22 11.736 5,326,543 +1,130,803 0.45% 62,514,203
2008-09-23 2008-09-19 11.514 4,195,740 -1,662,207 0.36% 48,309,677
2008-09-22 2008-09-18 10.810 5,857,947 -147,725 0.50% 63,323,242
2008-09-19 2008-09-17 11.131 6,005,672 -344,787 0.51% 66,849,175
2008-09-18 2008-09-16 11.057 6,350,459 -195,056 0.54% 70,216,278
2008-09-17 2008-09-12 12.601 6,545,515 +9,713 0.56% 82,480,949
2008-09-16 2008-09-11 12.922 6,535,802 -85,397 0.56% 84,457,890
2008-09-12 2008-09-10 13.219 6,621,199 -136,392 0.56% 87,524,587
2008-09-11 2008-09-09 13.589 6,757,591 +24,283 0.58% 91,832,042
2008-09-10 2008-09-08 13.219 6,733,308 -4,047 0.57% 89,006,539
2008-09-08 2008-09-04 13.466 6,737,355 -205,601 0.57% 90,724,709
2008-09-05 2008-09-03 13.515 6,942,956 -48,567 0.59% 93,836,411
2008-09-02 2008-08-29 13.812 6,991,523 -137,202 0.60% 96,565,779
2008-09-01 2008-08-28 13.515 7,128,725 -47,757 0.61% 96,347,142
2008-08-29 2008-08-27 13.589 7,176,482 -84,588 0.61% 97,524,546
2008-08-27 2008-08-25 13.342 7,261,070 -404 0.62% 96,879,978
2008-08-26 2008-08-21 12.898 7,261,474 +83,778 0.62% 93,655,856
2008-08-25 2008-08-20 12.478 7,177,696 -81,350 0.61% 89,560,413
2008-08-21 2008-08-19 12.972 7,259,046 -5,666 0.62% 94,162,613
2008-08-20 2008-08-18 13.071 7,264,712 +5,261 0.62% 94,954,100
2008-08-19 2008-08-15 13.589 7,259,451 -66,779 0.62% 98,652,051
2008-08-18 2008-08-14 13.120 7,326,230 +25,092 0.62% 96,120,212
2008-08-15 2008-08-13 13.244 7,301,138 +1,215 0.62% 96,692,991
2008-08-14 2008-08-12 13.169 7,299,923 +114,076 0.62% 96,135,798
2008-08-13 2008-08-11 13.787 7,185,847 +32,783 0.61% 99,072,202
2008-08-12 2008-08-08 14.010 7,153,064 -150,766 0.61% 100,210,867
2008-08-11 2008-08-07 14.331 7,303,830 -91,063 0.62% 104,669,054
2008-08-08 2008-08-05 14.775 7,394,893 +26,712 0.63% 109,262,901
2008-08-07 2008-08-04 14.825 7,368,181 +7,285 0.63% 109,232,327
2008-08-05 2008-08-01 14.751 7,360,896 -4,857 0.63% 108,578,706
2008-08-04 2008-07-31 14.850 7,365,753 +180,508 0.63% 109,378,326
2008-07-31 2008-07-29 14.825 7,185,245 +23,468 0.61% 106,520,324
2008-07-30 2008-07-28 14.899 7,161,777 +77,303 0.61% 106,703,277
2008-07-29 2008-07-25 15.171 7,084,474 +83,778 0.60% 107,477,024
2008-07-28 2008-07-24 15.047 7,000,696 -2,833 0.60% 105,341,176
2008-07-25 2008-07-23 15.195 7,003,529 -29,545 0.60% 106,422,069
2008-07-24 2008-07-22 15.245 7,033,074 +4,857 0.60% 107,218,567
2008-07-23 2008-07-21 15.023 7,028,217 +1,214 0.60% 105,581,637
2008-07-22 2008-07-18 14.775 7,027,003 -1,214 0.60% 103,827,159
2008-07-21 2008-07-17 14.627 7,028,217 -2,024 0.60% 102,803,173
2008-07-18 2008-07-16 14.380 7,030,241 +2,428 0.60% 101,095,738
2008-07-17 2008-07-15 14.677 7,027,813 -30,759 0.60% 103,144,551
2008-07-14 2008-07-10 14.281 7,058,572 -2,428 0.60% 100,805,525
2008-07-11 2008-07-09 14.034 7,061,000 -46,948 0.60% 99,095,560
2008-07-10 2008-07-08 13.960 7,107,948 +18,212 0.61% 99,227,566
2008-07-09 2008-07-07 14.331 7,089,736 +2,024 0.60% 101,600,935
2008-07-08 2008-07-04 14.084 7,087,712 -12,142 0.60% 99,820,690
2008-07-07 2008-07-03 14.010 7,099,854 +3,238 0.60% 99,465,421
2008-07-04 2008-07-02 13.886 7,096,616 +5,261 0.60% 98,543,338
2008-07-03 2008-06-30 14.578 7,091,355 +10,118 0.60% 103,376,277
2008-07-02 2008-06-27 14.528 7,081,237 -2,428 0.60% 102,878,851
2008-06-30 2008-06-26 14.479 7,083,665 +7,690 0.60% 102,564,078
2008-06-27 2008-06-25 14.726 7,075,975 -19,022 0.61% 104,201,075
2008-06-26 2008-06-24 14.504 7,094,997 -21,286 0.61% 102,903,457
2008-06-25 2008-06-23 14.479 7,116,283 -405 0.61% 103,036,352
2008-06-24 2008-06-20 14.973 7,116,688 +67,184 0.61% 106,559,016
2008-06-23 2008-06-19 15.072 7,049,504 +34,402 0.60% 106,249,781
2008-06-20 2008-06-18 14.825 7,015,102 -47,758 0.60% 103,997,977
2008-06-18 2008-06-16 14.998 7,062,860 +9,309 0.61% 105,927,553
2008-06-17 2008-06-13 14.825 7,053,551 -4,047 0.60% 104,567,978
2008-06-16 2008-06-12 14.874 7,057,598 -127,084 0.60% 104,976,734
2008-06-13 2008-06-11 15.690 7,184,682 +49,677 0.62% 112,725,177
2008-06-12 2008-06-10 15.591 7,135,005 -4,047 0.61% 111,240,592
2008-06-11 2008-06-06 16.431 7,139,052 -21,046 0.61% 117,301,034
2008-06-10 2008-06-05 16.406 7,160,098 -9,713 0.61% 117,469,926
2008-06-06 2008-06-04 16.233 7,169,811 -167,557 0.61% 116,389,212
2008-06-05 2008-06-03 16.629 7,337,368 +4,857 0.63% 122,009,884
2008-06-04 2008-06-02 16.777 7,332,511 -29,140 0.63% 123,016,154
2008-06-03 2008-05-30 16.777 7,361,651 +29,140 0.63% 123,505,031
2008-06-02 2008-05-29 16.678 7,332,511 -88,635 0.63% 122,291,464
2008-05-26 2008-05-22 16.777 7,421,146 +31,164 0.64% 124,503,167
2008-05-23 2008-05-21 16.431 7,389,982 -136,797 0.63% 121,424,039
2008-05-21 2008-05-19 17.147 7,526,779 -33,188 0.64% 129,064,940
2008-05-20 2008-05-16 17.370 7,559,967 -11,332 0.65% 131,315,162
2008-05-19 2008-05-15 17.320 7,571,299 -19,427 0.65% 131,137,852
2008-05-16 2008-05-14 16.999 7,590,726 -118,180 0.65% 129,036,152
2008-05-15 2008-05-13 16.950 7,708,906 +48,567 0.66% 130,664,170
2008-05-14 2008-05-09 16.876 7,660,339 -1,556,978 0.66% 129,273,153
2008-05-13 2008-05-08 16.752 9,217,317 -3,987,353 0.79% 154,409,447
2008-05-09 2008-05-07 16.727 13,204,670 -31,164 1.13% 220,879,734
2008-05-08 2008-05-06 16.727 13,235,834 -59,900 1.13% 221,401,026
2008-05-07 2008-05-05 16.950 13,295,734 -87,825 1.14% 225,359,610
2008-05-06 2008-05-02 17.740 13,383,559 +83,241 1.15% 237,430,065
2008-05-05 2008-04-30 16.505 13,300,318 -72,851 1.14% 219,522,043
2008-05-02 2008-04-29 16.852 13,373,169 +5,651,584 1.15% 225,368,166
2008-04-30 2008-04-28 16.453 7,721,585 +68,535 0.66% 127,046,275
2008-04-28 2008-04-24 15.506 7,653,050 +1,116,353 0.66% 118,668,780
2008-04-25 2008-04-23 15.980 6,536,697 +79,425 0.57% 104,454,686
2008-04-24 2008-04-22 15.706 6,457,272 +5,616 0.56% 101,414,761
2008-04-22 2008-04-18 15.681 6,451,656 +178,504 0.56% 101,165,723
2008-04-18 2008-04-16 15.706 6,273,152 +127,359 0.54% 98,523,062
2008-04-17 2008-04-15 15.631 6,145,793 +14,842 0.53% 96,063,192
2008-04-16 2008-04-14 15.506 6,130,951 +32,492 0.53% 95,066,996
2008-04-15 2008-04-11 15.755 6,098,459 +204,177 0.53% 96,083,481
2008-04-14 2008-04-10 15.755 5,894,282 +90,656 0.51% 92,866,597
2008-04-11 2008-04-09 15.805 5,803,626 +142,001 0.50% 91,727,640
2008-04-10 2008-04-08 15.780 5,661,625 -11,925 0.49% 89,342,140
2008-04-08 2008-04-03 16.104 5,673,550 +5,616 0.49% 91,369,016
2008-04-07 2008-04-02 16.179 5,667,934 +306,466 0.49% 91,702,468
2008-04-03 2008-04-01 15.780 5,361,468 -42,119 0.46% 84,605,573
2008-04-01 2008-03-28 15.406 5,403,587 +122,746 0.47% 83,249,602
2008-03-31 2008-03-27 15.581 5,280,841 +153,634 0.46% 82,280,070
2008-03-28 2008-03-26 15.880 5,127,207 -871,662 0.44% 81,420,137
2008-03-27 2008-03-25 15.132 5,998,869 -73,407 0.52% 90,775,701
2008-03-25 2008-03-19 14.683 6,072,276 +875,874 0.52% 89,161,700
2008-03-20 2008-03-18 13.686 5,196,402 -409,156 0.45% 71,119,162
2008-03-19 2008-03-17 13.936 5,605,558 -65,384 0.48% 78,116,396
2008-03-18 2008-03-14 13.761 5,670,942 +51,746 0.49% 78,037,945
2008-03-17 2008-03-13 14.060 5,619,196 -29,283 0.49% 79,006,865
2008-03-14 2008-03-12 14.484 5,648,479 -50,944 0.49% 81,812,411
2008-03-13 2008-03-11 13.985 5,699,423 -9,226 0.49% 79,708,621
2008-03-12 2008-03-10 13.960 5,708,649 -28,882 0.49% 79,695,337
2008-03-11 2008-03-07 14.708 5,737,531 +13,238 0.50% 84,389,536
2008-03-10 2008-03-06 14.808 5,724,293 +12,836 0.49% 84,765,639
2008-03-07 2008-03-05 14.708 5,711,457 -1,120,766 0.49% 84,006,031
2008-03-05 2008-03-03 15.780 6,832,223 +233,460 0.59% 107,814,528
2008-03-04 2008-02-29 15.780 6,598,763 +50,944 0.57% 104,130,459
2008-03-03 2008-02-28 16.329 6,547,819 +254,318 0.57% 106,917,676
2008-02-29 2008-02-27 15.706 6,293,501 -72,003 0.54% 98,842,654
2008-02-28 2008-02-26 15.406 6,365,504 -103,493 0.55% 98,069,241
2008-02-27 2008-02-25 15.307 6,468,997 -160,854 0.56% 99,018,619
2008-02-26 2008-02-22 15.307 6,629,851 -1,249,732 0.57% 101,480,753
2008-02-22 2008-02-20 15.381 7,879,583 +1,212,224 0.68% 121,199,252
2008-02-18 2008-02-14 15.257 6,667,359 +6,413,041 0.58% 101,722,448
2008-02-15 2008-02-13 15.082 254,318 -28,882 0.02% 3,835,695
2008-02-12 2008-02-06 15.207 283,200 -28,882 0.02% 4,306,601
2008-02-01 2008-01-30 15.282 312,082 -28,881 0.03% 4,769,147
2008-01-29 2008-01-25 15.730 340,963 +202,171 0.03% 5,363,498
2008-01-25 2008-01-23 15.082 138,792 -28,882 0.01% 2,093,299
2008-01-24 2008-01-22 15.057 167,674 +123,549 0.01% 2,524,726
2008-01-18 2008-01-16 16.902 44,125 -28,881 0.00% 745,806
2008-01-14 2008-01-10 17.301 73,006 +73,006 0.01% 1,263,076
2007-11-05 2007-11-01 18.024 0 -129,957
2007-11-02 2007-10-31 17.800 129,957 +129,957 0.01% 2,313,180
2007-06-26 2007-06-22 17.802 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top