History of CCASS shareholding
Participant: CHU WAI KWAN
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 4,500 | +0 | 0.00% | 26,460 |
| 2025-10-13 | 2025-10-09 | 5.880 | 4,500 | +0 | 0.00% | 26,460 |
| 2025-10-10 | 2025-10-08 | 5.860 | 4,500 | +0 | 0.00% | 26,370 |
| 2025-10-09 | 2025-10-06 | 5.800 | 4,500 | +0 | 0.00% | 26,100 |
| 2025-10-08 | 2025-10-03 | 5.800 | 4,500 | +0 | 0.00% | 26,100 |
| 2025-10-06 | 2025-10-02 | 5.840 | 4,500 | +0 | 0.00% | 26,280 |
| 2025-10-03 | 2025-09-30 | 5.840 | 4,500 | +0 | 0.00% | 26,280 |
| 2025-10-02 | 2025-09-29 | 5.870 | 4,500 | +0 | 0.00% | 26,415 |
| 2025-09-30 | 2025-09-26 | 5.900 | 4,500 | +0 | 0.00% | 26,550 |
| 2025-09-29 | 2025-09-25 | 5.870 | 4,500 | +0 | 0.00% | 26,415 |
| 2025-09-26 | 2025-09-24 | 6.040 | 4,500 | +0 | 0.00% | 27,180 |
| 2025-09-25 | 2025-09-23 | 6.010 | 4,500 | +0 | 0.00% | 27,045 |
| 2025-09-24 | 2025-09-22 | 6.000 | 4,500 | +0 | 0.00% | 27,000 |
| 2025-09-23 | 2025-09-19 | 5.920 | 4,500 | +0 | 0.00% | 26,640 |
| 2025-09-22 | 2025-09-18 | 6.000 | 4,500 | +0 | 0.00% | 27,000 |
| 2025-09-19 | 2025-09-17 | 5.980 | 4,500 | +0 | 0.00% | 26,910 |
| 2025-09-18 | 2025-09-16 | 5.970 | 4,500 | +0 | 0.00% | 26,865 |
| 2025-09-17 | 2025-09-15 | 5.950 | 4,500 | +0 | 0.00% | 26,775 |
| 2025-09-16 | 2025-09-12 | 5.900 | 4,500 | +0 | 0.00% | 26,550 |
| 2025-09-15 | 2025-09-11 | 5.930 | 4,500 | +0 | 0.00% | 26,685 |
| 2025-09-12 | 2025-09-10 | 5.890 | 4,500 | +0 | 0.00% | 26,505 |
| 2025-09-11 | 2025-09-09 | 5.870 | 4,500 | +0 | 0.00% | 26,415 |
| 2025-09-10 | 2025-09-08 | 5.860 | 4,500 | +0 | 0.00% | 26,370 |
| 2025-09-09 | 2025-09-05 | 5.880 | 4,500 | +0 | 0.00% | 26,460 |
| 2025-09-08 | 2025-09-04 | 5.860 | 4,500 | +0 | 0.00% | 26,370 |
| 2025-09-05 | 2025-09-03 | 5.860 | 4,500 | +0 | 0.00% | 26,370 |
| 2025-09-04 | 2025-09-02 | 5.860 | 4,500 | +0 | 0.00% | 26,370 |
| 2025-09-03 | 2025-09-01 | 5.850 | 4,500 | +0 | 0.00% | 26,325 |
| 2025-09-02 | 2025-08-29 | 5.810 | 4,500 | +0 | 0.00% | 26,145 |
| 2025-09-01 | 2025-08-28 | 5.890 | 4,500 | +0 | 0.00% | 26,505 |
| 2025-08-29 | 2025-08-27 | 5.850 | 4,500 | +0 | 0.00% | 26,325 |
| 2025-08-28 | 2025-08-26 | 5.780 | 4,500 | +0 | 0.00% | 26,010 |
| 2025-08-27 | 2025-08-25 | 5.850 | 4,500 | +0 | 0.00% | 26,325 |
| 2025-08-26 | 2025-08-22 | 5.850 | 4,500 | +0 | 0.00% | 26,325 |
| 2025-08-25 | 2025-08-21 | 5.840 | 4,500 | +0 | 0.00% | 26,280 |
| 2025-08-22 | 2025-08-20 | 5.850 | 4,500 | +0 | 0.00% | 26,325 |
| 2025-08-21 | 2025-08-19 | 5.890 | 4,500 | +0 | 0.00% | 26,505 |
| 2025-08-20 | 2025-08-18 | 5.850 | 4,500 | +0 | 0.00% | 26,325 |
| 2025-08-19 | 2025-08-15 | 5.820 | 4,500 | +0 | 0.00% | 26,190 |
| 2025-08-18 | 2025-08-14 | 5.850 | 4,500 | +0 | 0.00% | 26,325 |
| 2025-08-15 | 2025-08-13 | 5.900 | 4,500 | +0 | 0.00% | 26,550 |
| 2025-08-14 | 2025-08-12 | 5.850 | 4,500 | +0 | 0.00% | 26,325 |
| 2025-08-13 | 2025-08-11 | 5.870 | 4,500 | +0 | 0.00% | 26,415 |
| 2025-08-12 | 2025-08-08 | 5.850 | 4,500 | +0 | 0.00% | 26,325 |
| 2025-08-11 | 2025-08-07 | 5.850 | 4,500 | +0 | 0.00% | 26,325 |
| 2025-08-08 | 2025-08-06 | 5.950 | 4,500 | +0 | 0.00% | 26,775 |
| 2025-08-07 | 2025-08-05 | 5.940 | 4,500 | +0 | 0.00% | 26,730 |
| 2025-08-06 | 2025-08-04 | 5.840 | 4,500 | +0 | 0.00% | 26,280 |
| 2025-08-05 | 2025-08-01 | 5.820 | 4,500 | +0 | 0.00% | 26,190 |
| 2025-08-04 | 2025-07-31 | 5.850 | 4,500 | +0 | 0.00% | 26,325 |
| 2025-08-01 | 2025-07-30 | 5.890 | 4,500 | +0 | 0.00% | 26,505 |
| 2025-07-31 | 2025-07-29 | 5.900 | 4,500 | +0 | 0.00% | 26,550 |
| 2025-07-30 | 2025-07-28 | 5.810 | 4,500 | +0 | 0.00% | 26,145 |
| 2025-07-29 | 2025-07-25 | 5.830 | 4,500 | +0 | 0.00% | 26,235 |
| 2025-07-28 | 2025-07-24 | 5.840 | 4,500 | +0 | 0.00% | 26,280 |
| 2025-07-25 | 2025-07-23 | 5.800 | 4,500 | +0 | 0.00% | 26,100 |
| 2025-07-24 | 2025-07-22 | 5.800 | 4,500 | +0 | 0.00% | 26,100 |
| 2025-07-23 | 2025-07-21 | 5.770 | 4,500 | +0 | 0.00% | 25,965 |
| 2025-07-22 | 2025-07-18 | 5.800 | 4,500 | +0 | 0.00% | 26,100 |
| 2025-07-21 | 2025-07-17 | 5.890 | 4,500 | +0 | 0.00% | 26,505 |
| 2025-07-18 | 2025-07-16 | 5.880 | 4,500 | +0 | 0.00% | 26,460 |
| 2025-07-17 | 2025-07-15 | 5.770 | 4,500 | +0 | 0.00% | 25,965 |
| 2025-07-16 | 2025-07-14 | 5.770 | 4,500 | +0 | 0.00% | 25,965 |
| 2025-07-15 | 2025-07-11 | 5.810 | 4,500 | +0 | 0.00% | 26,145 |
| 2025-07-14 | 2025-07-10 | 5.750 | 4,500 | +0 | 0.00% | 25,875 |
| 2025-07-11 | 2025-07-09 | 5.580 | 4,500 | +0 | 0.00% | 25,110 |
| 2025-07-10 | 2025-07-08 | 5.600 | 4,500 | +0 | 0.00% | 25,200 |
| 2025-07-09 | 2025-07-07 | 5.570 | 4,500 | +0 | 0.00% | 25,065 |
| 2025-07-08 | 2025-07-04 | 5.590 | 4,500 | +0 | 0.00% | 25,155 |
| 2025-07-07 | 2025-07-03 | 5.600 | 4,500 | +0 | 0.00% | 25,200 |
| 2025-07-04 | 2025-07-02 | 5.560 | 4,500 | +0 | 0.00% | 25,020 |
| 2025-07-03 | 2025-06-30 | 5.500 | 4,500 | +0 | 0.00% | 24,750 |
| 2025-07-02 | 2025-06-27 | 5.610 | 4,500 | +0 | 0.00% | 25,245 |
| 2025-06-30 | 2025-06-26 | 5.600 | 4,500 | +0 | 0.00% | 25,200 |
| 2025-06-27 | 2025-06-25 | 5.590 | 4,500 | +0 | 0.00% | 25,155 |
| 2025-06-26 | 2025-06-24 | 5.420 | 4,500 | +0 | 0.00% | 24,390 |
| 2025-06-25 | 2025-06-23 | 5.400 | 4,500 | +0 | 0.00% | 24,300 |
| 2025-06-24 | 2025-06-20 | 5.370 | 4,500 | +0 | 0.00% | 24,165 |
| 2025-06-23 | 2025-06-19 | 5.320 | 4,500 | +0 | 0.00% | 23,940 |
| 2025-06-20 | 2025-06-18 | 5.380 | 4,500 | +0 | 0.00% | 24,210 |
| 2025-06-19 | 2025-06-17 | 5.370 | 4,500 | +0 | 0.00% | 24,165 |
| 2025-06-18 | 2025-06-16 | 5.420 | 4,500 | +0 | 0.00% | 24,390 |
| 2025-06-17 | 2025-06-13 | 5.440 | 4,500 | +0 | 0.00% | 24,480 |
| 2025-06-16 | 2025-06-12 | 5.400 | 4,500 | +0 | 0.00% | 24,300 |
| 2025-06-13 | 2025-06-11 | 5.410 | 4,500 | +0 | 0.00% | 24,345 |
| 2025-06-12 | 2025-06-10 | 5.420 | 4,500 | +0 | 0.00% | 24,390 |
| 2025-06-11 | 2025-06-09 | 5.430 | 4,500 | +0 | 0.00% | 24,435 |
| 2025-06-10 | 2025-06-06 | 5.420 | 4,500 | +0 | 0.00% | 24,390 |
| 2025-06-09 | 2025-06-05 | 5.450 | 4,500 | +0 | 0.00% | 24,525 |
| 2025-06-06 | 2025-06-04 | 5.470 | 4,500 | +0 | 0.00% | 24,615 |
| 2025-06-05 | 2025-06-03 | 5.380 | 4,500 | +0 | 0.00% | 24,210 |
| 2025-06-04 | 2025-06-02 | 5.310 | 4,500 | +0 | 0.00% | 23,895 |
| 2025-06-03 | 2025-05-30 | 5.390 | 4,500 | +0 | 0.00% | 24,255 |
| 2025-06-02 | 2025-05-29 | 5.410 | 4,500 | +0 | 0.00% | 24,345 |
| 2025-05-30 | 2025-05-28 | 5.390 | 4,500 | +0 | 0.00% | 24,255 |
| 2025-05-29 | 2025-05-27 | 5.430 | 4,500 | +0 | 0.00% | 24,435 |
| 2025-05-28 | 2025-05-26 | 5.410 | 4,500 | +0 | 0.00% | 24,345 |
| 2025-05-27 | 2025-05-23 | 5.390 | 4,500 | +0 | 0.00% | 24,255 |
| 2025-05-26 | 2025-05-22 | 5.420 | 4,500 | +0 | 0.00% | 24,390 |
| 2025-05-23 | 2025-05-21 | 5.430 | 4,500 | +0 | 0.00% | 24,435 |
| 2025-05-22 | 2025-05-20 | 5.450 | 4,500 | +0 | 0.00% | 24,525 |
| 2025-05-21 | 2025-05-19 | 5.490 | 4,500 | +0 | 0.00% | 24,705 |
| 2025-05-20 | 2025-05-16 | 5.480 | 4,500 | +0 | 0.00% | 24,660 |
| 2025-05-19 | 2025-05-15 | 5.470 | 4,500 | +0 | 0.00% | 24,615 |
| 2025-05-16 | 2025-05-14 | 5.540 | 4,500 | +0 | 0.00% | 24,930 |
| 2025-05-15 | 2025-05-13 | 5.510 | 4,500 | +0 | 0.00% | 24,795 |
| 2025-05-14 | 2025-05-12 | 5.460 | 4,500 | +0 | 0.00% | 24,570 |
| 2025-05-13 | 2025-05-09 | 5.450 | 4,500 | +0 | 0.00% | 24,525 |
| 2025-05-12 | 2025-05-08 | 5.510 | 4,500 | +0 | 0.00% | 24,795 |
| 2025-05-09 | 2025-05-07 | 5.540 | 4,500 | +0 | 0.00% | 24,930 |
| 2025-05-08 | 2025-05-06 | 5.570 | 4,500 | +0 | 0.00% | 25,065 |
| 2025-05-07 | 2025-05-02 | 5.380 | 4,500 | +0 | 0.00% | 24,210 |
| 2025-05-06 | 2025-04-30 | 5.370 | 4,500 | +0 | 0.00% | 24,165 |
| 2025-05-02 | 2025-04-29 | 5.360 | 4,500 | +0 | 0.00% | 24,120 |
| 2025-04-30 | 2025-04-28 | 5.420 | 4,500 | +0 | 0.00% | 24,390 |
| 2025-04-29 | 2025-04-25 | 5.430 | 4,500 | +0 | 0.00% | 24,435 |
| 2025-04-28 | 2025-04-24 | 5.370 | 4,500 | +0 | 0.00% | 24,165 |
| 2025-04-25 | 2025-04-23 | 5.430 | 4,500 | +0 | 0.00% | 24,435 |
| 2025-04-24 | 2025-04-22 | 5.400 | 4,500 | +0 | 0.00% | 24,300 |
| 2025-04-23 | 2025-04-17 | 5.450 | 4,500 | +0 | 0.00% | 24,525 |
| 2025-04-22 | 2025-04-16 | 5.300 | 4,500 | +0 | 0.00% | 23,850 |
| 2025-04-17 | 2025-04-15 | 5.210 | 4,500 | +0 | 0.00% | 23,445 |
| 2025-04-16 | 2025-04-14 | 5.230 | 4,500 | +0 | 0.00% | 23,535 |
| 2025-04-15 | 2025-04-11 | 5.180 | 4,500 | +0 | 0.00% | 23,310 |
| 2025-04-14 | 2025-04-10 | 5.250 | 4,500 | +0 | 0.00% | 23,625 |
| 2025-04-11 | 2025-04-09 | 5.190 | 4,500 | +0 | 0.00% | 23,355 |
| 2025-04-10 | 2025-04-08 | 5.220 | 4,500 | +0 | 0.00% | 23,490 |
| 2025-04-09 | 2025-04-07 | 5.200 | 4,500 | +0 | 0.00% | 23,400 |
| 2025-04-08 | 2025-04-03 | 5.770 | 4,500 | +0 | 0.00% | 25,965 |
| 2025-04-07 | 2025-04-02 | 5.720 | 4,500 | +0 | 0.00% | 25,740 |
| 2025-04-03 | 2025-04-01 | 5.700 | 4,500 | +0 | 0.00% | 25,650 |
| 2025-04-02 | 2025-03-31 | 5.710 | 4,500 | +0 | 0.00% | 25,695 |
| 2025-04-01 | 2025-03-28 | 5.910 | 4,500 | +0 | 0.00% | 26,595 |
| 2025-03-31 | 2025-03-27 | 6.010 | 4,500 | +0 | 0.00% | 27,045 |
| 2025-03-28 | 2025-03-26 | 5.850 | 4,500 | +0 | 0.00% | 26,325 |
| 2025-03-27 | 2025-03-25 | 5.880 | 4,500 | +0 | 0.00% | 26,460 |
| 2025-03-26 | 2025-03-24 | 5.950 | 4,500 | +0 | 0.00% | 26,775 |
| 2025-03-25 | 2025-03-21 | 5.960 | 4,500 | +0 | 0.00% | 26,820 |
| 2025-03-24 | 2025-03-20 | 6.080 | 4,500 | +0 | 0.00% | 27,360 |
| 2025-03-21 | 2025-03-19 | 6.200 | 4,500 | +0 | 0.00% | 27,900 |
| 2025-03-20 | 2025-03-18 | 5.950 | 4,500 | +0 | 0.00% | 26,775 |
| 2025-03-19 | 2025-03-17 | 5.950 | 4,500 | +0 | 0.00% | 26,775 |
| 2025-03-18 | 2025-03-14 | 6.040 | 4,500 | +0 | 0.00% | 27,180 |
| 2025-03-17 | 2025-03-13 | 6.060 | 4,500 | +0 | 0.00% | 27,270 |
| 2025-03-14 | 2025-03-12 | 6.100 | 4,500 | +0 | 0.00% | 27,450 |
| 2025-03-13 | 2025-03-11 | 6.160 | 4,500 | +0 | 0.00% | 27,720 |
| 2025-03-12 | 2025-03-10 | 5.770 | 4,500 | +0 | 0.00% | 25,965 |
| 2025-03-11 | 2025-03-07 | 5.820 | 4,500 | +0 | 0.00% | 26,190 |
| 2025-03-10 | 2025-03-06 | 5.930 | 4,500 | +0 | 0.00% | 26,685 |
| 2025-03-07 | 2025-03-05 | 5.850 | 4,500 | +0 | 0.00% | 26,325 |
| 2025-03-06 | 2025-03-04 | 5.750 | 4,500 | +0 | 0.00% | 25,875 |
| 2025-03-05 | 2025-03-03 | 5.840 | 4,500 | +0 | 0.00% | 26,280 |
| 2025-03-04 | 2025-02-28 | 5.900 | 4,500 | +0 | 0.00% | 26,550 |
| 2025-03-03 | 2025-02-27 | 5.950 | 4,500 | +0 | 0.00% | 26,775 |
| 2025-02-28 | 2025-02-26 | 6.040 | 4,500 | +0 | 0.00% | 27,180 |
| 2025-02-27 | 2025-02-25 | 5.740 | 4,500 | +0 | 0.00% | 25,830 |
| 2025-02-26 | 2025-02-24 | 5.830 | 4,500 | +0 | 0.00% | 26,235 |
| 2025-02-25 | 2025-02-21 | 5.810 | 4,500 | +0 | 0.00% | 26,145 |
| 2025-02-24 | 2025-02-20 | 5.830 | 4,500 | +0 | 0.00% | 26,235 |
| 2025-02-21 | 2025-02-19 | 5.990 | 4,500 | +0 | 0.00% | 26,955 |
| 2025-02-20 | 2025-02-18 | 6.000 | 4,500 | +0 | 0.00% | 27,000 |
| 2025-02-19 | 2025-02-17 | 5.820 | 4,500 | +0 | 0.00% | 26,190 |
| 2025-02-18 | 2025-02-14 | 6.030 | 4,500 | +0 | 0.00% | 27,135 |
| 2025-02-17 | 2025-02-13 | 6.020 | 4,500 | +0 | 0.00% | 27,090 |
| 2025-02-14 | 2025-02-12 | 6.080 | 4,500 | +0 | 0.00% | 27,360 |
| 2025-02-13 | 2025-02-11 | 6.120 | 4,500 | +0 | 0.00% | 27,540 |
| 2025-02-12 | 2025-02-10 | 6.100 | 4,500 | +0 | 0.00% | 27,450 |
| 2025-02-11 | 2025-02-07 | 6.030 | 4,500 | +0 | 0.00% | 27,135 |
| 2025-02-10 | 2025-02-06 | 6.050 | 4,500 | +0 | 0.00% | 27,225 |
| 2025-02-07 | 2025-02-05 | 5.860 | 4,500 | +0 | 0.00% | 26,370 |
| 2025-02-06 | 2025-02-04 | 5.930 | 4,500 | +0 | 0.00% | 26,685 |
| 2025-02-05 | 2025-02-03 | 5.770 | 4,500 | +0 | 0.00% | 25,965 |
| 2025-02-04 | 2025-01-28 | 5.800 | 4,500 | +0 | 0.00% | 26,100 |
| 2025-02-03 | 2025-01-24 | 6.090 | 4,500 | +0 | 0.00% | 27,405 |
| 2025-01-27 | 2025-01-23 | 6.100 | 4,500 | +0 | 0.00% | 27,450 |
| 2025-01-24 | 2025-01-22 | 6.120 | 4,500 | +0 | 0.00% | 27,540 |
| 2025-01-23 | 2025-01-21 | 6.040 | 4,500 | +0 | 0.00% | 27,180 |
| 2025-01-22 | 2025-01-20 | 6.060 | 4,500 | +0 | 0.00% | 27,270 |
| 2025-01-21 | 2025-01-17 | 6.020 | 4,500 | +0 | 0.00% | 27,090 |
| 2025-01-20 | 2025-01-16 | 5.940 | 4,500 | +0 | 0.00% | 26,730 |
| 2025-01-17 | 2025-01-15 | 5.960 | 4,500 | +0 | 0.00% | 26,820 |
| 2025-01-16 | 2025-01-14 | 6.010 | 4,500 | +0 | 0.00% | 27,045 |
| 2025-01-15 | 2025-01-13 | 5.900 | 4,500 | +0 | 0.00% | 26,550 |
| 2025-01-14 | 2025-01-10 | 5.950 | 4,500 | +0 | 0.00% | 26,775 |
| 2025-01-13 | 2025-01-09 | 6.010 | 4,500 | +0 | 0.00% | 27,045 |
| 2025-01-10 | 2025-01-08 | 6.090 | 4,500 | +0 | 0.00% | 27,405 |
| 2025-01-09 | 2025-01-07 | 6.190 | 4,500 | +0 | 0.00% | 27,855 |
| 2025-01-08 | 2025-01-06 | 6.200 | 4,500 | +0 | 0.00% | 27,900 |
| 2025-01-07 | 2025-01-03 | 6.200 | 4,500 | +0 | 0.00% | 27,900 |
| 2025-01-06 | 2025-01-02 | 6.200 | 4,500 | +0 | 0.00% | 27,900 |
| 2025-01-03 | 2024-12-31 | 6.220 | 4,500 | +0 | 0.00% | 27,990 |
| 2025-01-02 | 2024-12-27 | 6.200 | 4,500 | +0 | 0.00% | 27,900 |
| 2024-12-30 | 2024-12-24 | 6.150 | 4,500 | +0 | 0.00% | 27,675 |
| 2024-12-27 | 2024-12-20 | 6.260 | 4,500 | +0 | 0.00% | 28,170 |
| 2024-12-23 | 2024-12-19 | 6.380 | 4,500 | +0 | 0.00% | 28,710 |
| 2024-12-20 | 2024-12-18 | 6.400 | 4,500 | +0 | 0.00% | 28,800 |
| 2024-12-19 | 2024-12-17 | 6.340 | 4,500 | +0 | 0.00% | 28,530 |
| 2024-12-18 | 2024-12-16 | 6.450 | 4,500 | +0 | 0.00% | 29,025 |
| 2024-12-17 | 2024-12-13 | 6.500 | 4,500 | +0 | 0.00% | 29,250 |
| 2024-12-16 | 2024-12-12 | 6.500 | 4,500 | +0 | 0.00% | 29,250 |
| 2024-12-13 | 2024-12-11 | 6.260 | 4,500 | +0 | 0.00% | 28,170 |
| 2024-12-12 | 2024-12-10 | 6.190 | 4,500 | +0 | 0.00% | 27,855 |
| 2024-12-11 | 2024-12-09 | 6.090 | 4,500 | +0 | 0.00% | 27,405 |
| 2024-12-10 | 2024-12-06 | 6.100 | 4,500 | +0 | 0.00% | 27,450 |
| 2024-12-09 | 2024-12-05 | 6.100 | 4,500 | +0 | 0.00% | 27,450 |
| 2024-12-06 | 2024-12-04 | 6.130 | 4,500 | +0 | 0.00% | 27,585 |
| 2024-12-05 | 2024-12-03 | 6.080 | 4,500 | +0 | 0.00% | 27,360 |
| 2024-12-04 | 2024-12-02 | 6.050 | 4,500 | +0 | 0.00% | 27,225 |
| 2024-12-03 | 2024-11-29 | 5.990 | 4,500 | +0 | 0.00% | 26,955 |
| 2024-12-02 | 2024-11-28 | 5.950 | 4,500 | +0 | 0.00% | 26,775 |
| 2024-11-29 | 2024-11-27 | 5.910 | 4,500 | +0 | 0.00% | 26,595 |
| 2024-11-28 | 2024-11-26 | 5.950 | 4,500 | +0 | 0.00% | 26,775 |
| 2024-11-27 | 2024-11-25 | 5.900 | 4,500 | +0 | 0.00% | 26,550 |
| 2024-11-26 | 2024-11-22 | 6.170 | 4,500 | +0 | 0.00% | 27,765 |
| 2024-11-25 | 2024-11-21 | 6.020 | 4,500 | +0 | 0.00% | 27,090 |
| 2024-11-22 | 2024-11-20 | 5.920 | 4,500 | +0 | 0.00% | 26,640 |
| 2024-11-21 | 2024-11-19 | 5.800 | 4,500 | +0 | 0.00% | 26,100 |
| 2024-11-20 | 2024-11-18 | 5.700 | 4,500 | +0 | 0.00% | 25,650 |
| 2024-11-19 | 2024-11-15 | 5.700 | 4,500 | +0 | 0.00% | 25,650 |
| 2024-11-18 | 2024-11-14 | 5.600 | 4,500 | +0 | 0.00% | 25,200 |
| 2024-11-15 | 2024-11-13 | 5.670 | 4,500 | +0 | 0.00% | 25,515 |
| 2024-11-14 | 2024-11-12 | 5.580 | 4,500 | +0 | 0.00% | 25,110 |
| 2024-11-13 | 2024-11-11 | 5.580 | 4,500 | +0 | 0.00% | 25,110 |
| 2024-11-12 | 2024-11-08 | 5.610 | 4,500 | +0 | 0.00% | 25,245 |
| 2024-11-11 | 2024-11-07 | 5.620 | 4,500 | +0 | 0.00% | 25,290 |
| 2024-11-08 | 2024-11-06 | 5.460 | 4,500 | +0 | 0.00% | 24,570 |
| 2024-11-07 | 2024-11-05 | 5.620 | 4,500 | +0 | 0.00% | 25,290 |
| 2024-11-06 | 2024-11-04 | 5.510 | 4,500 | +0 | 0.00% | 24,795 |
| 2024-11-05 | 2024-11-01 | 5.580 | 4,500 | +0 | 0.00% | 25,110 |
| 2024-11-04 | 2024-10-31 | 5.500 | 4,500 | +0 | 0.00% | 24,750 |
| 2024-11-01 | 2024-10-30 | 5.510 | 4,500 | +0 | 0.00% | 24,795 |
| 2024-10-31 | 2024-10-29 | 5.550 | 4,500 | +0 | 0.00% | 24,975 |
| 2024-10-30 | 2024-10-28 | 5.550 | 4,500 | +0 | 0.00% | 24,975 |
| 2024-10-29 | 2024-10-25 | 5.570 | 4,500 | +0 | 0.00% | 25,065 |
| 2024-10-28 | 2024-10-24 | 5.600 | 4,500 | +0 | 0.00% | 25,200 |
| 2024-10-25 | 2024-10-23 | 5.650 | 4,500 | +0 | 0.00% | 25,425 |
| 2024-10-24 | 2024-10-22 | 5.610 | 4,500 | +0 | 0.00% | 25,245 |
| 2024-10-23 | 2024-10-21 | 5.710 | 4,500 | +0 | 0.00% | 25,695 |
| 2024-10-22 | 2024-10-18 | 5.760 | 4,500 | +0 | 0.00% | 25,920 |
| 2024-10-21 | 2024-10-17 | 5.710 | 4,500 | +0 | 0.00% | 25,695 |
| 2024-10-18 | 2024-10-16 | 5.890 | 4,500 | +0 | 0.00% | 26,505 |
| 2024-10-17 | 2024-10-15 | 5.730 | 4,500 | +0 | 0.00% | 25,785 |
| 2024-10-16 | 2024-10-14 | 5.510 | 4,500 | +0 | 0.00% | 24,795 |
| 2024-10-15 | 2024-10-10 | 5.650 | 4,500 | +0 | 0.00% | 25,425 |
| 2024-10-14 | 2024-10-09 | 5.520 | 4,500 | +0 | 0.00% | 24,840 |
| 2024-10-10 | 2024-10-08 | 5.830 | 4,500 | +0 | 0.00% | 26,235 |
| 2024-10-09 | 2024-10-07 | 5.950 | 4,500 | +0 | 0.00% | 26,775 |
| 2024-10-08 | 2024-10-04 | 5.690 | 4,500 | +0 | 0.00% | 25,605 |
| 2024-10-07 | 2024-10-03 | 5.720 | 4,500 | +0 | 0.00% | 25,740 |
| 2024-10-04 | 2024-10-02 | 5.800 | 4,500 | +0 | 0.00% | 26,100 |
| 2024-10-03 | 2024-09-30 | 5.730 | 4,500 | +0 | 0.00% | 25,785 |
| 2024-10-02 | 2024-09-27 | 5.600 | 4,500 | +0 | 0.00% | 25,200 |
| 2024-09-30 | 2024-09-26 | 5.600 | 4,500 | +0 | 0.00% | 25,200 |
| 2024-09-27 | 2024-09-25 | 5.480 | 4,500 | +0 | 0.00% | 24,660 |
| 2024-09-26 | 2024-09-24 | 5.410 | 4,500 | +0 | 0.00% | 24,345 |
| 2024-09-25 | 2024-09-23 | 5.430 | 4,500 | +0 | 0.00% | 24,435 |
| 2024-09-24 | 2024-09-20 | 5.300 | 4,500 | +0 | 0.00% | 23,850 |
| 2024-09-23 | 2024-09-19 | 5.300 | 4,500 | +0 | 0.00% | 23,850 |
| 2024-09-20 | 2024-09-17 | 5.250 | 4,500 | +0 | 0.00% | 23,625 |
| 2024-09-19 | 2024-09-16 | 5.220 | 4,500 | +0 | 0.00% | 23,490 |
| 2024-09-17 | 2024-09-13 | 5.200 | 4,500 | +0 | 0.00% | 23,400 |
| 2024-09-16 | 2024-09-12 | 5.260 | 4,500 | +0 | 0.00% | 23,670 |
| 2024-09-13 | 2024-09-11 | 5.220 | 4,500 | +0 | 0.00% | 23,490 |
| 2024-09-12 | 2024-09-10 | 5.260 | 4,500 | +0 | 0.00% | 23,670 |
| 2024-09-11 | 2024-09-09 | 5.220 | 4,500 | +0 | 0.00% | 23,490 |
| 2024-09-10 | 2024-09-05 | 5.260 | 4,500 | +0 | 0.00% | 23,670 |
| 2024-09-09 | 2024-09-04 | 5.260 | 4,500 | +0 | 0.00% | 23,670 |
| 2024-09-05 | 2024-09-03 | 5.200 | 4,500 | +0 | 0.00% | 23,400 |
| 2024-09-04 | 2024-09-02 | 5.170 | 4,500 | +0 | 0.00% | 23,265 |
| 2024-09-03 | 2024-08-30 | 5.100 | 4,500 | +0 | 0.00% | 22,950 |
| 2024-09-02 | 2024-08-29 | 5.220 | 4,500 | +0 | 0.00% | 23,490 |
| 2024-08-30 | 2024-08-28 | 5.100 | 4,500 | +0 | 0.00% | 22,950 |
| 2024-08-29 | 2024-08-27 | 5.180 | 4,500 | +0 | 0.00% | 23,310 |
| 2024-08-28 | 2024-08-26 | 5.210 | 4,500 | +0 | 0.00% | 23,445 |
| 2024-08-27 | 2024-08-23 | 5.230 | 4,500 | +0 | 0.00% | 23,535 |
| 2024-08-26 | 2024-08-22 | 5.170 | 4,500 | +0 | 0.00% | 23,265 |
| 2024-08-23 | 2024-08-21 | 5.250 | 4,500 | +0 | 0.00% | 23,625 |
| 2024-08-22 | 2024-08-20 | 5.220 | 4,500 | +0 | 0.00% | 23,490 |
| 2024-08-21 | 2024-08-19 | 5.350 | 4,500 | +0 | 0.00% | 24,075 |
| 2024-08-20 | 2024-08-16 | 5.400 | 4,500 | +0 | 0.00% | 24,300 |
| 2024-08-19 | 2024-08-15 | 5.400 | 4,500 | +0 | 0.00% | 24,300 |
| 2024-08-16 | 2024-08-14 | 5.340 | 4,500 | +0 | 0.00% | 24,030 |
| 2024-08-15 | 2024-08-13 | 5.290 | 4,500 | +0 | 0.00% | 23,805 |
| 2024-08-14 | 2024-08-12 | 5.310 | 4,500 | +0 | 0.00% | 23,895 |
| 2024-08-13 | 2024-08-09 | 5.400 | 4,500 | +0 | 0.00% | 24,300 |
| 2024-08-12 | 2024-08-08 | 5.200 | 4,500 | +0 | 0.00% | 23,400 |
| 2024-08-09 | 2024-08-07 | 5.410 | 4,500 | +0 | 0.00% | 24,345 |
| 2024-08-08 | 2024-08-06 | 5.420 | 4,500 | +0 | 0.00% | 24,390 |
| 2024-08-07 | 2024-08-05 | 5.420 | 4,500 | +0 | 0.00% | 24,390 |
| 2024-08-06 | 2024-08-02 | 5.460 | 4,500 | +0 | 0.00% | 24,570 |
| 2024-08-05 | 2024-08-01 | 5.370 | 4,500 | +0 | 0.00% | 24,165 |
| 2024-08-02 | 2024-07-31 | 5.320 | 4,500 | +0 | 0.00% | 23,940 |
| 2024-08-01 | 2024-07-30 | 5.370 | 4,500 | +0 | 0.00% | 24,165 |
| 2024-07-31 | 2024-07-29 | 5.520 | 4,500 | +0 | 0.00% | 24,840 |
| 2024-07-30 | 2024-07-26 | 5.370 | 4,500 | +0 | 0.00% | 24,165 |
| 2024-07-29 | 2024-07-25 | 5.370 | 4,500 | +0 | 0.00% | 24,165 |
| 2024-07-26 | 2024-07-24 | 5.400 | 4,500 | +0 | 0.00% | 24,300 |
| 2024-07-25 | 2024-07-23 | 5.380 | 4,500 | +0 | 0.00% | 24,210 |
| 2024-07-24 | 2024-07-22 | 5.460 | 4,500 | +0 | 0.00% | 24,570 |
| 2024-07-23 | 2024-07-19 | 5.560 | 4,500 | +0 | 0.00% | 25,020 |
| 2024-07-22 | 2024-07-18 | 5.640 | 4,500 | +0 | 0.00% | 25,380 |
| 2024-07-19 | 2024-07-17 | 5.580 | 4,500 | +0 | 0.00% | 25,110 |
| 2024-07-18 | 2024-07-16 | 5.600 | 4,500 | +0 | 0.00% | 25,200 |
| 2024-07-17 | 2024-07-15 | 5.670 | 4,500 | +0 | 0.00% | 25,515 |
| 2024-07-16 | 2024-07-12 | 5.690 | 4,500 | +0 | 0.00% | 25,605 |
| 2024-07-15 | 2024-07-11 | 5.610 | 4,500 | +0 | 0.00% | 25,245 |
| 2024-07-12 | 2024-07-10 | 5.560 | 4,500 | +0 | 0.00% | 25,020 |
| 2024-07-11 | 2024-07-09 | 5.540 | 4,500 | +0 | 0.00% | 24,930 |
| 2024-07-10 | 2024-07-08 | 5.570 | 4,500 | +0 | 0.00% | 25,065 |
| 2024-07-09 | 2024-07-05 | 5.620 | 4,500 | +0 | 0.00% | 25,290 |
| 2024-07-08 | 2024-07-04 | 5.600 | 4,500 | +0 | 0.00% | 25,200 |
| 2024-07-05 | 2024-07-03 | 5.600 | 4,500 | +0 | 0.00% | 25,200 |
| 2024-07-04 | 2024-07-02 | 5.770 | 4,500 | +0 | 0.00% | 25,965 |
| 2024-07-03 | 2024-06-28 | 5.780 | 4,500 | +0 | 0.00% | 26,010 |
| 2024-07-02 | 2024-06-27 | 5.780 | 4,500 | +0 | 0.00% | 26,010 |
| 2024-06-28 | 2024-06-26 | 6.020 | 4,500 | +0 | 0.00% | 27,090 |
| 2024-06-27 | 2024-06-25 | 5.780 | 4,500 | +0 | 0.00% | 26,010 |
| 2024-06-26 | 2024-06-24 | 5.790 | 4,500 | +0 | 0.00% | 26,055 |
| 2024-06-25 | 2024-06-21 | 5.850 | 4,500 | +0 | 0.00% | 26,325 |
| 2024-06-24 | 2024-06-20 | 5.880 | 4,500 | +0 | 0.00% | 26,460 |
| 2024-06-21 | 2024-06-19 | 5.990 | 4,500 | +0 | 0.00% | 26,955 |
| 2024-06-20 | 2024-06-18 | 5.890 | 4,500 | +0 | 0.00% | 26,505 |
| 2024-06-19 | 2024-06-17 | 5.860 | 4,500 | +0 | 0.00% | 26,370 |
| 2024-06-18 | 2024-06-14 | 5.900 | 4,500 | +0 | 0.00% | 26,550 |
| 2024-06-17 | 2024-06-13 | 5.960 | 4,500 | +0 | 0.00% | 26,820 |
| 2024-06-14 | 2024-06-12 | 5.930 | 4,500 | +0 | 0.00% | 26,685 |
| 2024-06-13 | 2024-06-11 | 6.110 | 4,500 | +0 | 0.00% | 27,495 |
| 2024-06-12 | 2024-06-07 | 6.210 | 4,500 | +0 | 0.00% | 27,945 |
| 2024-06-11 | 2024-06-06 | 5.960 | 4,500 | +0 | 0.00% | 26,820 |
| 2024-06-07 | 2024-06-05 | 6.100 | 4,500 | +0 | 0.00% | 27,450 |
| 2024-06-06 | 2024-06-04 | 5.960 | 4,500 | +0 | 0.00% | 26,820 |
| 2024-06-05 | 2024-06-03 | 6.020 | 4,500 | +0 | 0.00% | 27,090 |
| 2024-06-04 | 2024-05-31 | 6.110 | 4,500 | +0 | 0.00% | 27,495 |
| 2024-06-03 | 2024-05-30 | 6.180 | 4,500 | +0 | 0.00% | 27,810 |
| 2024-05-31 | 2024-05-29 | 6.240 | 4,500 | +0 | 0.00% | 28,080 |
| 2024-05-30 | 2024-05-28 | 6.260 | 4,500 | +0 | 0.00% | 28,170 |
| 2024-05-29 | 2024-05-27 | 6.280 | 4,500 | +0 | 0.00% | 28,260 |
| 2024-05-28 | 2024-05-24 | 6.250 | 4,500 | +0 | 0.00% | 28,125 |
| 2024-05-27 | 2024-05-23 | 6.260 | 4,500 | +0 | 0.00% | 28,170 |
| 2024-05-24 | 2024-05-22 | 6.270 | 4,500 | +0 | 0.00% | 28,215 |
| 2024-05-23 | 2024-05-21 | 6.270 | 4,500 | +0 | 0.00% | 28,215 |
| 2024-05-22 | 2024-05-20 | 6.360 | 4,500 | +0 | 0.00% | 28,620 |
| 2024-05-21 | 2024-05-17 | 6.310 | 4,500 | +0 | 0.00% | 28,395 |
| 2024-05-20 | 2024-05-16 | 6.260 | 4,500 | +0 | 0.00% | 28,170 |
| 2024-05-17 | 2024-05-14 | 6.270 | 4,500 | +0 | 0.00% | 28,215 |
| 2024-05-16 | 2024-05-13 | 6.390 | 4,500 | +0 | 0.00% | 28,755 |
| 2024-05-14 | 2024-05-10 | 6.150 | 4,500 | +0 | 0.00% | 27,675 |
| 2024-05-13 | 2024-05-09 | 6.241 | 4,500 | +0 | 0.00% | 28,085 |
| 2024-05-10 | 2024-05-08 | 6.180 | 4,500 | +58 | 0.00% | 27,811 |
| 2024-05-09 | 2024-05-07 | 6.271 | 4,442 | +0 | 0.00% | 27,858 |
| 2024-05-08 | 2024-05-06 | 6.261 | 4,442 | +0 | 0.00% | 27,813 |
| 2024-05-07 | 2024-05-03 | 6.261 | 4,442 | +0 | 0.00% | 27,813 |
| 2024-05-06 | 2024-05-02 | 6.292 | 4,442 | +0 | 0.00% | 27,948 |
| 2024-05-03 | 2024-04-30 | 6.180 | 4,442 | +0 | 0.00% | 27,453 |
| 2024-05-02 | 2024-04-29 | 6.413 | 4,442 | +0 | 0.00% | 28,488 |
| 2024-04-30 | 2024-04-26 | 6.393 | 4,442 | +0 | 0.00% | 28,398 |
| 2024-04-29 | 2024-04-25 | 6.484 | 4,442 | +0 | 0.00% | 28,803 |
| 2024-04-26 | 2024-04-24 | 6.302 | 4,442 | +0 | 0.00% | 27,993 |
| 2024-04-25 | 2024-04-23 | 6.292 | 4,442 | +0 | 0.00% | 27,948 |
| 2024-04-24 | 2024-04-22 | 6.221 | 4,442 | +0 | 0.00% | 27,633 |
| 2024-04-23 | 2024-04-19 | 6.130 | 4,442 | +0 | 0.00% | 27,228 |
| 2024-04-22 | 2024-04-18 | 6.109 | 4,442 | +0 | 0.00% | 27,138 |
| 2024-04-19 | 2024-04-17 | 6.099 | 4,442 | +0 | 0.00% | 27,093 |
| 2024-04-18 | 2024-04-16 | 6.028 | 4,442 | +0 | 0.00% | 26,778 |
| 2024-04-17 | 2024-04-15 | 6.059 | 4,442 | +0 | 0.00% | 26,913 |
| 2024-04-16 | 2024-04-12 | 6.119 | 4,442 | +0 | 0.00% | 27,183 |
| 2024-04-15 | 2024-04-11 | 6.160 | 4,442 | +0 | 0.00% | 27,363 |
| 2024-04-12 | 2024-04-10 | 6.119 | 4,442 | +0 | 0.00% | 27,183 |
| 2024-04-11 | 2024-04-09 | 6.059 | 4,442 | +0 | 0.00% | 26,913 |
| 2024-04-10 | 2024-04-08 | 6.059 | 4,442 | +0 | 0.00% | 26,913 |
| 2024-04-09 | 2024-04-05 | 6.069 | 4,442 | +0 | 0.00% | 26,958 |
| 2024-04-08 | 2024-04-03 | 6.038 | 4,442 | +0 | 0.00% | 26,823 |
| 2024-04-05 | 2024-04-02 | 6.028 | 4,442 | +0 | 0.00% | 26,778 |
| 2024-04-03 | 2024-03-28 | 6.028 | 4,442 | +0 | 0.00% | 26,778 |
| 2024-04-02 | 2024-03-27 | 6.028 | 4,442 | +0 | 0.00% | 26,778 |
| 2024-03-28 | 2024-03-26 | 5.957 | 4,442 | +0 | 0.00% | 26,463 |
| 2024-03-27 | 2024-03-25 | 5.937 | 4,442 | +0 | 0.00% | 26,373 |
| 2024-03-26 | 2024-03-22 | 5.988 | 4,442 | +0 | 0.00% | 26,598 |
| 2024-03-25 | 2024-03-21 | 5.927 | 4,442 | +0 | 0.00% | 26,328 |
| 2024-03-22 | 2024-03-20 | 5.917 | 4,442 | +0 | 0.00% | 26,283 |
| 2024-03-21 | 2024-03-19 | 5.765 | 4,442 | +0 | 0.00% | 25,608 |
| 2024-03-20 | 2024-03-18 | 6.079 | 4,442 | +0 | 0.00% | 27,003 |
| 2024-03-19 | 2024-03-15 | 5.826 | 4,442 | +0 | 0.00% | 25,878 |
| 2024-03-18 | 2024-03-14 | 5.846 | 4,442 | +0 | 0.00% | 25,968 |
| 2024-03-15 | 2024-03-13 | 5.724 | 4,442 | +0 | 0.00% | 25,428 |
| 2024-03-14 | 2024-03-12 | 5.745 | 4,442 | +0 | 0.00% | 25,518 |
| 2024-03-13 | 2024-03-11 | 5.583 | 4,442 | +0 | 0.00% | 24,797 |
| 2024-03-12 | 2024-03-08 | 5.583 | 4,442 | +0 | 0.00% | 24,797 |
| 2024-03-11 | 2024-03-07 | 5.532 | 4,442 | +0 | 0.00% | 24,572 |
| 2024-03-08 | 2024-03-06 | 5.451 | 4,442 | +0 | 0.00% | 24,212 |
| 2024-03-07 | 2024-03-05 | 5.410 | 4,442 | +0 | 0.00% | 24,032 |
| 2024-03-06 | 2024-03-04 | 5.420 | 4,442 | +0 | 0.00% | 24,077 |
| 2024-03-05 | 2024-03-01 | 5.451 | 4,442 | +0 | 0.00% | 24,212 |
| 2024-03-04 | 2024-02-29 | 5.481 | 4,442 | +0 | 0.00% | 24,347 |
| 2024-03-01 | 2024-02-28 | 5.532 | 4,442 | +0 | 0.00% | 24,572 |
| 2024-02-29 | 2024-02-27 | 5.552 | 4,442 | +0 | 0.00% | 24,662 |
| 2024-02-28 | 2024-02-26 | 5.603 | 4,442 | +0 | 0.00% | 24,887 |
| 2024-02-27 | 2024-02-23 | 5.481 | 4,442 | +0 | 0.00% | 24,347 |
| 2024-02-26 | 2024-02-22 | 5.532 | 4,442 | +0 | 0.00% | 24,572 |
| 2024-02-23 | 2024-02-21 | 5.481 | 4,442 | +0 | 0.00% | 24,347 |
| 2024-02-22 | 2024-02-20 | 5.451 | 4,442 | +0 | 0.00% | 24,212 |
| 2024-02-21 | 2024-02-19 | 5.501 | 4,442 | +0 | 0.00% | 24,437 |
| 2024-02-20 | 2024-02-16 | 5.532 | 4,442 | +0 | 0.00% | 24,572 |
| 2024-02-19 | 2024-02-15 | 5.319 | 4,442 | +0 | 0.00% | 23,627 |
| 2024-02-16 | 2024-02-14 | 5.299 | 4,442 | +0 | 0.00% | 23,537 |
| 2024-02-15 | 2024-02-09 | 5.258 | 4,442 | +0 | 0.00% | 23,357 |
| 2024-02-14 | 2024-02-07 | 5.329 | 4,442 | +0 | 0.00% | 23,672 |
| 2024-02-08 | 2024-02-06 | 5.380 | 4,442 | +0 | 0.00% | 23,897 |
| 2024-02-07 | 2024-02-05 | 5.309 | 4,442 | +0 | 0.00% | 23,582 |
| 2024-02-06 | 2024-02-02 | 5.380 | 4,442 | +0 | 0.00% | 23,897 |
| 2024-02-05 | 2024-02-01 | 5.441 | 4,442 | +0 | 0.00% | 24,167 |
| 2024-02-02 | 2024-01-31 | 5.461 | 4,442 | +0 | 0.00% | 24,257 |
| 2024-02-01 | 2024-01-30 | 5.491 | 4,442 | +0 | 0.00% | 24,392 |
| 2024-01-31 | 2024-01-29 | 5.704 | 4,442 | +0 | 0.00% | 25,338 |
| 2024-01-30 | 2024-01-26 | 5.745 | 4,442 | +0 | 0.00% | 25,518 |
| 2024-01-29 | 2024-01-25 | 5.623 | 4,442 | +0 | 0.00% | 24,977 |
| 2024-01-26 | 2024-01-24 | 5.674 | 4,442 | +0 | 0.00% | 25,203 |
| 2024-01-25 | 2024-01-23 | 5.522 | 4,442 | +0 | 0.00% | 24,527 |
| 2024-01-24 | 2024-01-22 | 5.512 | 4,442 | +0 | 0.00% | 24,482 |
| 2024-01-23 | 2024-01-19 | 5.512 | 4,442 | +0 | 0.00% | 24,482 |
| 2024-01-22 | 2024-01-18 | 5.481 | 4,442 | +0 | 0.00% | 24,347 |
| 2024-01-19 | 2024-01-17 | 5.572 | 4,442 | +0 | 0.00% | 24,752 |
| 2024-01-18 | 2024-01-16 | 5.785 | 4,442 | +0 | 0.00% | 25,698 |
| 2024-01-17 | 2024-01-15 | 5.816 | 4,442 | +0 | 0.00% | 25,833 |
| 2024-01-16 | 2024-01-12 | 5.805 | 4,442 | +0 | 0.00% | 25,788 |
| 2024-01-15 | 2024-01-11 | 5.856 | 4,442 | +0 | 0.00% | 26,013 |
| 2024-01-12 | 2024-01-10 | 5.917 | 4,442 | +0 | 0.00% | 26,283 |
| 2024-01-11 | 2024-01-09 | 5.988 | 4,442 | +0 | 0.00% | 26,598 |
| 2024-01-10 | 2024-01-08 | 6.150 | 4,442 | +0 | 0.00% | 27,318 |
| 2024-01-09 | 2024-01-05 | 6.302 | 4,442 | +0 | 0.00% | 27,993 |
| 2024-01-08 | 2024-01-04 | 6.028 | 4,442 | +0 | 0.00% | 26,778 |
| 2024-01-05 | 2024-01-03 | 5.947 | 4,442 | +0 | 0.00% | 26,418 |
| 2024-01-04 | 2024-01-02 | 5.957 | 4,442 | +0 | 0.00% | 26,463 |
| 2024-01-03 | 2023-12-29 | 5.917 | 4,442 | +0 | 0.00% | 26,283 |
| 2024-01-02 | 2023-12-28 | 5.917 | 4,442 | +0 | 0.00% | 26,283 |
| 2023-12-29 | 2023-12-27 | 5.957 | 4,442 | +0 | 0.00% | 26,463 |
| 2023-12-28 | 2023-12-22 | 5.897 | 4,442 | +0 | 0.00% | 26,193 |
| 2023-12-27 | 2023-12-21 | 5.957 | 4,442 | +0 | 0.00% | 26,463 |
| 2023-12-22 | 2023-12-20 | 5.978 | 4,442 | +0 | 0.00% | 26,553 |
| 2023-12-21 | 2023-12-19 | 5.927 | 4,442 | +0 | 0.00% | 26,328 |
| 2023-12-20 | 2023-12-18 | 5.876 | 4,442 | +0 | 0.00% | 26,103 |
| 2023-12-19 | 2023-12-15 | 5.816 | 4,442 | +0 | 0.00% | 25,833 |
| 2023-12-18 | 2023-12-14 | 5.785 | 4,442 | +0 | 0.00% | 25,698 |
| 2023-12-15 | 2023-12-13 | 5.816 | 4,442 | +0 | 0.00% | 25,833 |
| 2023-12-14 | 2023-12-12 | 5.724 | 4,442 | +0 | 0.00% | 25,428 |
| 2023-12-13 | 2023-12-11 | 5.785 | 4,442 | +0 | 0.00% | 25,698 |
| 2023-12-12 | 2023-12-08 | 5.826 | 4,442 | +0 | 0.00% | 25,878 |
| 2023-12-11 | 2023-12-07 | 5.876 | 4,442 | +0 | 0.00% | 26,103 |
| 2023-12-08 | 2023-12-06 | 5.836 | 4,442 | +0 | 0.00% | 25,923 |
| 2023-12-07 | 2023-12-05 | 5.907 | 4,442 | +0 | 0.00% | 26,238 |
| 2023-12-06 | 2023-12-04 | 5.897 | 4,442 | +0 | 0.00% | 26,193 |
| 2023-12-05 | 2023-12-01 | 5.907 | 4,442 | +0 | 0.00% | 26,238 |
| 2023-12-04 | 2023-11-30 | 5.897 | 4,442 | +0 | 0.00% | 26,193 |
| 2023-12-01 | 2023-11-29 | 5.968 | 4,442 | +0 | 0.00% | 26,508 |
| 2023-11-30 | 2023-11-28 | 6.059 | 4,442 | +0 | 0.00% | 26,913 |
| 2023-11-29 | 2023-11-27 | 6.008 | 4,442 | +0 | 0.00% | 26,688 |
| 2023-11-28 | 2023-11-24 | 6.089 | 4,442 | +0 | 0.00% | 27,048 |
| 2023-11-27 | 2023-11-23 | 6.099 | 4,442 | +0 | 0.00% | 27,093 |
| 2023-11-24 | 2023-11-22 | 6.079 | 4,442 | +0 | 0.00% | 27,003 |
| 2023-11-23 | 2023-11-21 | 6.109 | 4,442 | +0 | 0.00% | 27,138 |
| 2023-11-22 | 2023-11-20 | 6.049 | 4,442 | +0 | 0.00% | 26,868 |
| 2023-11-21 | 2023-11-17 | 6.089 | 4,442 | +0 | 0.00% | 27,048 |
| 2023-11-20 | 2023-11-16 | 6.109 | 4,442 | +0 | 0.00% | 27,138 |
| 2023-11-17 | 2023-11-15 | 6.150 | 4,442 | +0 | 0.00% | 27,318 |
| 2023-11-16 | 2023-11-14 | 6.079 | 4,442 | +0 | 0.00% | 27,003 |
| 2023-11-15 | 2023-11-13 | 6.018 | 4,442 | +0 | 0.00% | 26,733 |
| 2023-11-14 | 2023-11-10 | 6.079 | 4,442 | +0 | 0.00% | 27,003 |
| 2023-11-13 | 2023-11-09 | 6.038 | 4,442 | +0 | 0.00% | 26,823 |
| 2023-11-10 | 2023-11-08 | 6.130 | 4,442 | +0 | 0.00% | 27,228 |
| 2023-11-09 | 2023-11-07 | 6.130 | 4,442 | +0 | 0.00% | 27,228 |
| 2023-11-08 | 2023-11-06 | 6.261 | 4,442 | +0 | 0.00% | 27,813 |
| 2023-11-07 | 2023-11-03 | 6.221 | 4,442 | +0 | 0.00% | 27,633 |
| 2023-11-06 | 2023-11-02 | 6.109 | 4,442 | +0 | 0.00% | 27,138 |
| 2023-11-03 | 2023-11-01 | 6.109 | 4,442 | +0 | 0.00% | 27,138 |
| 2023-11-02 | 2023-10-31 | 6.109 | 4,442 | +0 | 0.00% | 27,138 |
| 2023-11-01 | 2023-10-30 | 6.180 | 4,442 | +0 | 0.00% | 27,453 |
| 2023-10-31 | 2023-10-27 | 6.109 | 4,442 | +0 | 0.00% | 27,138 |
| 2023-10-30 | 2023-10-26 | 6.140 | 4,442 | +0 | 0.00% | 27,273 |
| 2023-10-27 | 2023-10-25 | 6.150 | 4,442 | +0 | 0.00% | 27,318 |
| 2023-10-26 | 2023-10-24 | 6.190 | 4,442 | +0 | 0.00% | 27,498 |
| 2023-10-25 | 2023-10-20 | 6.211 | 4,442 | +0 | 0.00% | 27,588 |
| 2023-10-24 | 2023-10-19 | 6.332 | 4,442 | +0 | 0.00% | 28,128 |
| 2023-10-20 | 2023-10-18 | 6.474 | 4,442 | +0 | 0.00% | 28,758 |
| 2023-10-19 | 2023-10-17 | 6.474 | 4,442 | +0 | 0.00% | 28,758 |
| 2023-10-18 | 2023-10-16 | 6.474 | 4,442 | +0 | 0.00% | 28,758 |
| 2023-10-17 | 2023-10-13 | 6.535 | 4,442 | +0 | 0.00% | 29,028 |
| 2023-10-16 | 2023-10-12 | 6.282 | 4,442 | +0 | 0.00% | 27,903 |
| 2023-10-13 | 2023-10-11 | 6.130 | 4,442 | +0 | 0.00% | 27,228 |
| 2023-10-12 | 2023-10-10 | 6.241 | 4,442 | +0 | 0.00% | 27,723 |
| 2023-10-11 | 2023-10-09 | 6.241 | 4,442 | +0 | 0.00% | 27,723 |
| 2023-10-10 | 2023-10-06 | 6.140 | 4,442 | +0 | 0.00% | 27,273 |
| 2023-10-09 | 2023-10-05 | 6.079 | 4,442 | +0 | 0.00% | 27,003 |
| 2023-10-06 | 2023-10-04 | 5.998 | 4,442 | +0 | 0.00% | 26,643 |
| 2023-10-05 | 2023-10-03 | 6.119 | 4,442 | +0 | 0.00% | 27,183 |
| 2023-10-04 | 2023-09-29 | 6.373 | 4,442 | +0 | 0.00% | 28,308 |
| 2023-10-03 | 2023-09-28 | 6.434 | 4,442 | +0 | 0.00% | 28,578 |
| 2023-09-29 | 2023-09-27 | 6.180 | 4,442 | +0 | 0.00% | 27,453 |
| 2023-09-28 | 2023-09-26 | 6.079 | 4,442 | +0 | 0.00% | 27,003 |
| 2023-09-27 | 2023-09-25 | 5.998 | 4,442 | +0 | 0.00% | 26,643 |
| 2023-09-26 | 2023-09-22 | 6.282 | 4,442 | +0 | 0.00% | 27,903 |
| 2023-09-25 | 2023-09-21 | 6.292 | 4,442 | +0 | 0.00% | 27,948 |
| 2023-09-22 | 2023-09-20 | 6.454 | 4,442 | +0 | 0.00% | 28,668 |
| 2023-09-21 | 2023-09-19 | 6.444 | 4,442 | +0 | 0.00% | 28,623 |
| 2023-09-20 | 2023-09-18 | 6.413 | 4,442 | +0 | 0.00% | 28,488 |
| 2023-09-19 | 2023-09-15 | 6.403 | 4,442 | +0 | 0.00% | 28,443 |
| 2023-09-18 | 2023-09-14 | 6.444 | 4,442 | +0 | 0.00% | 28,623 |
| 2023-09-15 | 2023-09-13 | 6.474 | 4,442 | +0 | 0.00% | 28,758 |
| 2023-09-14 | 2023-09-12 | 6.474 | 4,442 | +0 | 0.00% | 28,758 |
| 2023-09-13 | 2023-09-11 | 6.565 | 4,442 | +0 | 0.00% | 29,163 |
| 2023-09-12 | 2023-09-07 | 6.484 | 4,442 | +0 | 0.00% | 28,803 |
| 2023-09-11 | 2023-09-06 | 6.484 | 4,442 | +0 | 0.00% | 28,803 |
| 2023-09-07 | 2023-09-05 | 6.525 | 4,442 | +0 | 0.00% | 28,983 |
| 2023-09-06 | 2023-09-04 | 6.464 | 4,442 | +0 | 0.00% | 28,713 |
| 2023-09-05 | 2023-08-31 | 6.444 | 4,442 | +0 | 0.00% | 28,623 |
| 2023-09-04 | 2023-08-30 | 6.555 | 4,442 | +0 | 0.00% | 29,118 |
| 2023-08-31 | 2023-08-29 | 6.677 | 4,442 | +0 | 0.00% | 29,658 |
| 2023-08-30 | 2023-08-28 | 6.474 | 4,442 | +0 | 0.00% | 28,758 |
| 2023-08-29 | 2023-08-25 | 6.586 | 4,442 | +0 | 0.00% | 29,253 |
| 2023-08-28 | 2023-08-24 | 6.535 | 4,442 | +0 | 0.00% | 29,028 |
| 2023-08-25 | 2023-08-23 | 6.626 | 4,442 | +0 | 0.00% | 29,433 |
| 2023-08-24 | 2023-08-22 | 6.423 | 4,442 | +0 | 0.00% | 28,533 |
| 2023-08-23 | 2023-08-21 | 6.373 | 4,442 | +0 | 0.00% | 28,308 |
| 2023-08-22 | 2023-08-18 | 6.434 | 4,442 | +0 | 0.00% | 28,578 |
| 2023-08-21 | 2023-08-17 | 6.444 | 4,442 | +0 | 0.00% | 28,623 |
| 2023-08-18 | 2023-08-16 | 6.575 | 4,442 | +0 | 0.00% | 29,208 |
| 2023-08-17 | 2023-08-15 | 6.515 | 4,442 | +0 | 0.00% | 28,938 |
| 2023-08-16 | 2023-08-14 | 6.545 | 4,442 | +0 | 0.00% | 29,073 |
| 2023-08-15 | 2023-08-11 | 6.606 | 4,442 | +0 | 0.00% | 29,343 |
| 2023-08-14 | 2023-08-10 | 6.656 | 4,442 | +0 | 0.00% | 29,568 |
| 2023-08-11 | 2023-08-09 | 6.606 | 4,442 | +0 | 0.00% | 29,343 |
| 2023-08-10 | 2023-08-08 | 6.636 | 4,442 | +0 | 0.00% | 29,478 |
| 2023-08-09 | 2023-08-07 | 6.667 | 4,442 | +0 | 0.00% | 29,613 |
| 2023-08-08 | 2023-08-04 | 6.738 | 4,442 | +0 | 0.00% | 29,928 |
| 2023-08-07 | 2023-08-03 | 6.930 | 4,442 | +0 | 0.00% | 30,783 |
| 2023-08-04 | 2023-08-02 | 6.991 | 4,442 | +0 | 0.00% | 31,053 |
| 2023-08-03 | 2023-08-01 | 7.011 | 4,442 | +0 | 0.00% | 31,143 |
| 2023-08-02 | 2023-07-31 | 7.041 | 4,442 | +0 | 0.00% | 31,278 |
| 2023-08-01 | 2023-07-28 | 7.082 | 4,442 | +0 | 0.00% | 31,458 |
| 2023-07-31 | 2023-07-27 | 7.052 | 4,442 | +0 | 0.00% | 31,323 |
| 2023-07-28 | 2023-07-26 | 7.052 | 4,442 | +0 | 0.00% | 31,323 |
| 2023-07-27 | 2023-07-25 | 7.082 | 4,442 | +0 | 0.00% | 31,458 |
| 2023-07-26 | 2023-07-24 | 7.001 | 4,442 | +0 | 0.00% | 31,098 |
| 2023-07-25 | 2023-07-21 | 7.133 | 4,442 | +0 | 0.00% | 31,683 |
| 2023-07-24 | 2023-07-20 | 7.244 | 4,442 | +0 | 0.00% | 32,178 |
| 2023-07-21 | 2023-07-19 | 7.508 | 4,442 | +0 | 0.00% | 33,348 |
| 2023-07-20 | 2023-07-18 | 6.960 | 4,442 | +0 | 0.00% | 30,918 |
| 2023-07-19 | 2023-07-14 | 7.153 | 4,442 | +0 | 0.00% | 31,773 |
| 2023-07-18 | 2023-07-13 | 6.900 | 4,442 | +0 | 0.00% | 30,648 |
| 2023-07-14 | 2023-07-12 | 6.859 | 4,442 | +0 | 0.00% | 30,468 |
| 2023-07-13 | 2023-07-11 | 6.971 | 4,442 | +0 | 0.00% | 30,963 |
| 2023-07-12 | 2023-07-10 | 6.950 | 4,442 | +0 | 0.00% | 30,873 |
| 2023-07-11 | 2023-07-07 | 6.889 | 4,442 | +0 | 0.00% | 30,603 |
| 2023-07-10 | 2023-07-06 | 6.950 | 4,442 | +0 | 0.00% | 30,873 |
| 2023-07-07 | 2023-07-05 | 7.062 | 4,442 | +0 | 0.00% | 31,368 |
| 2023-07-06 | 2023-07-04 | 7.062 | 4,442 | +0 | 0.00% | 31,368 |
| 2023-07-05 | 2023-07-03 | 6.960 | 4,442 | +0 | 0.00% | 30,918 |
| 2023-07-04 | 2023-06-30 | 6.991 | 4,442 | +0 | 0.00% | 31,053 |
| 2023-07-03 | 2023-06-29 | 6.869 | 4,442 | +0 | 0.00% | 30,513 |
| 2023-06-30 | 2023-06-28 | 7.031 | 4,442 | +0 | 0.00% | 31,233 |
| 2023-06-29 | 2023-06-27 | 6.889 | 4,442 | +0 | 0.00% | 30,603 |
| 2023-06-28 | 2023-06-26 | 6.950 | 4,442 | +0 | 0.00% | 30,873 |
| 2023-06-27 | 2023-06-23 | 6.930 | 4,442 | +0 | 0.00% | 30,783 |
| 2023-06-26 | 2023-06-21 | 7.021 | 4,442 | +0 | 0.00% | 31,188 |
| 2023-06-23 | 2023-06-20 | 7.153 | 4,442 | +0 | 0.00% | 31,773 |
| 2023-06-21 | 2023-06-19 | 7.133 | 4,442 | +0 | 0.00% | 31,683 |
| 2023-06-20 | 2023-06-16 | 7.163 | 4,442 | +0 | 0.00% | 31,818 |
| 2023-06-19 | 2023-06-15 | 7.153 | 4,442 | +0 | 0.00% | 31,773 |
| 2023-06-16 | 2023-06-14 | 7.173 | 4,442 | +0 | 0.00% | 31,863 |
| 2023-06-15 | 2023-06-13 | 7.123 | 4,442 | +0 | 0.00% | 31,638 |
| 2023-06-14 | 2023-06-12 | 7.072 | 4,442 | +0 | 0.00% | 31,413 |
| 2023-06-13 | 2023-06-09 | 7.143 | 4,442 | +0 | 0.00% | 31,728 |
| 2023-06-12 | 2023-06-08 | 7.173 | 4,442 | +0 | 0.00% | 31,863 |
| 2023-06-09 | 2023-06-07 | 7.285 | 4,442 | +0 | 0.00% | 32,358 |
| 2023-06-08 | 2023-06-06 | 7.072 | 4,442 | +0 | 0.00% | 31,413 |
| 2023-06-07 | 2023-06-05 | 7.133 | 4,442 | +0 | 0.00% | 31,683 |
| 2023-06-06 | 2023-06-02 | 7.244 | 4,442 | +0 | 0.00% | 32,178 |
| 2023-06-05 | 2023-06-01 | 6.991 | 4,442 | +0 | 0.00% | 31,053 |
| 2023-06-02 | 2023-05-31 | 7.052 | 4,442 | +0 | 0.00% | 31,323 |
| 2023-06-01 | 2023-05-30 | 7.173 | 4,442 | +0 | 0.00% | 31,863 |
| 2023-05-31 | 2023-05-29 | 7.123 | 4,442 | +0 | 0.00% | 31,638 |
| 2023-05-30 | 2023-05-25 | 7.082 | 4,442 | +0 | 0.00% | 31,458 |
| 2023-05-29 | 2023-05-24 | 7.163 | 4,442 | +0 | 0.00% | 31,818 |
| 2023-05-25 | 2023-05-23 | 7.295 | 4,442 | +0 | 0.00% | 32,403 |
| 2023-05-24 | 2023-05-22 | 7.295 | 4,442 | +0 | 0.00% | 32,403 |
| 2023-05-23 | 2023-05-19 | 7.305 | 4,442 | +0 | 0.00% | 32,448 |
| 2023-05-22 | 2023-05-18 | 7.396 | 4,442 | +0 | 0.00% | 32,853 |
| 2023-05-19 | 2023-05-17 | 7.437 | 4,442 | +0 | 0.00% | 33,033 |
| 2023-05-18 | 2023-05-16 | 7.457 | 4,442 | +0 | 0.00% | 33,123 |
| 2023-05-17 | 2023-05-15 | 7.609 | 4,442 | +0 | 0.00% | 33,798 |
| 2023-05-16 | 2023-05-12 | 7.670 | 4,442 | +0 | 0.00% | 34,068 |
| 2023-05-15 | 2023-05-11 | 7.781 | 4,442 | +0 | 0.00% | 34,563 |
| 2023-05-12 | 2023-05-10 | 7.852 | 4,442 | +0 | 0.00% | 34,878 |
| 2023-05-11 | 2023-05-09 | 7.700 | 4,442 | +0 | 0.00% | 34,203 |
| 2023-05-10 | 2023-05-08 | 7.852 | 4,442 | +0 | 0.00% | 34,878 |
| 2023-05-09 | 2023-05-05 | 7.822 | 4,442 | +0 | 0.00% | 34,743 |
| 2023-05-08 | 2023-05-04 | 7.771 | 4,442 | +0 | 0.00% | 34,518 |
| 2023-05-05 | 2023-05-03 | 7.801 | 4,442 | +0 | 0.00% | 34,653 |
| 2023-05-04 | 2023-05-02 | 7.953 | 4,442 | +0 | 0.00% | 35,329 |
| 2023-05-03 | 2023-04-28 | 7.791 | 4,442 | +0 | 0.00% | 34,608 |
| 2023-05-02 | 2023-04-27 | 7.801 | 4,442 | +0 | 0.00% | 34,653 |
| 2023-04-28 | 2023-04-26 | 7.741 | 4,442 | +0 | 0.00% | 34,383 |
| 2023-04-27 | 2023-04-25 | 7.761 | 4,442 | +0 | 0.00% | 34,473 |
| 2023-04-26 | 2023-04-24 | 7.751 | 4,442 | +0 | 0.00% | 34,428 |
| 2023-04-25 | 2023-04-21 | 7.801 | 4,442 | +0 | 0.00% | 34,653 |
| 2023-04-24 | 2023-04-20 | 7.862 | 4,442 | +0 | 0.00% | 34,923 |
| 2023-04-21 | 2023-04-19 | 7.852 | 4,442 | +0 | 0.00% | 34,878 |
| 2023-04-20 | 2023-04-18 | 8.004 | 4,442 | +0 | 0.00% | 35,554 |
| 2023-04-19 | 2023-04-17 | 7.994 | 4,442 | +0 | 0.00% | 35,509 |
| 2023-04-18 | 2023-04-14 | 7.852 | 4,442 | +0 | 0.00% | 34,878 |
| 2023-04-17 | 2023-04-13 | 7.882 | 4,442 | +0 | 0.00% | 35,013 |
| 2023-04-14 | 2023-04-12 | 7.913 | 4,442 | +0 | 0.00% | 35,148 |
| 2023-04-13 | 2023-04-11 | 7.862 | 4,442 | +0 | 0.00% | 34,923 |
| 2023-04-12 | 2023-04-06 | 7.923 | 4,442 | +0 | 0.00% | 35,193 |
| 2023-04-11 | 2023-04-04 | 8.024 | 4,442 | +0 | 0.00% | 35,644 |
| 2023-04-06 | 2023-04-03 | 8.186 | 4,442 | +0 | 0.00% | 36,364 |
| 2023-04-04 | 2023-03-31 | 7.923 | 4,442 | +0 | 0.00% | 35,193 |
| 2023-04-03 | 2023-03-30 | 7.903 | 4,442 | +0 | 0.00% | 35,103 |
| 2023-03-31 | 2023-03-29 | 7.994 | 4,442 | +0 | 0.00% | 35,509 |
| 2023-03-30 | 2023-03-28 | 7.974 | 4,442 | +0 | 0.00% | 35,419 |
| 2023-03-29 | 2023-03-27 | 7.882 | 4,442 | +0 | 0.00% | 35,013 |
| 2023-03-28 | 2023-03-24 | 7.943 | 4,442 | +0 | 0.00% | 35,284 |
| 2023-03-27 | 2023-03-23 | 7.933 | 4,442 | +0 | 0.00% | 35,239 |
| 2023-03-24 | 2023-03-22 | 7.984 | 4,442 | +0 | 0.00% | 35,464 |
| 2023-03-23 | 2023-03-21 | 8.115 | 4,442 | +0 | 0.00% | 36,049 |
| 2023-03-22 | 2023-03-20 | 7.872 | 4,442 | +0 | 0.00% | 34,968 |
| 2023-03-21 | 2023-03-17 | 7.963 | 4,442 | +0 | 0.00% | 35,374 |
| 2023-03-20 | 2023-03-16 | 7.852 | 4,442 | +0 | 0.00% | 34,878 |
| 2023-03-17 | 2023-03-15 | 8.014 | 4,442 | +0 | 0.00% | 35,599 |
| 2023-03-16 | 2023-03-14 | 8.085 | 4,442 | +0 | 0.00% | 35,914 |
| 2023-03-15 | 2023-03-13 | 8.105 | 4,442 | +0 | 0.00% | 36,004 |
| 2023-03-14 | 2023-03-10 | 8.105 | 4,442 | +0 | 0.00% | 36,004 |
| 2023-03-13 | 2023-03-09 | 8.196 | 4,442 | +0 | 0.00% | 36,409 |
| 2023-03-10 | 2023-03-08 | 8.146 | 4,442 | +0 | 0.00% | 36,184 |
| 2023-03-09 | 2023-03-07 | 8.237 | 4,442 | +0 | 0.00% | 36,589 |
| 2023-03-08 | 2023-03-06 | 8.257 | 4,442 | +0 | 0.00% | 36,679 |
| 2023-03-07 | 2023-03-03 | 8.257 | 4,442 | +0 | 0.00% | 36,679 |
| 2023-03-06 | 2023-03-02 | 8.237 | 4,442 | +0 | 0.00% | 36,589 |
| 2023-03-03 | 2023-03-01 | 8.450 | 4,442 | +0 | 0.00% | 37,534 |
| 2023-03-02 | 2023-02-28 | 8.298 | 4,442 | +0 | 0.00% | 36,859 |
| 2023-03-01 | 2023-02-27 | 8.247 | 4,442 | +0 | 0.00% | 36,634 |
| 2023-02-28 | 2023-02-24 | 8.257 | 4,442 | +0 | 0.00% | 36,679 |
| 2023-02-27 | 2023-02-23 | 8.389 | 4,442 | +0 | 0.00% | 37,264 |
| 2023-02-24 | 2023-02-22 | 8.470 | 4,442 | +0 | 0.00% | 37,624 |
| 2023-02-23 | 2023-02-21 | 8.278 | 4,442 | +0 | 0.00% | 36,769 |
| 2023-02-22 | 2023-02-20 | 8.267 | 4,442 | +0 | 0.00% | 36,724 |
| 2023-02-21 | 2023-02-17 | 8.257 | 4,442 | +0 | 0.00% | 36,679 |
| 2023-02-20 | 2023-02-16 | 8.490 | 4,442 | +0 | 0.00% | 37,714 |
| 2023-02-17 | 2023-02-15 | 8.511 | 4,442 | +0 | 0.00% | 37,804 |
| 2023-02-16 | 2023-02-14 | 8.612 | 4,442 | +0 | 0.00% | 38,254 |
| 2023-02-15 | 2023-02-13 | 8.733 | 4,442 | +0 | 0.00% | 38,794 |
| 2023-02-14 | 2023-02-10 | 8.855 | 4,442 | +0 | 0.00% | 39,334 |
| 2023-02-13 | 2023-02-09 | 8.865 | 4,442 | +0 | 0.00% | 39,379 |
| 2023-02-10 | 2023-02-08 | 8.490 | 4,442 | +0 | 0.00% | 37,714 |
| 2023-02-09 | 2023-02-07 | 8.571 | 4,442 | +0 | 0.00% | 38,074 |
| 2023-02-08 | 2023-02-06 | 8.804 | 4,442 | +0 | 0.00% | 39,109 |
| 2023-02-07 | 2023-02-03 | 9.048 | 4,442 | +0 | 0.00% | 40,189 |
| 2023-02-06 | 2023-02-02 | 8.663 | 4,442 | +0 | 0.00% | 38,479 |
| 2023-02-03 | 2023-02-01 | 8.531 | 4,442 | +0 | 0.00% | 37,894 |
| 2023-02-02 | 2023-01-31 | 8.450 | 4,442 | +0 | 0.00% | 37,534 |
| 2023-02-01 | 2023-01-30 | 8.531 | 4,442 | +0 | 0.00% | 37,894 |
| 2023-01-31 | 2023-01-27 | 8.764 | 4,442 | +0 | 0.00% | 38,929 |
| 2023-01-30 | 2023-01-26 | 8.835 | 4,442 | +0 | 0.00% | 39,244 |
| 2023-01-27 | 2023-01-20 | 8.673 | 4,442 | +0 | 0.00% | 38,524 |
| 2023-01-26 | 2023-01-19 | 8.673 | 4,442 | +0 | 0.00% | 38,524 |
| 2023-01-20 | 2023-01-18 | 8.602 | 4,442 | +0 | 0.00% | 38,209 |
| 2023-01-19 | 2023-01-17 | 8.561 | 4,442 | +0 | 0.00% | 38,029 |
| 2023-01-18 | 2023-01-16 | 8.612 | 4,442 | +0 | 0.00% | 38,254 |
| 2023-01-17 | 2023-01-13 | 8.592 | 4,442 | +0 | 0.00% | 38,164 |
| 2023-01-16 | 2023-01-12 | 8.602 | 4,442 | +0 | 0.00% | 38,209 |
| 2023-01-13 | 2023-01-11 | 8.581 | 4,442 | +0 | 0.00% | 38,119 |
| 2023-01-12 | 2023-01-10 | 8.511 | 4,442 | +0 | 0.00% | 37,804 |
| 2023-01-11 | 2023-01-09 | 8.612 | 4,442 | +0 | 0.00% | 38,254 |
| 2023-01-10 | 2023-01-06 | 8.288 | 4,442 | +0 | 0.00% | 36,814 |
| 2023-01-09 | 2023-01-05 | 8.359 | 4,442 | +0 | 0.00% | 37,129 |
| 2023-01-06 | 2023-01-04 | 8.642 | 4,442 | +0 | 0.00% | 38,389 |
| 2023-01-05 | 2023-01-03 | 8.511 | 4,442 | +0 | 0.00% | 37,804 |
| 2023-01-04 | 2022-12-30 | 8.227 | 4,442 | +0 | 0.00% | 36,544 |
| 2023-01-03 | 2022-12-29 | 8.176 | 4,442 | +0 | 0.00% | 36,319 |
| 2022-12-30 | 2022-12-28 | 8.156 | 4,442 | +0 | 0.00% | 36,229 |
| 2022-12-29 | 2022-12-23 | 8.115 | 4,442 | +0 | 0.00% | 36,049 |
| 2022-12-28 | 2022-12-22 | 8.166 | 4,442 | +0 | 0.00% | 36,274 |
| 2022-12-23 | 2022-12-21 | 8.055 | 4,442 | +0 | 0.00% | 35,779 |
| 2022-12-22 | 2022-12-20 | 7.872 | 4,442 | +0 | 0.00% | 34,968 |
| 2022-12-21 | 2022-12-19 | 7.832 | 4,442 | +0 | 0.00% | 34,788 |
| 2022-12-20 | 2022-12-16 | 8.095 | 4,442 | +0 | 0.00% | 35,959 |
| 2022-12-19 | 2022-12-15 | 8.024 | 4,442 | +0 | 0.00% | 35,644 |
| 2022-12-16 | 2022-12-14 | 8.166 | 4,442 | +0 | 0.00% | 36,274 |
| 2022-12-15 | 2022-12-13 | 8.257 | 4,442 | +0 | 0.00% | 36,679 |
| 2022-12-14 | 2022-12-12 | 7.548 | 4,442 | +0 | 0.00% | 33,528 |
| 2022-12-13 | 2022-12-09 | 7.781 | 4,442 | +0 | 0.00% | 34,563 |
| 2022-12-12 | 2022-12-08 | 7.589 | 4,442 | +0 | 0.00% | 33,708 |
| 2022-12-09 | 2022-12-07 | 7.508 | 4,442 | +0 | 0.00% | 33,348 |
| 2022-12-08 | 2022-12-06 | 7.356 | 4,442 | +0 | 0.00% | 32,673 |
| 2022-12-07 | 2022-12-05 | 7.082 | 4,442 | +0 | 0.00% | 31,458 |
| 2022-12-06 | 2022-12-02 | 6.900 | 4,442 | +0 | 0.00% | 30,648 |
| 2022-12-05 | 2022-12-01 | 6.960 | 4,442 | +0 | 0.00% | 30,918 |
| 2022-12-02 | 2022-11-30 | 6.960 | 4,442 | +0 | 0.00% | 30,918 |
| 2022-12-01 | 2022-11-29 | 6.879 | 4,442 | +0 | 0.00% | 30,558 |
| 2022-11-30 | 2022-11-28 | 6.738 | 4,442 | +0 | 0.00% | 29,928 |
| 2022-11-29 | 2022-11-25 | 6.808 | 4,442 | +0 | 0.00% | 30,243 |
| 2022-11-28 | 2022-11-24 | 6.748 | 4,442 | +0 | 0.00% | 29,973 |
| 2022-11-25 | 2022-11-23 | 6.920 | 4,442 | +0 | 0.00% | 30,738 |
| 2022-11-24 | 2022-11-22 | 6.819 | 4,442 | +0 | 0.00% | 30,288 |
| 2022-11-23 | 2022-11-21 | 6.920 | 4,442 | +0 | 0.00% | 30,738 |
| 2022-11-22 | 2022-11-18 | 6.971 | 4,442 | +0 | 0.00% | 30,963 |
| 2022-11-21 | 2022-11-17 | 6.971 | 4,442 | +0 | 0.00% | 30,963 |
| 2022-11-18 | 2022-11-16 | 7.092 | 4,442 | +0 | 0.00% | 31,503 |
| 2022-11-17 | 2022-11-15 | 7.214 | 4,442 | +0 | 0.00% | 32,043 |
| 2022-11-16 | 2022-11-14 | 7.021 | 4,442 | +0 | 0.00% | 31,188 |
| 2022-11-15 | 2022-11-11 | 6.971 | 4,442 | +0 | 0.00% | 30,963 |
| 2022-11-14 | 2022-11-10 | 6.667 | 4,442 | +0 | 0.00% | 29,613 |
| 2022-11-11 | 2022-11-09 | 6.717 | 4,442 | +0 | 0.00% | 29,838 |
| 2022-11-10 | 2022-11-08 | 6.677 | 4,442 | +0 | 0.00% | 29,658 |
| 2022-11-09 | 2022-11-07 | 6.687 | 4,442 | +0 | 0.00% | 29,703 |
| 2022-11-08 | 2022-11-04 | 6.606 | 4,442 | +0 | 0.00% | 29,343 |
| 2022-11-07 | 2022-11-03 | 6.454 | 4,442 | +0 | 0.00% | 28,668 |
| 2022-11-04 | 2022-11-02 | 6.464 | 4,442 | +0 | 0.00% | 28,713 |
| 2022-11-03 | 2022-11-01 | 6.504 | 4,442 | +0 | 0.00% | 28,893 |
| 2022-11-02 | 2022-10-31 | 6.221 | 4,442 | +0 | 0.00% | 27,633 |
| 2022-11-01 | 2022-10-28 | 6.302 | 4,442 | +0 | 0.00% | 27,993 |
| 2022-10-31 | 2022-10-27 | 6.322 | 4,442 | +0 | 0.00% | 28,083 |
| 2022-10-28 | 2022-10-26 | 6.241 | 4,442 | +0 | 0.00% | 27,723 |
| 2022-10-27 | 2022-10-25 | 6.160 | 4,442 | +0 | 0.00% | 27,363 |
| 2022-10-26 | 2022-10-24 | 6.130 | 4,442 | +0 | 0.00% | 27,228 |
| 2022-10-25 | 2022-10-21 | 6.535 | 4,442 | +0 | 0.00% | 29,028 |
| 2022-10-24 | 2022-10-20 | 6.515 | 4,442 | +0 | 0.00% | 28,938 |
| 2022-10-21 | 2022-10-19 | 6.586 | 4,442 | +0 | 0.00% | 29,253 |
| 2022-10-20 | 2022-10-18 | 6.707 | 4,442 | +0 | 0.00% | 29,793 |
| 2022-10-19 | 2022-10-17 | 6.677 | 4,442 | +0 | 0.00% | 29,658 |
| 2022-10-18 | 2022-10-14 | 6.758 | 4,442 | +0 | 0.00% | 30,018 |
| 2022-10-17 | 2022-10-13 | 6.819 | 4,442 | +0 | 0.00% | 30,288 |
| 2022-10-14 | 2022-10-12 | 6.879 | 4,442 | +0 | 0.00% | 30,558 |
| 2022-10-13 | 2022-10-11 | 7.052 | 4,442 | +0 | 0.00% | 31,323 |
| 2022-10-12 | 2022-10-10 | 7.123 | 4,442 | +0 | 0.00% | 31,638 |
| 2022-10-11 | 2022-10-07 | 7.264 | 4,442 | +0 | 0.00% | 32,268 |
| 2022-10-10 | 2022-10-06 | 7.163 | 4,442 | +0 | 0.00% | 31,818 |
| 2022-10-07 | 2022-10-05 | 7.092 | 4,442 | +0 | 0.00% | 31,503 |
| 2022-10-06 | 2022-10-03 | 6.788 | 4,442 | +0 | 0.00% | 30,153 |
| 2022-10-05 | 2022-09-30 | 6.889 | 4,442 | +0 | 0.00% | 30,603 |
| 2022-10-03 | 2022-09-29 | 6.920 | 4,442 | +0 | 0.00% | 30,738 |
| 2022-09-30 | 2022-09-28 | 6.971 | 4,442 | +0 | 0.00% | 30,963 |
| 2022-09-29 | 2022-09-27 | 7.092 | 4,442 | +0 | 0.00% | 31,503 |
| 2022-09-28 | 2022-09-26 | 7.153 | 4,442 | +0 | 0.00% | 31,773 |
| 2022-09-27 | 2022-09-23 | 7.285 | 4,442 | +0 | 0.00% | 32,358 |
| 2022-09-26 | 2022-09-22 | 7.062 | 4,442 | +0 | 0.00% | 31,368 |
| 2022-09-23 | 2022-09-21 | 7.193 | 4,442 | +0 | 0.00% | 31,953 |
| 2022-09-22 | 2022-09-20 | 7.315 | 4,442 | +0 | 0.00% | 32,493 |
| 2022-09-21 | 2022-09-19 | 7.193 | 4,442 | +0 | 0.00% | 31,953 |
| 2022-09-20 | 2022-09-16 | 7.133 | 4,442 | +0 | 0.00% | 31,683 |
| 2022-09-19 | 2022-09-15 | 7.021 | 4,442 | +0 | 0.00% | 31,188 |
| 2022-09-16 | 2022-09-14 | 6.981 | 4,442 | +0 | 0.00% | 31,008 |
| 2022-09-15 | 2022-09-13 | 7.173 | 4,442 | +0 | 0.00% | 31,863 |
| 2022-09-14 | 2022-09-09 | 7.082 | 4,442 | +0 | 0.00% | 31,458 |
| 2022-09-13 | 2022-09-08 | 7.072 | 4,442 | +0 | 0.00% | 31,413 |
| 2022-09-09 | 2022-09-07 | 7.082 | 4,442 | +0 | 0.00% | 31,458 |
| 2022-09-08 | 2022-09-06 | 7.072 | 4,442 | +0 | 0.00% | 31,413 |
| 2022-09-07 | 2022-09-05 | 7.031 | 4,442 | +0 | 0.00% | 31,233 |
| 2022-09-06 | 2022-09-02 | 7.072 | 4,442 | +0 | 0.00% | 31,413 |
| 2022-09-05 | 2022-09-01 | 7.112 | 4,442 | +0 | 0.00% | 31,593 |
| 2022-09-02 | 2022-08-31 | 7.133 | 4,442 | +0 | 0.00% | 31,683 |
| 2022-09-01 | 2022-08-30 | 7.123 | 4,442 | +0 | 0.00% | 31,638 |
| 2022-08-31 | 2022-08-29 | 7.183 | 4,442 | +0 | 0.00% | 31,908 |
| 2022-08-30 | 2022-08-26 | 7.244 | 4,442 | +0 | 0.00% | 32,178 |
| 2022-08-29 | 2022-08-25 | 7.254 | 4,442 | +0 | 0.00% | 32,223 |
| 2022-08-26 | 2022-08-24 | 7.204 | 4,442 | +0 | 0.00% | 31,998 |
| 2022-08-25 | 2022-08-23 | 7.285 | 4,442 | +0 | 0.00% | 32,358 |
| 2022-08-24 | 2022-08-22 | 7.305 | 4,442 | +0 | 0.00% | 32,448 |
| 2022-08-23 | 2022-08-19 | 7.305 | 4,442 | +0 | 0.00% | 32,448 |
| 2022-08-22 | 2022-08-18 | 7.345 | 4,442 | +0 | 0.00% | 32,628 |
| 2022-08-19 | 2022-08-17 | 7.406 | 4,442 | +0 | 0.00% | 32,898 |
| 2022-08-18 | 2022-08-16 | 7.325 | 4,442 | +0 | 0.00% | 32,538 |
| 2022-08-17 | 2022-08-15 | 7.345 | 4,442 | +0 | 0.00% | 32,628 |
| 2022-08-16 | 2022-08-12 | 7.264 | 4,442 | +0 | 0.00% | 32,268 |
| 2022-08-15 | 2022-08-11 | 7.345 | 4,442 | +0 | 0.00% | 32,628 |
| 2022-08-12 | 2022-08-10 | 7.285 | 4,442 | +0 | 0.00% | 32,358 |
| 2022-08-11 | 2022-08-09 | 7.467 | 4,442 | +0 | 0.00% | 33,168 |
| 2022-08-10 | 2022-08-08 | 7.497 | 4,442 | +0 | 0.00% | 33,303 |
| 2022-08-09 | 2022-08-05 | 7.214 | 4,442 | +0 | 0.00% | 32,043 |
| 2022-08-08 | 2022-08-04 | 6.950 | 4,442 | +0 | 0.00% | 30,873 |
| 2022-08-05 | 2022-08-03 | 6.889 | 4,442 | +0 | 0.00% | 30,603 |
| 2022-08-04 | 2022-08-02 | 6.889 | 4,442 | +0 | 0.00% | 30,603 |
| 2022-08-03 | 2022-08-01 | 7.021 | 4,442 | +0 | 0.00% | 31,188 |
| 2022-08-02 | 2022-07-29 | 6.950 | 4,442 | +0 | 0.00% | 30,873 |
| 2022-08-01 | 2022-07-28 | 7.052 | 4,442 | +0 | 0.00% | 31,323 |
| 2022-07-29 | 2022-07-27 | 7.082 | 4,442 | +0 | 0.00% | 31,458 |
| 2022-07-28 | 2022-07-26 | 7.112 | 4,442 | +0 | 0.00% | 31,593 |
| 2022-07-27 | 2022-07-25 | 7.112 | 4,442 | +0 | 0.00% | 31,593 |
| 2022-07-26 | 2022-07-22 | 7.052 | 4,442 | +0 | 0.00% | 31,323 |
| 2022-07-25 | 2022-07-21 | 7.143 | 4,442 | +0 | 0.00% | 31,728 |
| 2022-07-22 | 2022-07-20 | 7.153 | 4,442 | +0 | 0.00% | 31,773 |
| 2022-07-21 | 2022-07-19 | 7.123 | 4,442 | +0 | 0.00% | 31,638 |
| 2022-07-20 | 2022-07-18 | 7.183 | 4,442 | +0 | 0.00% | 31,908 |
| 2022-07-19 | 2022-07-15 | 7.092 | 4,442 | +0 | 0.00% | 31,503 |
| 2022-07-18 | 2022-07-14 | 7.183 | 4,442 | +0 | 0.00% | 31,908 |
| 2022-07-15 | 2022-07-13 | 7.153 | 4,442 | +0 | 0.00% | 31,773 |
| 2022-07-14 | 2022-07-12 | 7.183 | 4,442 | +0 | 0.00% | 31,908 |
| 2022-07-13 | 2022-07-11 | 7.133 | 4,442 | +0 | 0.00% | 31,683 |
| 2022-07-12 | 2022-07-08 | 7.204 | 4,442 | +0 | 0.00% | 31,998 |
| 2022-07-11 | 2022-07-07 | 7.173 | 4,442 | +0 | 0.00% | 31,863 |
| 2022-07-08 | 2022-07-06 | 7.092 | 4,442 | +0 | 0.00% | 31,503 |
| 2022-07-07 | 2022-07-05 | 7.173 | 4,442 | +0 | 0.00% | 31,863 |
| 2022-07-06 | 2022-07-04 | 7.204 | 4,442 | +0 | 0.00% | 31,998 |
| 2022-07-05 | 2022-06-30 | 7.315 | 4,442 | +0 | 0.00% | 32,493 |
| 2022-07-04 | 2022-06-29 | 7.376 | 4,442 | +0 | 0.00% | 32,763 |
| 2022-06-30 | 2022-06-28 | 7.528 | 4,442 | +0 | 0.00% | 33,438 |
| 2022-06-29 | 2022-06-27 | 7.356 | 4,442 | +0 | 0.00% | 32,673 |
| 2022-06-28 | 2022-06-24 | 7.163 | 4,442 | +0 | 0.00% | 31,818 |
| 2022-06-27 | 2022-06-23 | 7.072 | 4,442 | +0 | 0.00% | 31,413 |
| 2022-06-24 | 2022-06-22 | 7.031 | 4,442 | +0 | 0.00% | 31,233 |
| 2022-06-23 | 2022-06-21 | 7.153 | 4,442 | +0 | 0.00% | 31,773 |
| 2022-06-22 | 2022-06-20 | 7.041 | 4,442 | +0 | 0.00% | 31,278 |
| 2022-06-21 | 2022-06-17 | 7.021 | 4,442 | +0 | 0.00% | 31,188 |
| 2022-06-20 | 2022-06-16 | 7.183 | 4,442 | +0 | 0.00% | 31,908 |
| 2022-06-17 | 2022-06-15 | 7.396 | 4,442 | +0 | 0.00% | 32,853 |
| 2022-06-16 | 2022-06-14 | 7.426 | 4,442 | +0 | 0.00% | 32,988 |
| 2022-06-15 | 2022-06-13 | 7.518 | 4,442 | +0 | 0.00% | 33,393 |
| 2022-06-14 | 2022-06-10 | 7.811 | 4,442 | +0 | 0.00% | 34,698 |
| 2022-06-13 | 2022-06-09 | 7.953 | 4,442 | +0 | 0.00% | 35,329 |
| 2022-06-10 | 2022-06-08 | 8.034 | 4,442 | +0 | 0.00% | 35,689 |
| 2022-06-09 | 2022-06-07 | 7.720 | 4,442 | +0 | 0.00% | 34,293 |
| 2022-06-08 | 2022-06-06 | 7.771 | 4,442 | +0 | 0.00% | 34,518 |
| 2022-06-07 | 2022-06-02 | 7.589 | 4,442 | +0 | 0.00% | 33,708 |
| 2022-06-06 | 2022-06-01 | 7.578 | 4,442 | +0 | 0.00% | 33,663 |
| 2022-06-02 | 2022-05-31 | 7.497 | 4,442 | +0 | 0.00% | 33,303 |
| 2022-06-01 | 2022-05-30 | 6.910 | 4,442 | +0 | 0.00% | 30,693 |
| 2022-05-31 | 2022-05-27 | 6.738 | 4,442 | +0 | 0.00% | 29,928 |
| 2022-05-30 | 2022-05-26 | 6.758 | 4,442 | +0 | 0.00% | 30,018 |
| 2022-05-27 | 2022-05-25 | 6.910 | 4,442 | +0 | 0.00% | 30,693 |
| 2022-05-26 | 2022-05-24 | 6.788 | 4,442 | +0 | 0.00% | 30,153 |
| 2022-05-25 | 2022-05-23 | 6.819 | 4,442 | +0 | 0.00% | 30,288 |
| 2022-05-24 | 2022-05-20 | 7.183 | 4,442 | +0 | 0.00% | 31,908 |
| 2022-05-23 | 2022-05-19 | 7.163 | 4,442 | +0 | 0.00% | 31,818 |
| 2022-05-20 | 2022-05-18 | 7.264 | 4,442 | +0 | 0.00% | 32,268 |
| 2022-05-19 | 2022-05-17 | 7.274 | 4,442 | +0 | 0.00% | 32,313 |
| 2022-05-18 | 2022-05-16 | 7.234 | 4,442 | +0 | 0.00% | 32,133 |
| 2022-05-17 | 2022-05-13 | 7.416 | 4,442 | +0 | 0.00% | 32,943 |
| 2022-05-16 | 2022-05-12 | 7.558 | 4,442 | +0 | 0.00% | 33,573 |
| 2022-05-13 | 2022-05-11 | 7.811 | 4,442 | +0 | 0.00% | 34,698 |
| 2022-05-12 | 2022-05-10 | 7.791 | 4,442 | +0 | 0.00% | 34,608 |
| 2022-05-11 | 2022-05-06 | 7.882 | 4,442 | +0 | 0.00% | 35,013 |
| 2022-05-10 | 2022-05-05 | 8.176 | 4,442 | +0 | 0.00% | 36,319 |
| 2022-05-06 | 2022-05-04 | 8.278 | 4,442 | +0 | 0.00% | 36,769 |
| 2022-05-05 | 2022-05-03 | 8.237 | 4,442 | +0 | 0.00% | 36,589 |
| 2022-05-04 | 2022-04-29 | 7.913 | 4,442 | +0 | 0.00% | 35,148 |
| 2022-05-03 | 2022-04-28 | 7.872 | 4,442 | +0 | 0.00% | 34,968 |
| 2022-04-29 | 2022-04-27 | 7.822 | 4,442 | +0 | 0.00% | 34,743 |
| 2022-04-28 | 2022-04-26 | 7.903 | 4,442 | +0 | 0.00% | 35,103 |
| 2022-04-27 | 2022-04-25 | 7.994 | 4,442 | +0 | 0.00% | 35,509 |
| 2022-04-26 | 2022-04-22 | 8.186 | 4,442 | +0 | 0.00% | 36,364 |
| 2022-04-25 | 2022-04-21 | 8.338 | 4,442 | +0 | 0.00% | 37,039 |
| 2022-04-22 | 2022-04-20 | 8.298 | 4,442 | +0 | 0.00% | 36,859 |
| 2022-04-21 | 2022-04-19 | 8.176 | 4,442 | +0 | 0.00% | 36,319 |
| 2022-04-20 | 2022-04-14 | 8.389 | 4,442 | +0 | 0.00% | 37,264 |
| 2022-04-19 | 2022-04-13 | 8.419 | 4,442 | +0 | 0.00% | 37,399 |
| 2022-04-14 | 2022-04-12 | 8.186 | 4,442 | +0 | 0.00% | 36,364 |
| 2022-04-13 | 2022-04-11 | 8.207 | 4,442 | +0 | 0.00% | 36,454 |
| 2022-04-12 | 2022-04-08 | 8.369 | 4,442 | +0 | 0.00% | 37,174 |
| 2022-04-11 | 2022-04-07 | 8.521 | 4,442 | +0 | 0.00% | 37,849 |
| 2022-04-08 | 2022-04-06 | 8.571 | 4,442 | +0 | 0.00% | 38,074 |
| 2022-04-07 | 2022-04-04 | 8.561 | 4,442 | +0 | 0.00% | 38,029 |
| 2022-04-06 | 2022-04-01 | 8.490 | 4,442 | +0 | 0.00% | 37,714 |
| 2022-04-04 | 2022-03-31 | 8.460 | 4,442 | +0 | 0.00% | 37,579 |
| 2022-04-01 | 2022-03-30 | 8.602 | 4,442 | +0 | 0.00% | 38,209 |
| 2022-03-31 | 2022-03-29 | 8.511 | 4,442 | +0 | 0.00% | 37,804 |
| 2022-03-30 | 2022-03-28 | 8.602 | 4,442 | +0 | 0.00% | 38,209 |
| 2022-03-29 | 2022-03-25 | 8.663 | 4,442 | +0 | 0.00% | 38,479 |
| 2022-03-28 | 2022-03-24 | 8.450 | 4,442 | +0 | 0.00% | 37,534 |
| 2022-03-25 | 2022-03-23 | 8.551 | 4,442 | +0 | 0.00% | 37,984 |
| 2022-03-24 | 2022-03-22 | 8.723 | 4,442 | +0 | 0.00% | 38,749 |
| 2022-03-23 | 2022-03-21 | 8.733 | 4,442 | +0 | 0.00% | 38,794 |
| 2022-03-22 | 2022-03-18 | 8.450 | 4,442 | +0 | 0.00% | 37,534 |
| 2022-03-21 | 2022-03-17 | 8.389 | 4,442 | +0 | 0.00% | 37,264 |
| 2022-03-18 | 2022-03-16 | 8.085 | 4,442 | +0 | 0.00% | 35,914 |
| 2022-03-17 | 2022-03-15 | 7.659 | 4,442 | +0 | 0.00% | 34,023 |
| 2022-03-16 | 2022-03-14 | 7.953 | 4,442 | +0 | 0.00% | 35,329 |
| 2022-03-15 | 2022-03-11 | 8.156 | 4,442 | +0 | 0.00% | 36,229 |
| 2022-03-14 | 2022-03-10 | 8.278 | 4,442 | +0 | 0.00% | 36,769 |
| 2022-03-11 | 2022-03-09 | 8.146 | 4,442 | +0 | 0.00% | 36,184 |
| 2022-03-10 | 2022-03-08 | 8.196 | 4,442 | +0 | 0.00% | 36,409 |
| 2022-03-09 | 2022-03-07 | 8.186 | 4,442 | +0 | 0.00% | 36,364 |
| 2022-03-08 | 2022-03-04 | 8.541 | 4,442 | +0 | 0.00% | 37,939 |
| 2022-03-07 | 2022-03-03 | 8.814 | 4,442 | +0 | 0.00% | 39,154 |
| 2022-03-04 | 2022-03-02 | 8.379 | 4,442 | +0 | 0.00% | 37,219 |
| 2022-03-03 | 2022-03-01 | 8.369 | 4,442 | +0 | 0.00% | 37,174 |
| 2022-03-02 | 2022-02-28 | 8.217 | 4,442 | +0 | 0.00% | 36,499 |
| 2022-03-01 | 2022-02-25 | 8.348 | 4,442 | +0 | 0.00% | 37,084 |
| 2022-02-28 | 2022-02-24 | 8.369 | 4,442 | +0 | 0.00% | 37,174 |
| 2022-02-25 | 2022-02-23 | 8.916 | 4,442 | +0 | 0.00% | 39,604 |
| 2022-02-24 | 2022-02-22 | 8.794 | 4,442 | +0 | 0.00% | 39,064 |
| 2022-02-23 | 2022-02-21 | 9.129 | 4,442 | +0 | 0.00% | 40,549 |
| 2022-02-22 | 2022-02-18 | 9.281 | 4,442 | +0 | 0.00% | 41,224 |
| 2022-02-21 | 2022-02-17 | 9.321 | 4,442 | +0 | 0.00% | 41,404 |
| 2022-02-18 | 2022-02-16 | 9.382 | 4,442 | +0 | 0.00% | 41,674 |
| 2022-02-17 | 2022-02-15 | 9.118 | 4,442 | +0 | 0.00% | 40,504 |
| 2022-02-16 | 2022-02-14 | 9.068 | 4,442 | +0 | 0.00% | 40,279 |
| 2022-02-15 | 2022-02-11 | 8.470 | 4,442 | +0 | 0.00% | 37,624 |
| 2022-02-14 | 2022-02-10 | 8.409 | 4,442 | +0 | 0.00% | 37,354 |
| 2022-02-11 | 2022-02-09 | 8.176 | 4,442 | +0 | 0.00% | 36,319 |
| 2022-02-10 | 2022-02-08 | 8.146 | 4,442 | +0 | 0.00% | 36,184 |
| 2022-02-09 | 2022-02-07 | 8.034 | 4,442 | +0 | 0.00% | 35,689 |
| 2022-02-08 | 2022-02-04 | 8.034 | 4,442 | +0 | 0.00% | 35,689 |
| 2022-02-07 | 2022-01-31 | 7.599 | 4,442 | +0 | 0.00% | 33,753 |
| 2022-02-04 | 2022-01-27 | 8.024 | 4,442 | +0 | 0.00% | 35,644 |
| 2022-01-28 | 2022-01-26 | 8.308 | 4,442 | +0 | 0.00% | 36,904 |
| 2022-01-27 | 2022-01-25 | 8.105 | 4,442 | +0 | 0.00% | 36,004 |
| 2022-01-26 | 2022-01-24 | 8.196 | 4,442 | +0 | 0.00% | 36,409 |
| 2022-01-25 | 2022-01-21 | 8.308 | 4,442 | +0 | 0.00% | 36,904 |
| 2022-01-24 | 2022-01-20 | 8.024 | 4,442 | +0 | 0.00% | 35,644 |
| 2022-01-21 | 2022-01-19 | 8.024 | 4,442 | +0 | 0.00% | 35,644 |
| 2022-01-20 | 2022-01-18 | 7.852 | 4,442 | +0 | 0.00% | 34,878 |
| 2022-01-19 | 2022-01-17 | 8.055 | 4,442 | +0 | 0.00% | 35,779 |
| 2022-01-18 | 2022-01-14 | 6.738 | 4,442 | +0 | 0.00% | 29,928 |
| 2022-01-17 | 2022-01-13 | 6.758 | 4,442 | +0 | 0.00% | 30,018 |
| 2022-01-14 | 2022-01-12 | 6.758 | 4,442 | +0 | 0.00% | 30,018 |
| 2022-01-13 | 2022-01-11 | 6.758 | 4,442 | +0 | 0.00% | 30,018 |
| 2022-01-12 | 2022-01-10 | 6.748 | 4,442 | +0 | 0.00% | 29,973 |
| 2022-01-11 | 2022-01-07 | 6.717 | 4,442 | +0 | 0.00% | 29,838 |
| 2022-01-10 | 2022-01-06 | 6.808 | 4,442 | +0 | 0.00% | 30,243 |
| 2022-01-07 | 2022-01-05 | 6.768 | 4,442 | +0 | 0.00% | 30,063 |
| 2022-01-06 | 2022-01-04 | 6.889 | 4,442 | +0 | 0.00% | 30,603 |
| 2022-01-05 | 2022-01-03 | 6.950 | 4,442 | +0 | 0.00% | 30,873 |
| 2022-01-04 | 2021-12-31 | 6.940 | 4,442 | +0 | 0.00% | 30,828 |
| 2022-01-03 | 2021-12-29 | 6.889 | 4,442 | +0 | 0.00% | 30,603 |
| 2021-12-30 | 2021-12-28 | 6.889 | 4,442 | +0 | 0.00% | 30,603 |
| 2021-12-29 | 2021-12-24 | 6.940 | 4,442 | +0 | 0.00% | 30,828 |
| 2021-12-28 | 2021-12-22 | 6.930 | 4,442 | +0 | 0.00% | 30,783 |
| 2021-12-23 | 2021-12-21 | 6.808 | 4,442 | +0 | 0.00% | 30,243 |
| 2021-12-22 | 2021-12-20 | 6.758 | 4,442 | +0 | 0.00% | 30,018 |
| 2021-12-21 | 2021-12-17 | 7.082 | 4,442 | +0 | 0.00% | 31,458 |
| 2021-12-20 | 2021-12-16 | 7.001 | 4,442 | +0 | 0.00% | 31,098 |
| 2021-12-17 | 2021-12-15 | 7.072 | 4,442 | +0 | 0.00% | 31,413 |
| 2021-12-16 | 2021-12-14 | 7.133 | 4,442 | +0 | 0.00% | 31,683 |
| 2021-12-15 | 2021-12-13 | 7.052 | 4,442 | +0 | 0.00% | 31,323 |
| 2021-12-14 | 2021-12-10 | 7.052 | 4,442 | +0 | 0.00% | 31,323 |
| 2021-12-13 | 2021-12-09 | 7.062 | 4,442 | +0 | 0.00% | 31,368 |
| 2021-12-10 | 2021-12-08 | 7.062 | 4,442 | +0 | 0.00% | 31,368 |
| 2021-12-09 | 2021-12-07 | 7.193 | 4,442 | +0 | 0.00% | 31,953 |
| 2021-12-08 | 2021-12-06 | 7.153 | 4,442 | +0 | 0.00% | 31,773 |
| 2021-12-07 | 2021-12-03 | 7.123 | 4,442 | +0 | 0.00% | 31,638 |
| 2021-12-06 | 2021-12-02 | 7.102 | 4,442 | +0 | 0.00% | 31,548 |
| 2021-12-03 | 2021-12-01 | 7.183 | 4,442 | +0 | 0.00% | 31,908 |
| 2021-12-02 | 2021-11-30 | 7.376 | 4,442 | +0 | 0.00% | 32,763 |
| 2021-12-01 | 2021-11-29 | 7.072 | 4,442 | +0 | 0.00% | 31,413 |
| 2021-11-30 | 2021-11-26 | 7.254 | 4,442 | +0 | 0.00% | 32,223 |
| 2021-11-29 | 2021-11-25 | 7.163 | 4,442 | +0 | 0.00% | 31,818 |
| 2021-11-26 | 2021-11-24 | 7.264 | 4,442 | +0 | 0.00% | 32,268 |
| 2021-11-25 | 2021-11-23 | 7.325 | 4,442 | +0 | 0.00% | 32,538 |
| 2021-11-24 | 2021-11-22 | 7.285 | 4,442 | +0 | 0.00% | 32,358 |
| 2021-11-23 | 2021-11-19 | 7.214 | 4,442 | +0 | 0.00% | 32,043 |
| 2021-11-22 | 2021-11-18 | 7.264 | 4,442 | +0 | 0.00% | 32,268 |
| 2021-11-19 | 2021-11-17 | 7.254 | 4,442 | +0 | 0.00% | 32,223 |
| 2021-11-18 | 2021-11-16 | 7.447 | 4,442 | +0 | 0.00% | 33,078 |
| 2021-11-17 | 2021-11-15 | 7.518 | 4,442 | +0 | 0.00% | 33,393 |
| 2021-11-16 | 2021-11-12 | 7.558 | 4,442 | +0 | 0.00% | 33,573 |
| 2021-11-15 | 2021-11-11 | 7.538 | 4,442 | +0 | 0.00% | 33,483 |
| 2021-11-12 | 2021-11-10 | 7.396 | 4,442 | +0 | 0.00% | 32,853 |
| 2021-11-11 | 2021-11-09 | 7.528 | 4,442 | +0 | 0.00% | 33,438 |
| 2021-11-10 | 2021-11-08 | 7.497 | 4,442 | +0 | 0.00% | 33,303 |
| 2021-11-09 | 2021-11-05 | 7.295 | 4,442 | +0 | 0.00% | 32,403 |
| 2021-11-08 | 2021-11-04 | 7.285 | 4,442 | +0 | 0.00% | 32,358 |
| 2021-11-05 | 2021-11-03 | 7.214 | 4,442 | +0 | 0.00% | 32,043 |
| 2021-11-04 | 2021-11-02 | 7.133 | 4,442 | +0 | 0.00% | 31,683 |
| 2021-11-03 | 2021-11-01 | 7.112 | 4,442 | +0 | 0.00% | 31,593 |
| 2021-11-02 | 2021-10-29 | 7.183 | 4,442 | +0 | 0.00% | 31,908 |
| 2021-11-01 | 2021-10-28 | 7.285 | 4,442 | +0 | 0.00% | 32,358 |
| 2021-10-29 | 2021-10-27 | 7.477 | 4,442 | +0 | 0.00% | 33,213 |
| 2021-10-28 | 2021-10-26 | 7.497 | 4,442 | +0 | 0.00% | 33,303 |
| 2021-10-27 | 2021-10-25 | 7.528 | 4,442 | +0 | 0.00% | 33,438 |
| 2021-10-26 | 2021-10-22 | 7.639 | 4,442 | +0 | 0.00% | 33,933 |
| 2021-10-25 | 2021-10-21 | 7.578 | 4,442 | +0 | 0.00% | 33,663 |
| 2021-10-22 | 2021-10-20 | 7.396 | 4,442 | +0 | 0.00% | 32,853 |
| 2021-10-21 | 2021-10-19 | 7.234 | 4,442 | +0 | 0.00% | 32,133 |
| 2021-10-20 | 2021-10-18 | 7.092 | 4,442 | +0 | 0.00% | 31,503 |
| 2021-10-19 | 2021-10-15 | 7.112 | 4,442 | +0 | 0.00% | 31,593 |
| 2021-10-18 | 2021-10-12 | 7.285 | 4,442 | +0 | 0.00% | 32,358 |
| 2021-10-15 | 2021-10-11 | 7.234 | 4,442 | +0 | 0.00% | 32,133 |
| 2021-10-12 | 2021-10-08 | 7.315 | 4,442 | +0 | 0.00% | 32,493 |
| 2021-10-11 | 2021-10-07 | 7.335 | 4,442 | +0 | 0.00% | 32,583 |
| 2021-10-08 | 2021-10-06 | 7.143 | 4,442 | +0 | 0.00% | 31,728 |
| 2021-10-07 | 2021-10-05 | 7.396 | 4,442 | +0 | 0.00% | 32,853 |
| 2021-10-06 | 2021-10-04 | 7.315 | 4,442 | +0 | 0.00% | 32,493 |
| 2021-10-05 | 2021-09-30 | 7.386 | 4,442 | +0 | 0.00% | 32,808 |
| 2021-10-04 | 2021-09-29 | 7.295 | 4,442 | +0 | 0.00% | 32,403 |
| 2021-09-30 | 2021-09-28 | 7.295 | 4,442 | +0 | 0.00% | 32,403 |
| 2021-09-29 | 2021-09-27 | 7.183 | 4,442 | +0 | 0.00% | 31,908 |
| 2021-09-28 | 2021-09-24 | 7.447 | 4,442 | +0 | 0.00% | 33,078 |
| 2021-09-27 | 2021-09-23 | 7.356 | 4,442 | +0 | 0.00% | 32,673 |
| 2021-09-24 | 2021-09-21 | 7.092 | 4,442 | +0 | 0.00% | 31,503 |
| 2021-09-23 | 2021-09-20 | 6.960 | 4,442 | +0 | 0.00% | 30,918 |
| 2021-09-21 | 2021-09-17 | 7.183 | 4,442 | +0 | 0.00% | 31,908 |
| 2021-09-20 | 2021-09-16 | 7.133 | 4,442 | +0 | 0.00% | 31,683 |
| 2021-09-17 | 2021-09-15 | 7.477 | 4,442 | +0 | 0.00% | 33,213 |
| 2021-09-16 | 2021-09-14 | 7.741 | 4,442 | +0 | 0.00% | 34,383 |
| 2021-09-15 | 2021-09-13 | 7.730 | 4,442 | +0 | 0.00% | 34,338 |
| 2021-09-14 | 2021-09-10 | 7.761 | 4,442 | +0 | 0.00% | 34,473 |
| 2021-09-13 | 2021-09-09 | 7.558 | 4,442 | +0 | 0.00% | 33,573 |
| 2021-09-10 | 2021-09-08 | 7.629 | 4,442 | +0 | 0.00% | 33,888 |
| 2021-09-09 | 2021-09-07 | 7.639 | 4,442 | +0 | 0.00% | 33,933 |
| 2021-09-08 | 2021-09-06 | 7.609 | 4,442 | +0 | 0.00% | 33,798 |
| 2021-09-07 | 2021-09-03 | 7.548 | 4,442 | +0 | 0.00% | 33,528 |
| 2021-09-06 | 2021-09-02 | 7.356 | 4,442 | +0 | 0.00% | 32,673 |
| 2021-09-03 | 2021-09-01 | 7.305 | 4,442 | +0 | 0.00% | 32,448 |
| 2021-09-02 | 2021-08-31 | 7.072 | 4,442 | +0 | 0.00% | 31,413 |
| 2021-09-01 | 2021-08-30 | 7.082 | 4,442 | +0 | 0.00% | 31,458 |
| 2021-08-31 | 2021-08-27 | 7.123 | 4,442 | +0 | 0.00% | 31,638 |
| 2021-08-30 | 2021-08-26 | 6.991 | 4,442 | +0 | 0.00% | 31,053 |
| 2021-08-27 | 2021-08-25 | 7.041 | 4,442 | +0 | 0.00% | 31,278 |
| 2021-08-26 | 2021-08-24 | 7.041 | 4,442 | +0 | 0.00% | 31,278 |
| 2021-08-25 | 2021-08-23 | 7.001 | 4,442 | +0 | 0.00% | 31,098 |
| 2021-08-24 | 2021-08-20 | 6.900 | 4,442 | +0 | 0.00% | 30,648 |
| 2021-08-23 | 2021-08-19 | 6.950 | 4,442 | +0 | 0.00% | 30,873 |
| 2021-08-20 | 2021-08-18 | 6.839 | 4,442 | +0 | 0.00% | 30,378 |
| 2021-08-19 | 2021-08-17 | 6.950 | 4,442 | +0 | 0.00% | 30,873 |
| 2021-08-18 | 2021-08-16 | 6.889 | 4,442 | +0 | 0.00% | 30,603 |
| 2021-08-17 | 2021-08-13 | 6.819 | 4,442 | +0 | 0.00% | 30,288 |
| 2021-08-16 | 2021-08-12 | 6.869 | 4,442 | +0 | 0.00% | 30,513 |
| 2021-08-13 | 2021-08-11 | 7.021 | 4,442 | +0 | 0.00% | 31,188 |
| 2021-08-12 | 2021-08-10 | 7.052 | 4,442 | +0 | 0.00% | 31,323 |
| 2021-08-11 | 2021-08-09 | 6.971 | 4,442 | +0 | 0.00% | 30,963 |
| 2021-08-10 | 2021-08-06 | 7.052 | 4,442 | +0 | 0.00% | 31,323 |
| 2021-08-09 | 2021-08-05 | 7.123 | 4,442 | +0 | 0.00% | 31,638 |
| 2021-08-06 | 2021-08-04 | 7.396 | 4,442 | +0 | 0.00% | 32,853 |
| 2021-08-05 | 2021-08-03 | 7.274 | 4,442 | +0 | 0.00% | 32,313 |
| 2021-08-04 | 2021-08-02 | 7.345 | 4,442 | +0 | 0.00% | 32,628 |
| 2021-08-03 | 2021-07-30 | 6.940 | 4,442 | +0 | 0.00% | 30,828 |
| 2021-08-02 | 2021-07-29 | 7.173 | 4,442 | +0 | 0.00% | 31,863 |
| 2021-07-30 | 2021-07-28 | 7.112 | 4,442 | +0 | 0.00% | 31,593 |
| 2021-07-29 | 2021-07-27 | 7.163 | 4,442 | +0 | 0.00% | 31,818 |
| 2021-07-28 | 2021-07-26 | 7.244 | 4,442 | +0 | 0.00% | 32,178 |
| 2021-07-27 | 2021-07-23 | 7.508 | 4,442 | +0 | 0.00% | 33,348 |
| 2021-07-26 | 2021-07-22 | 7.599 | 4,442 | +0 | 0.00% | 33,753 |
| 2021-07-23 | 2021-07-21 | 7.447 | 4,442 | +0 | 0.00% | 33,078 |
| 2021-07-22 | 2021-07-20 | 7.568 | 4,442 | +0 | 0.00% | 33,618 |
| 2021-07-21 | 2021-07-19 | 7.700 | 4,442 | +0 | 0.00% | 34,203 |
| 2021-07-20 | 2021-07-16 | 7.953 | 4,442 | +0 | 0.00% | 35,329 |
| 2021-07-19 | 2021-07-15 | 8.105 | 4,442 | +0 | 0.00% | 36,004 |
| 2021-07-16 | 2021-07-14 | 8.126 | 4,442 | +0 | 0.00% | 36,094 |
| 2021-07-15 | 2021-07-13 | 8.207 | 4,442 | +0 | 0.00% | 36,454 |
| 2021-07-14 | 2021-07-12 | 8.217 | 4,442 | +0 | 0.00% | 36,499 |
| 2021-07-13 | 2021-07-09 | 8.227 | 4,442 | +0 | 0.00% | 36,544 |
| 2021-07-12 | 2021-07-08 | 8.267 | 4,442 | +0 | 0.00% | 36,724 |
| 2021-07-09 | 2021-07-07 | 8.298 | 4,442 | +0 | 0.00% | 36,859 |
| 2021-07-08 | 2021-07-06 | 8.379 | 4,442 | +0 | 0.00% | 37,219 |
| 2021-07-07 | 2021-07-05 | 8.308 | 4,442 | +0 | 0.00% | 36,904 |
| 2021-07-06 | 2021-07-02 | 8.298 | 4,442 | +0 | 0.00% | 36,859 |
| 2021-07-05 | 2021-06-30 | 8.278 | 4,442 | +0 | 0.00% | 36,769 |
| 2021-07-02 | 2021-06-29 | 8.399 | 4,442 | +0 | 0.00% | 37,309 |
| 2021-06-30 | 2021-06-28 | 8.612 | 4,442 | +0 | 0.00% | 38,254 |
| 2021-06-29 | 2021-06-25 | 8.602 | 4,442 | +0 | 0.00% | 38,209 |
| 2021-06-28 | 2021-06-24 | 8.460 | 4,442 | +0 | 0.00% | 37,579 |
| 2021-06-25 | 2021-06-23 | 8.328 | 4,442 | +0 | 0.00% | 36,994 |
| 2021-06-24 | 2021-06-22 | 8.379 | 4,442 | +0 | 0.00% | 37,219 |
| 2021-06-23 | 2021-06-21 | 8.237 | 4,442 | +0 | 0.00% | 36,589 |
| 2021-06-22 | 2021-06-18 | 8.409 | 4,442 | +0 | 0.00% | 37,354 |
| 2021-06-21 | 2021-06-17 | 8.308 | 4,442 | +0 | 0.00% | 36,904 |
| 2021-06-18 | 2021-06-16 | 8.217 | 4,442 | +0 | 0.00% | 36,499 |
| 2021-06-17 | 2021-06-15 | 8.278 | 4,442 | +0 | 0.00% | 36,769 |
| 2021-06-16 | 2021-06-11 | 8.470 | 4,442 | +0 | 0.00% | 37,624 |
| 2021-06-15 | 2021-06-10 | 8.561 | 4,442 | +0 | 0.00% | 38,029 |
| 2021-06-11 | 2021-06-09 | 8.490 | 4,442 | +0 | 0.00% | 37,714 |
| 2021-06-10 | 2021-06-08 | 8.126 | 4,442 | +0 | 0.00% | 36,094 |
| 2021-06-09 | 2021-06-07 | 8.207 | 4,442 | +0 | 0.00% | 36,454 |
| 2021-06-08 | 2021-06-04 | 8.298 | 4,442 | +0 | 0.00% | 36,859 |
| 2021-06-07 | 2021-06-03 | 8.278 | 4,442 | +0 | 0.00% | 36,769 |
| 2021-06-04 | 2021-06-02 | 8.217 | 4,442 | +0 | 0.00% | 36,499 |
| 2021-06-03 | 2021-06-01 | 8.024 | 4,442 | +0 | 0.00% | 35,644 |
| 2021-06-02 | 2021-05-31 | 7.984 | 4,442 | +0 | 0.00% | 35,464 |
| 2021-06-01 | 2021-05-28 | 7.893 | 4,442 | +0 | 0.00% | 35,058 |
| 2021-05-31 | 2021-05-27 | 7.862 | 4,442 | +0 | 0.00% | 34,923 |
| 2021-05-28 | 2021-05-26 | 7.923 | 4,442 | +0 | 0.00% | 35,193 |
| 2021-05-27 | 2021-05-25 | 7.893 | 4,442 | +0 | 0.00% | 35,058 |
| 2021-05-26 | 2021-05-24 | 7.913 | 4,442 | +0 | 0.00% | 35,148 |
| 2021-05-25 | 2021-05-21 | 7.872 | 4,442 | +0 | 0.00% | 34,968 |
| 2021-05-24 | 2021-05-20 | 7.974 | 4,442 | +0 | 0.00% | 35,419 |
| 2021-05-21 | 2021-05-18 | 7.984 | 4,442 | +0 | 0.00% | 35,464 |
| 2021-05-20 | 2021-05-17 | 7.974 | 4,442 | +0 | 0.00% | 35,419 |
| 2021-05-18 | 2021-05-14 | 7.882 | 4,442 | +0 | 0.00% | 35,013 |
| 2021-05-17 | 2021-05-13 | 8.014 | 4,442 | +0 | 0.00% | 35,599 |
| 2021-05-14 | 2021-05-12 | 7.923 | 4,442 | +0 | 0.00% | 35,193 |
| 2021-05-13 | 2021-05-11 | 7.882 | 4,442 | +0 | 0.00% | 35,013 |
| 2021-05-12 | 2021-05-10 | 7.984 | 4,442 | +0 | 0.00% | 35,464 |
| 2021-05-11 | 2021-05-07 | 7.933 | 4,442 | +0 | 0.00% | 35,239 |
| 2021-05-10 | 2021-05-06 | 8.055 | 4,442 | +0 | 0.00% | 35,779 |
| 2021-05-07 | 2021-05-05 | 8.105 | 4,442 | +0 | 0.00% | 36,004 |
| 2021-05-06 | 2021-05-04 | 7.963 | 4,442 | +0 | 0.00% | 35,374 |
| 2021-05-05 | 2021-05-03 | 8.075 | 4,442 | +0 | 0.00% | 35,869 |
| 2021-05-04 | 2021-04-30 | 7.893 | 4,442 | +0 | 0.00% | 35,058 |
| 2021-05-03 | 2021-04-29 | 7.933 | 4,442 | +0 | 0.00% | 35,239 |
| 2021-04-30 | 2021-04-28 | 7.893 | 4,442 | +0 | 0.00% | 35,058 |
| 2021-04-29 | 2021-04-27 | 7.903 | 4,442 | +0 | 0.00% | 35,103 |
| 2021-04-28 | 2021-04-26 | 7.923 | 4,442 | +0 | 0.00% | 35,193 |
| 2021-04-27 | 2021-04-23 | 8.014 | 4,442 | +0 | 0.00% | 35,599 |
| 2021-04-26 | 2021-04-22 | 7.984 | 4,442 | +0 | 0.00% | 35,464 |
| 2021-04-23 | 2021-04-21 | 8.034 | 4,442 | +0 | 0.00% | 35,689 |
| 2021-04-22 | 2021-04-20 | 8.348 | 4,442 | +0 | 0.00% | 37,084 |
| 2021-04-21 | 2021-04-19 | 8.379 | 4,442 | +0 | 0.00% | 37,219 |
| 2021-04-20 | 2021-04-16 | 8.156 | 4,442 | +0 | 0.00% | 36,229 |
| 2021-04-19 | 2021-04-15 | 8.156 | 4,442 | +0 | 0.00% | 36,229 |
| 2021-04-16 | 2021-04-14 | 8.014 | 4,442 | +0 | 0.00% | 35,599 |
| 2021-04-15 | 2021-04-13 | 8.207 | 4,442 | +0 | 0.00% | 36,454 |
| 2021-04-14 | 2021-04-12 | 8.004 | 4,442 | +0 | 0.00% | 35,554 |
| 2021-04-13 | 2021-04-09 | 8.115 | 4,442 | +0 | 0.00% | 36,049 |
| 2021-04-12 | 2021-04-08 | 8.075 | 4,442 | +0 | 0.00% | 35,869 |
| 2021-04-09 | 2021-04-07 | 8.004 | 4,442 | +0 | 0.00% | 35,554 |
| 2021-04-08 | 2021-04-01 | 7.943 | 4,442 | +0 | 0.00% | 35,284 |
| 2021-04-07 | 2021-03-31 | 7.832 | 4,442 | +0 | 0.00% | 34,788 |
| 2021-04-01 | 2021-03-30 | 7.903 | 4,442 | +0 | 0.00% | 35,103 |
| 2021-03-31 | 2021-03-29 | 7.862 | 4,442 | +0 | 0.00% | 34,923 |
| 2021-03-30 | 2021-03-26 | 7.933 | 4,442 | +0 | 0.00% | 35,239 |
| 2021-03-29 | 2021-03-25 | 7.963 | 4,442 | +0 | 0.00% | 35,374 |
| 2021-03-26 | 2021-03-24 | 7.811 | 4,442 | +0 | 0.00% | 34,698 |
| 2021-03-25 | 2021-03-23 | 8.044 | 4,442 | +0 | 0.00% | 35,734 |
| 2021-03-24 | 2021-03-22 | 8.217 | 4,442 | +0 | 0.00% | 36,499 |
| 2021-03-23 | 2021-03-19 | 8.095 | 4,442 | +0 | 0.00% | 35,959 |
| 2021-03-22 | 2021-03-18 | 8.156 | 4,442 | +0 | 0.00% | 36,229 |
| 2021-03-19 | 2021-03-17 | 8.207 | 4,442 | +0 | 0.00% | 36,454 |
| 2021-03-18 | 2021-03-16 | 8.338 | 4,442 | +0 | 0.00% | 37,039 |
| 2021-03-17 | 2021-03-15 | 8.126 | 4,442 | +0 | 0.00% | 36,094 |
| 2021-03-16 | 2021-03-12 | 8.095 | 4,442 | +0 | 0.00% | 35,959 |
| 2021-03-15 | 2021-03-11 | 8.166 | 4,442 | +0 | 0.00% | 36,274 |
| 2021-03-12 | 2021-03-10 | 8.237 | 4,442 | +0 | 0.00% | 36,589 |
| 2021-03-11 | 2021-03-09 | 8.034 | 4,442 | +0 | 0.00% | 35,689 |
| 2021-03-10 | 2021-03-08 | 7.963 | 4,442 | +0 | 0.00% | 35,374 |
| 2021-03-09 | 2021-03-05 | 8.196 | 4,442 | +0 | 0.00% | 36,409 |
| 2021-03-08 | 2021-03-04 | 8.196 | 4,442 | +0 | 0.00% | 36,409 |
| 2021-03-05 | 2021-03-03 | 8.409 | 4,442 | +0 | 0.00% | 37,354 |
| 2021-03-04 | 2021-03-02 | 8.156 | 4,442 | +0 | 0.00% | 36,229 |
| 2021-03-03 | 2021-03-01 | 8.328 | 4,442 | +0 | 0.00% | 36,994 |
| 2021-03-02 | 2021-02-26 | 7.923 | 4,442 | +0 | 0.00% | 35,193 |
| 2021-03-01 | 2021-02-25 | 8.186 | 4,442 | +0 | 0.00% | 36,364 |
| 2021-02-26 | 2021-02-24 | 7.923 | 4,442 | +0 | 0.00% | 35,193 |
| 2021-02-25 | 2021-02-23 | 7.913 | 4,442 | +0 | 0.00% | 35,148 |
| 2021-02-24 | 2021-02-22 | 7.467 | 4,442 | +0 | 0.00% | 33,168 |
| 2021-02-23 | 2021-02-19 | 7.376 | 4,442 | +0 | 0.00% | 32,763 |
| 2021-02-22 | 2021-02-18 | 7.396 | 4,442 | +0 | 0.00% | 32,853 |
| 2021-02-19 | 2021-02-17 | 7.396 | 4,442 | +0 | 0.00% | 32,853 |
| 2021-02-18 | 2021-02-16 | 7.487 | 4,442 | +0 | 0.00% | 33,258 |
| 2021-02-17 | 2021-02-11 | 7.295 | 4,442 | +0 | 0.00% | 32,403 |
| 2021-02-16 | 2021-02-09 | 7.264 | 4,442 | +0 | 0.00% | 32,268 |
| 2021-02-10 | 2021-02-08 | 7.123 | 4,442 | +0 | 0.00% | 31,638 |
| 2021-02-09 | 2021-02-05 | 6.889 | 4,442 | +0 | 0.00% | 30,603 |
| 2021-02-08 | 2021-02-04 | 6.960 | 4,442 | +0 | 0.00% | 30,918 |
| 2021-02-05 | 2021-02-03 | 7.092 | 4,442 | +0 | 0.00% | 31,503 |
| 2021-02-04 | 2021-02-02 | 6.971 | 4,442 | +0 | 0.00% | 30,963 |
| 2021-02-03 | 2021-02-01 | 6.798 | 4,442 | +0 | 0.00% | 30,198 |
| 2021-02-02 | 2021-01-29 | 6.798 | 4,442 | +0 | 0.00% | 30,198 |
| 2021-02-01 | 2021-01-28 | 6.950 | 4,442 | +0 | 0.00% | 30,873 |
| 2021-01-29 | 2021-01-27 | 7.052 | 4,442 | +0 | 0.00% | 31,323 |
| 2021-01-28 | 2021-01-26 | 7.092 | 4,442 | +0 | 0.00% | 31,503 |
| 2021-01-27 | 2021-01-25 | 7.092 | 4,442 | +0 | 0.00% | 31,503 |
| 2021-01-26 | 2021-01-22 | 7.001 | 4,442 | +0 | 0.00% | 31,098 |
| 2021-01-25 | 2021-01-21 | 7.092 | 4,442 | +0 | 0.00% | 31,503 |
| 2021-01-22 | 2021-01-20 | 7.092 | 4,442 | +0 | 0.00% | 31,503 |
| 2021-01-21 | 2021-01-19 | 7.092 | 4,442 | +0 | 0.00% | 31,503 |
| 2021-01-20 | 2021-01-18 | 7.082 | 4,442 | +0 | 0.00% | 31,458 |
| 2021-01-19 | 2021-01-15 | 7.062 | 4,442 | +0 | 0.00% | 31,368 |
| 2021-01-18 | 2021-01-14 | 7.082 | 4,442 | +0 | 0.00% | 31,458 |
| 2021-01-15 | 2021-01-13 | 7.082 | 4,442 | +0 | 0.00% | 31,458 |
| 2021-01-14 | 2021-01-12 | 7.143 | 4,442 | +0 | 0.00% | 31,728 |
| 2021-01-13 | 2021-01-11 | 7.092 | 4,442 | +0 | 0.00% | 31,503 |
| 2021-01-12 | 2021-01-08 | 7.041 | 4,442 | +0 | 0.00% | 31,278 |
| 2021-01-11 | 2021-01-07 | 7.092 | 4,442 | +0 | 0.00% | 31,503 |
| 2021-01-08 | 2021-01-06 | 7.062 | 4,442 | +0 | 0.00% | 31,368 |
| 2021-01-07 | 2021-01-05 | 7.092 | 4,442 | +0 | 0.00% | 31,503 |
| 2021-01-06 | 2021-01-04 | 7.082 | 4,442 | +0 | 0.00% | 31,458 |
| 2021-01-05 | 2020-12-31 | 6.991 | 4,442 | +0 | 0.00% | 31,053 |
| 2021-01-04 | 2020-12-29 | 7.244 | 4,442 | +0 | 0.00% | 32,178 |
| 2020-12-30 | 2020-12-28 | 7.102 | 4,442 | +0 | 0.00% | 31,548 |
| 2020-12-29 | 2020-12-24 | 7.021 | 4,442 | +0 | 0.00% | 31,188 |
| 2020-12-28 | 2020-12-22 | 7.163 | 4,442 | +0 | 0.00% | 31,818 |
| 2020-12-23 | 2020-12-21 | 7.133 | 4,442 | +0 | 0.00% | 31,683 |
| 2020-12-22 | 2020-12-18 | 7.244 | 4,442 | +0 | 0.00% | 32,178 |
| 2020-12-21 | 2020-12-17 | 7.264 | 4,442 | +0 | 0.00% | 32,268 |
| 2020-12-18 | 2020-12-16 | 7.285 | 4,442 | +0 | 0.00% | 32,358 |
| 2020-12-17 | 2020-12-15 | 7.173 | 4,442 | +0 | 0.00% | 31,863 |
| 2020-12-16 | 2020-12-14 | 7.274 | 4,442 | +0 | 0.00% | 32,313 |
| 2020-12-15 | 2020-12-11 | 7.183 | 4,442 | +0 | 0.00% | 31,908 |
| 2020-12-14 | 2020-12-10 | 7.285 | 4,442 | +0 | 0.00% | 32,358 |
| 2020-12-11 | 2020-12-09 | 7.376 | 4,442 | +0 | 0.00% | 32,763 |
| 2020-12-10 | 2020-12-08 | 7.274 | 4,442 | +0 | 0.00% | 32,313 |
| 2020-12-09 | 2020-12-07 | 7.274 | 4,442 | +0 | 0.00% | 32,313 |
| 2020-12-08 | 2020-12-04 | 7.193 | 4,442 | +0 | 0.00% | 31,953 |
| 2020-12-07 | 2020-12-03 | 7.305 | 4,442 | +0 | 0.00% | 32,448 |
| 2020-12-04 | 2020-12-02 | 7.295 | 4,442 | +0 | 0.00% | 32,403 |
| 2020-12-03 | 2020-12-01 | 7.092 | 4,442 | +0 | 0.00% | 31,503 |
| 2020-12-02 | 2020-11-30 | 7.092 | 4,442 | +0 | 0.00% | 31,503 |
| 2020-12-01 | 2020-11-27 | 7.224 | 4,442 | +0 | 0.00% | 32,088 |
| 2020-11-30 | 2020-11-26 | 7.366 | 4,442 | +0 | 0.00% | 32,718 |
| 2020-11-27 | 2020-11-25 | 7.396 | 4,442 | +0 | 0.00% | 32,853 |
| 2020-11-26 | 2020-11-24 | 7.396 | 4,442 | +0 | 0.00% | 32,853 |
| 2020-11-25 | 2020-11-23 | 7.011 | 4,442 | +0 | 0.00% | 31,143 |
| 2020-11-24 | 2020-11-20 | 7.062 | 4,442 | +0 | 0.00% | 31,368 |
| 2020-11-23 | 2020-11-19 | 7.204 | 4,442 | +0 | 0.00% | 31,998 |
| 2020-11-20 | 2020-11-18 | 6.920 | 4,442 | +0 | 0.00% | 30,738 |
| 2020-11-19 | 2020-11-17 | 6.798 | 4,442 | +0 | 0.00% | 30,198 |
| 2020-11-18 | 2020-11-16 | 6.606 | 4,442 | +0 | 0.00% | 29,343 |
| 2020-11-17 | 2020-11-13 | 6.403 | 4,442 | +0 | 0.00% | 28,443 |
| 2020-11-16 | 2020-11-12 | 6.423 | 4,442 | +0 | 0.00% | 28,533 |
| 2020-11-13 | 2020-11-11 | 6.494 | 4,442 | +0 | 0.00% | 28,848 |
| 2020-11-12 | 2020-11-10 | 6.586 | 4,442 | +0 | 0.00% | 29,253 |
| 2020-11-11 | 2020-11-09 | 5.998 | 4,442 | +0 | 0.00% | 26,643 |
| 2020-11-10 | 2020-11-06 | 5.937 | 4,442 | +0 | 0.00% | 26,373 |
| 2020-11-09 | 2020-11-05 | 5.775 | 4,442 | +0 | 0.00% | 25,653 |
| 2020-11-06 | 2020-11-04 | 5.846 | 4,442 | +0 | 0.00% | 25,968 |
| 2020-11-05 | 2020-11-03 | 5.745 | 4,442 | +0 | 0.00% | 25,518 |
| 2020-11-04 | 2020-11-02 | 5.694 | 4,442 | +0 | 0.00% | 25,293 |
| 2020-11-03 | 2020-10-30 | 5.694 | 4,442 | +0 | 0.00% | 25,293 |
| 2020-11-02 | 2020-10-29 | 5.846 | 4,442 | +0 | 0.00% | 25,968 |
| 2020-10-30 | 2020-10-28 | 5.917 | 4,442 | +0 | 0.00% | 26,283 |
| 2020-10-29 | 2020-10-27 | 6.038 | 4,442 | +0 | 0.00% | 26,823 |
| 2020-10-28 | 2020-10-23 | 6.069 | 4,442 | +0 | 0.00% | 26,958 |
| 2020-10-27 | 2020-10-22 | 6.079 | 4,442 | +0 | 0.00% | 27,003 |
| 2020-10-23 | 2020-10-21 | 6.028 | 4,442 | +0 | 0.00% | 26,778 |
| 2020-10-22 | 2020-10-20 | 6.119 | 4,442 | +0 | 0.00% | 27,183 |
| 2020-10-21 | 2020-10-19 | 6.130 | 4,442 | +0 | 0.00% | 27,228 |
| 2020-10-20 | 2020-10-16 | 6.049 | 4,442 | +0 | 0.00% | 26,868 |
| 2020-10-19 | 2020-10-15 | 6.079 | 4,442 | +0 | 0.00% | 27,003 |
| 2020-10-16 | 2020-10-14 | 6.008 | 4,442 | +0 | 0.00% | 26,688 |
| 2020-10-15 | 2020-10-12 | 6.028 | 4,442 | +0 | 0.00% | 26,778 |
| 2020-10-14 | 2020-10-09 | 6.038 | 4,442 | +0 | 0.00% | 26,823 |
| 2020-10-12 | 2020-10-08 | 6.038 | 4,442 | +0 | 0.00% | 26,823 |
| 2020-10-09 | 2020-10-07 | 6.079 | 4,442 | +0 | 0.00% | 27,003 |
| 2020-10-08 | 2020-10-06 | 6.059 | 4,442 | +0 | 0.00% | 26,913 |
| 2020-10-07 | 2020-10-05 | 6.079 | 4,442 | +0 | 0.00% | 27,003 |
| 2020-10-06 | 2020-09-30 | 6.099 | 4,442 | +0 | 0.00% | 27,093 |
| 2020-10-05 | 2020-09-29 | 6.059 | 4,442 | +0 | 0.00% | 26,913 |
| 2020-09-30 | 2020-09-28 | 6.079 | 4,442 | +0 | 0.00% | 27,003 |
| 2020-09-29 | 2020-09-25 | 6.180 | 4,442 | +0 | 0.00% | 27,453 |
| 2020-09-28 | 2020-09-24 | 6.059 | 4,442 | +0 | 0.00% | 26,913 |
| 2020-09-25 | 2020-09-23 | 6.109 | 4,442 | +0 | 0.00% | 27,138 |
| 2020-09-24 | 2020-09-22 | 6.130 | 4,442 | +0 | 0.00% | 27,228 |
| 2020-09-23 | 2020-09-21 | 6.211 | 4,442 | +0 | 0.00% | 27,588 |
| 2020-09-22 | 2020-09-18 | 6.282 | 4,442 | +0 | 0.00% | 27,903 |
| 2020-09-21 | 2020-09-17 | 6.221 | 4,442 | +0 | 0.00% | 27,633 |
| 2020-09-18 | 2020-09-16 | 6.241 | 4,442 | +0 | 0.00% | 27,723 |
| 2020-09-17 | 2020-09-15 | 6.231 | 4,442 | +0 | 0.00% | 27,678 |
| 2020-09-16 | 2020-09-14 | 6.302 | 4,442 | +0 | 0.00% | 27,993 |
| 2020-09-15 | 2020-09-11 | 6.322 | 4,442 | +0 | 0.00% | 28,083 |
| 2020-09-14 | 2020-09-10 | 6.282 | 4,442 | +0 | 0.00% | 27,903 |
| 2020-09-11 | 2020-09-09 | 6.312 | 4,442 | +0 | 0.00% | 28,038 |
| 2020-09-10 | 2020-09-08 | 6.302 | 4,442 | +0 | 0.00% | 27,993 |
| 2020-09-09 | 2020-09-07 | 6.342 | 4,442 | +0 | 0.00% | 28,173 |
| 2020-09-08 | 2020-09-04 | 6.201 | 4,442 | +0 | 0.00% | 27,543 |
| 2020-09-07 | 2020-09-03 | 6.271 | 4,442 | +0 | 0.00% | 27,858 |
| 2020-09-04 | 2020-09-02 | 6.312 | 4,442 | +0 | 0.00% | 28,038 |
| 2020-09-03 | 2020-09-01 | 6.312 | 4,442 | +0 | 0.00% | 28,038 |
| 2020-09-02 | 2020-08-31 | 6.282 | 4,442 | +0 | 0.00% | 27,903 |
| 2020-09-01 | 2020-08-28 | 6.292 | 4,442 | +0 | 0.00% | 27,948 |
| 2020-08-31 | 2020-08-27 | 6.383 | 4,442 | +0 | 0.00% | 28,353 |
| 2020-08-28 | 2020-08-26 | 6.646 | 4,442 | +0 | 0.00% | 29,523 |
| 2020-08-27 | 2020-08-25 | 6.606 | 4,442 | +0 | 0.00% | 29,343 |
| 2020-08-26 | 2020-08-24 | 6.626 | 4,442 | +0 | 0.00% | 29,433 |
| 2020-08-25 | 2020-08-21 | 6.616 | 4,442 | +0 | 0.00% | 29,388 |
| 2020-08-24 | 2020-08-20 | 6.758 | 4,442 | +0 | 0.00% | 30,018 |
| 2020-08-21 | 2020-08-19 | 6.656 | 4,442 | +0 | 0.00% | 29,568 |
| 2020-08-20 | 2020-08-18 | 6.565 | 4,442 | +0 | 0.00% | 29,163 |
| 2020-08-19 | 2020-08-17 | 6.626 | 4,442 | +0 | 0.00% | 29,433 |
| 2020-08-18 | 2020-08-14 | 6.565 | 4,442 | +0 | 0.00% | 29,163 |
| 2020-08-17 | 2020-08-13 | 6.626 | 4,442 | +0 | 0.00% | 29,433 |
| 2020-08-14 | 2020-08-12 | 6.596 | 4,442 | +0 | 0.00% | 29,298 |
| 2020-08-13 | 2020-08-11 | 6.282 | 4,442 | +0 | 0.00% | 27,903 |
| 2020-08-12 | 2020-08-10 | 6.251 | 4,442 | +0 | 0.00% | 27,768 |
| 2020-08-11 | 2020-08-07 | 6.231 | 4,442 | +0 | 0.00% | 27,678 |
| 2020-08-10 | 2020-08-06 | 6.332 | 4,442 | +0 | 0.00% | 28,128 |
| 2020-08-07 | 2020-08-05 | 6.434 | 4,442 | +0 | 0.00% | 28,578 |
| 2020-08-06 | 2020-08-04 | 6.403 | 4,442 | +0 | 0.00% | 28,443 |
| 2020-08-05 | 2020-08-03 | 6.342 | 4,442 | +0 | 0.00% | 28,173 |
| 2020-08-04 | 2020-07-31 | 6.434 | 4,442 | +0 | 0.00% | 28,578 |
| 2020-08-03 | 2020-07-30 | 6.525 | 4,442 | +0 | 0.00% | 28,983 |
| 2020-07-31 | 2020-07-29 | 6.413 | 4,442 | +0 | 0.00% | 28,488 |
| 2020-07-30 | 2020-07-28 | 6.494 | 4,442 | +0 | 0.00% | 28,848 |
| 2020-07-29 | 2020-07-27 | 6.646 | 4,442 | +0 | 0.00% | 29,523 |
| 2020-07-28 | 2020-07-24 | 6.778 | 4,442 | +0 | 0.00% | 30,108 |
| 2020-07-27 | 2020-07-23 | 6.889 | 4,442 | +0 | 0.00% | 30,603 |
| 2020-07-24 | 2020-07-22 | 6.889 | 4,442 | +0 | 0.00% | 30,603 |
| 2020-07-23 | 2020-07-21 | 6.889 | 4,442 | +0 | 0.00% | 30,603 |
| 2020-07-22 | 2020-07-20 | 6.798 | 4,442 | +0 | 0.00% | 30,198 |
| 2020-07-21 | 2020-07-17 | 6.889 | 4,442 | +0 | 0.00% | 30,603 |
| 2020-07-20 | 2020-07-16 | 6.950 | 4,442 | +0 | 0.00% | 30,873 |
| 2020-07-17 | 2020-07-15 | 6.788 | 4,442 | +0 | 0.00% | 30,153 |
| 2020-07-16 | 2020-07-14 | 6.819 | 4,442 | +0 | 0.00% | 30,288 |
| 2020-07-15 | 2020-07-13 | 6.910 | 4,442 | +0 | 0.00% | 30,693 |
| 2020-07-14 | 2020-07-10 | 6.940 | 4,442 | +0 | 0.00% | 30,828 |
| 2020-07-13 | 2020-07-09 | 6.991 | 4,442 | +0 | 0.00% | 31,053 |
| 2020-07-10 | 2020-07-08 | 7.001 | 4,442 | +0 | 0.00% | 31,098 |
| 2020-07-09 | 2020-07-07 | 7.052 | 4,442 | +0 | 0.00% | 31,323 |
| 2020-07-08 | 2020-07-06 | 7.133 | 4,442 | +0 | 0.00% | 31,683 |
| 2020-07-07 | 2020-07-03 | 7.031 | 4,442 | +0 | 0.00% | 31,233 |
| 2020-07-06 | 2020-07-02 | 7.133 | 4,442 | +0 | 0.00% | 31,683 |
| 2020-07-03 | 2020-06-30 | 7.102 | 4,442 | +0 | 0.00% | 31,548 |
| 2020-07-02 | 2020-06-29 | 6.991 | 4,442 | +0 | 0.00% | 31,053 |
| 2020-06-30 | 2020-06-26 | 7.031 | 4,442 | +0 | 0.00% | 31,233 |
| 2020-06-29 | 2020-06-24 | 7.062 | 4,442 | +0 | 0.00% | 31,368 |
| 2020-06-26 | 2020-06-23 | 7.072 | 4,442 | +0 | 0.00% | 31,413 |
| 2020-06-24 | 2020-06-22 | 7.143 | 4,442 | +0 | 0.00% | 31,728 |
| 2020-06-23 | 2020-06-19 | 7.153 | 4,442 | +0 | 0.00% | 31,773 |
| 2020-06-22 | 2020-06-18 | 7.133 | 4,442 | +0 | 0.00% | 31,683 |
| 2020-06-19 | 2020-06-17 | 7.193 | 4,442 | +0 | 0.00% | 31,953 |
| 2020-06-18 | 2020-06-16 | 7.274 | 4,442 | +0 | 0.00% | 32,313 |
| 2020-06-17 | 2020-06-15 | 7.143 | 4,442 | +0 | 0.00% | 31,728 |
| 2020-06-16 | 2020-06-12 | 7.285 | 4,442 | +0 | 0.00% | 32,358 |
| 2020-06-15 | 2020-06-11 | 7.437 | 4,442 | +0 | 0.00% | 33,033 |
| 2020-06-12 | 2020-06-10 | 7.629 | 4,442 | +0 | 0.00% | 33,888 |
| 2020-06-11 | 2020-06-09 | 7.700 | 4,442 | +0 | 0.00% | 34,203 |
| 2020-06-10 | 2020-06-08 | 7.447 | 4,442 | +0 | 0.00% | 33,078 |
| 2020-06-09 | 2020-06-05 | 7.497 | 4,442 | +0 | 0.00% | 33,303 |
| 2020-06-08 | 2020-06-04 | 7.183 | 4,442 | +0 | 0.00% | 31,908 |
| 2020-06-05 | 2020-06-03 | 7.224 | 4,442 | +0 | 0.00% | 32,088 |
| 2020-06-04 | 2020-06-02 | 7.041 | 4,442 | +0 | 0.00% | 31,278 |
| 2020-06-03 | 2020-06-01 | 6.950 | 4,442 | +0 | 0.00% | 30,873 |
| 2020-06-02 | 2020-05-29 | 6.859 | 4,442 | +0 | 0.00% | 30,468 |
| 2020-06-01 | 2020-05-28 | 6.778 | 4,442 | +0 | 0.00% | 30,108 |
| 2020-05-29 | 2020-05-27 | 6.879 | 4,442 | +0 | 0.00% | 30,558 |
| 2020-05-28 | 2020-05-26 | 6.981 | 4,442 | +0 | 0.00% | 31,008 |
| 2020-05-27 | 2020-05-25 | 6.575 | 4,442 | +0 | 0.00% | 29,208 |
| 2020-05-26 | 2020-05-22 | 6.819 | 4,442 | +0 | 0.00% | 30,288 |
| 2020-05-25 | 2020-05-21 | 7.305 | 4,442 | +0 | 0.00% | 32,448 |
| 2020-05-22 | 2020-05-20 | 7.497 | 4,442 | +0 | 0.00% | 33,303 |
| 2020-05-21 | 2020-05-19 | 7.001 | 4,442 | +0 | 0.00% | 31,098 |
| 2020-05-20 | 2020-05-18 | 6.971 | 4,442 | +0 | 0.00% | 30,963 |
| 2020-05-19 | 2020-05-15 | 7.053 | 4,442 | +0 | 0.00% | 31,328 |
| 2020-05-18 | 2020-05-14 | 6.930 | 4,442 | +59 | 0.00% | 30,781 |
| 2020-05-15 | 2020-05-13 | 7.166 | 4,383 | +0 | 0.00% | 31,407 |
| 2020-05-14 | 2020-05-12 | 7.114 | 4,383 | +0 | 0.00% | 31,182 |
| 2020-05-13 | 2020-05-11 | 7.176 | 4,383 | +0 | 0.00% | 31,452 |
| 2020-05-12 | 2020-05-08 | 7.094 | 4,383 | +0 | 0.00% | 31,092 |
| 2020-05-11 | 2020-05-07 | 6.909 | 4,383 | +0 | 0.00% | 30,282 |
| 2020-05-08 | 2020-05-06 | 7.053 | 4,383 | +0 | 0.00% | 30,912 |
| 2020-05-07 | 2020-05-05 | 7.073 | 4,383 | +0 | 0.00% | 31,002 |
| 2020-05-06 | 2020-05-04 | 7.063 | 4,383 | +0 | 0.00% | 30,957 |
| 2020-05-05 | 2020-04-29 | 7.268 | 4,383 | +0 | 0.00% | 31,857 |
| 2020-05-04 | 2020-04-28 | 7.463 | 4,383 | +0 | 0.00% | 32,712 |
| 2020-04-29 | 2020-04-27 | 7.330 | 4,383 | +0 | 0.00% | 32,127 |
| 2020-04-28 | 2020-04-24 | 7.207 | 4,383 | +0 | 0.00% | 31,587 |
| 2020-04-27 | 2020-04-23 | 7.268 | 4,383 | +0 | 0.00% | 31,857 |
| 2020-04-24 | 2020-04-22 | 7.053 | 4,383 | +0 | 0.00% | 30,912 |
| 2020-04-23 | 2020-04-21 | 7.084 | 4,383 | +0 | 0.00% | 31,047 |
| 2020-04-22 | 2020-04-20 | 7.309 | 4,383 | +0 | 0.00% | 32,037 |
| 2020-04-21 | 2020-04-17 | 7.463 | 4,383 | +0 | 0.00% | 32,712 |
| 2020-04-20 | 2020-04-16 | 7.289 | 4,383 | +0 | 0.00% | 31,947 |
| 2020-04-17 | 2020-04-15 | 7.371 | 4,383 | +0 | 0.00% | 32,307 |
| 2020-04-16 | 2020-04-14 | 7.576 | 4,383 | +0 | 0.00% | 33,207 |
| 2020-04-15 | 2020-04-09 | 7.392 | 4,383 | +0 | 0.00% | 32,397 |
| 2020-04-14 | 2020-04-08 | 7.186 | 4,383 | +0 | 0.00% | 31,497 |
| 2020-04-09 | 2020-04-07 | 7.238 | 4,383 | +0 | 0.00% | 31,722 |
| 2020-04-08 | 2020-04-06 | 6.786 | 4,383 | +0 | 0.00% | 29,742 |
| 2020-04-07 | 2020-04-03 | 6.344 | 4,383 | +0 | 0.00% | 27,808 |
| 2020-04-06 | 2020-04-02 | 6.385 | 4,383 | +0 | 0.00% | 27,988 |
| 2020-04-03 | 2020-04-01 | 6.303 | 4,383 | +0 | 0.00% | 27,628 |
| 2020-04-02 | 2020-03-31 | 6.344 | 4,383 | +0 | 0.00% | 27,808 |
| 2020-04-01 | 2020-03-30 | 6.283 | 4,383 | +0 | 0.00% | 27,538 |
| 2020-03-31 | 2020-03-27 | 6.519 | 4,383 | +0 | 0.00% | 28,573 |
| 2020-03-30 | 2020-03-26 | 6.273 | 4,383 | +0 | 0.00% | 27,493 |
| 2020-03-27 | 2020-03-25 | 6.468 | 4,383 | +0 | 0.00% | 28,348 |
| 2020-03-26 | 2020-03-24 | 6.252 | 4,383 | +0 | 0.00% | 27,403 |
| 2020-03-25 | 2020-03-23 | 6.211 | 4,383 | +0 | 0.00% | 27,223 |
| 2020-03-24 | 2020-03-20 | 6.601 | 4,383 | +0 | 0.00% | 28,933 |
| 2020-03-23 | 2020-03-19 | 6.478 | 4,383 | +0 | 0.00% | 28,393 |
| 2020-03-20 | 2020-03-18 | 6.858 | 4,383 | +0 | 0.00% | 30,057 |
| 2020-03-19 | 2020-03-17 | 7.186 | 4,383 | +0 | 0.00% | 31,497 |
| 2020-03-18 | 2020-03-16 | 7.279 | 4,383 | +0 | 0.00% | 31,902 |
| 2020-03-17 | 2020-03-13 | 7.525 | 4,383 | +0 | 0.00% | 32,982 |
| 2020-03-16 | 2020-03-12 | 7.730 | 4,383 | +0 | 0.00% | 33,882 |
| 2020-03-13 | 2020-03-11 | 7.843 | 4,383 | +0 | 0.00% | 34,377 |
| 2020-03-12 | 2020-03-10 | 7.895 | 4,383 | +0 | 0.00% | 34,602 |
| 2020-03-11 | 2020-03-09 | 7.915 | 4,383 | +0 | 0.00% | 34,692 |
| 2020-03-10 | 2020-03-06 | 8.192 | 4,383 | +0 | 0.00% | 35,907 |
| 2020-03-09 | 2020-03-05 | 8.336 | 4,383 | +0 | 0.00% | 36,537 |
| 2020-03-06 | 2020-03-04 | 8.244 | 4,383 | +0 | 0.00% | 36,132 |
| 2020-03-05 | 2020-03-03 | 8.213 | 4,383 | +0 | 0.00% | 35,997 |
| 2020-03-04 | 2020-03-02 | 8.172 | 4,383 | +0 | 0.00% | 35,817 |
| 2020-03-03 | 2020-02-28 | 8.172 | 4,383 | +0 | 0.00% | 35,817 |
| 2020-03-02 | 2020-02-27 | 8.326 | 4,383 | +0 | 0.00% | 36,492 |
| 2020-02-28 | 2020-02-26 | 8.377 | 4,383 | +0 | 0.00% | 36,717 |
| 2020-02-27 | 2020-02-25 | 8.387 | 4,383 | +0 | 0.00% | 36,762 |
| 2020-02-26 | 2020-02-24 | 8.285 | 4,383 | +0 | 0.00% | 36,312 |
| 2020-02-25 | 2020-02-21 | 8.511 | 4,383 | +0 | 0.00% | 37,302 |
| 2020-02-24 | 2020-02-20 | 8.623 | 4,383 | +0 | 0.00% | 37,797 |
| 2020-02-21 | 2020-02-19 | 8.541 | 4,383 | +0 | 0.00% | 37,437 |
| 2020-02-20 | 2020-02-18 | 8.459 | 4,383 | +0 | 0.00% | 37,077 |
| 2020-02-19 | 2020-02-17 | 8.449 | 4,383 | +0 | 0.00% | 37,032 |
| 2020-02-18 | 2020-02-14 | 8.439 | 4,383 | +0 | 0.00% | 36,987 |
| 2020-02-17 | 2020-02-13 | 8.459 | 4,383 | +0 | 0.00% | 37,077 |
| 2020-02-14 | 2020-02-12 | 8.531 | 4,383 | +0 | 0.00% | 37,392 |
| 2020-02-13 | 2020-02-11 | 8.521 | 4,383 | +0 | 0.00% | 37,347 |
| 2020-02-12 | 2020-02-10 | 8.418 | 4,383 | +0 | 0.00% | 36,897 |
| 2020-02-11 | 2020-02-07 | 8.511 | 4,383 | +0 | 0.00% | 37,302 |
| 2020-02-10 | 2020-02-06 | 8.480 | 4,383 | +0 | 0.00% | 37,167 |
| 2020-02-07 | 2020-02-05 | 8.346 | 4,383 | +0 | 0.00% | 36,582 |
| 2020-02-06 | 2020-02-04 | 8.151 | 4,383 | +0 | 0.00% | 35,727 |
| 2020-02-05 | 2020-02-03 | 8.069 | 4,383 | +0 | 0.00% | 35,367 |
| 2020-02-04 | 2020-01-31 | 8.038 | 4,383 | +0 | 0.00% | 35,232 |
| 2020-02-03 | 2020-01-30 | 8.213 | 4,383 | +0 | 0.00% | 35,997 |
| 2020-01-31 | 2020-01-29 | 8.264 | 4,383 | +0 | 0.00% | 36,222 |
| 2020-01-30 | 2020-01-24 | 8.623 | 4,383 | +0 | 0.00% | 37,797 |
| 2020-01-29 | 2020-01-22 | 8.654 | 4,383 | +0 | 0.00% | 37,932 |
| 2020-01-23 | 2020-01-21 | 8.675 | 4,383 | +0 | 0.00% | 38,022 |
| 2020-01-22 | 2020-01-20 | 9.024 | 4,383 | +0 | 0.00% | 39,552 |
| 2020-01-21 | 2020-01-17 | 9.147 | 4,383 | +0 | 0.00% | 40,092 |
| 2020-01-20 | 2020-01-16 | 8.931 | 4,383 | +0 | 0.00% | 39,147 |
| 2020-01-17 | 2020-01-15 | 8.952 | 4,383 | +0 | 0.00% | 39,237 |
| 2020-01-16 | 2020-01-14 | 9.065 | 4,383 | +0 | 0.00% | 39,732 |
| 2020-01-15 | 2020-01-13 | 8.695 | 4,383 | +0 | 0.00% | 38,112 |
| 2020-01-14 | 2020-01-10 | 8.757 | 4,383 | +0 | 0.00% | 38,382 |
| 2020-01-13 | 2020-01-09 | 8.808 | 4,383 | +0 | 0.00% | 38,607 |
| 2020-01-10 | 2020-01-08 | 8.736 | 4,383 | +0 | 0.00% | 38,292 |
| 2020-01-09 | 2020-01-07 | 8.788 | 4,383 | +0 | 0.00% | 38,517 |
| 2020-01-08 | 2020-01-06 | 8.500 | 4,383 | +0 | 0.00% | 37,257 |
| 2020-01-07 | 2020-01-03 | 8.613 | 4,383 | +0 | 0.00% | 37,752 |
| 2020-01-06 | 2020-01-02 | 8.726 | 4,383 | +0 | 0.00% | 38,247 |
| 2020-01-03 | 2019-12-31 | 8.572 | 4,383 | +0 | 0.00% | 37,572 |
| 2020-01-02 | 2019-12-27 | 8.726 | 4,383 | +0 | 0.00% | 38,247 |
| 2019-12-30 | 2019-12-24 | 8.798 | 4,383 | +0 | 0.00% | 38,562 |
| 2019-12-27 | 2019-12-20 | 8.849 | 4,383 | +0 | 0.00% | 38,787 |
| 2019-12-23 | 2019-12-19 | 8.952 | 4,383 | +0 | 0.00% | 39,237 |
| 2019-12-20 | 2019-12-18 | 8.880 | 4,383 | +0 | 0.00% | 38,922 |
| 2019-12-19 | 2019-12-17 | 9.127 | 4,383 | +0 | 0.00% | 40,002 |
| 2019-12-18 | 2019-12-16 | 9.178 | 4,383 | +0 | 0.00% | 40,227 |
| 2019-12-17 | 2019-12-13 | 9.085 | 4,383 | +0 | 0.00% | 39,822 |
| 2019-12-16 | 2019-12-12 | 8.973 | 4,383 | +0 | 0.00% | 39,327 |
| 2019-12-13 | 2019-12-11 | 8.942 | 4,383 | +0 | 0.00% | 39,192 |
| 2019-12-12 | 2019-12-10 | 9.014 | 4,383 | +0 | 0.00% | 39,507 |
| 2019-12-11 | 2019-12-09 | 8.962 | 4,383 | +0 | 0.00% | 39,282 |
| 2019-12-10 | 2019-12-06 | 9.065 | 4,383 | +0 | 0.00% | 39,732 |
| 2019-12-09 | 2019-12-05 | 8.962 | 4,383 | +0 | 0.00% | 39,282 |
| 2019-12-06 | 2019-12-04 | 8.890 | 4,383 | +0 | 0.00% | 38,967 |
| 2019-12-05 | 2019-12-03 | 9.085 | 4,383 | +0 | 0.00% | 39,822 |
| 2019-12-04 | 2019-12-02 | 9.085 | 4,383 | +0 | 0.00% | 39,822 |
| 2019-12-03 | 2019-11-29 | 9.198 | 4,383 | +0 | 0.00% | 40,317 |
| 2019-12-02 | 2019-11-28 | 9.250 | 4,383 | +0 | 0.00% | 40,542 |
| 2019-11-29 | 2019-11-27 | 9.342 | 4,383 | +0 | 0.00% | 40,947 |
| 2019-11-28 | 2019-11-26 | 9.301 | 4,383 | +0 | 0.00% | 40,767 |
| 2019-11-27 | 2019-11-25 | 9.085 | 4,383 | +0 | 0.00% | 39,822 |
| 2019-11-26 | 2019-11-22 | 8.993 | 4,383 | +0 | 0.00% | 39,417 |
| 2019-11-25 | 2019-11-21 | 8.952 | 4,383 | +0 | 0.00% | 39,237 |
| 2019-11-22 | 2019-11-20 | 8.921 | 4,383 | +0 | 0.00% | 39,102 |
| 2019-11-21 | 2019-11-19 | 8.880 | 4,383 | +0 | 0.00% | 38,922 |
| 2019-11-20 | 2019-11-18 | 8.808 | 4,383 | +0 | 0.00% | 38,607 |
| 2019-11-19 | 2019-11-15 | 8.736 | 4,383 | +0 | 0.00% | 38,292 |
| 2019-11-18 | 2019-11-14 | 8.654 | 4,383 | +0 | 0.00% | 37,932 |
| 2019-11-15 | 2019-11-13 | 8.654 | 4,383 | +0 | 0.00% | 37,932 |
| 2019-11-14 | 2019-11-12 | 8.695 | 4,383 | +0 | 0.00% | 38,112 |
| 2019-11-13 | 2019-11-11 | 8.675 | 4,383 | +0 | 0.00% | 38,022 |
| 2019-11-12 | 2019-11-08 | 9.003 | 4,383 | +0 | 0.00% | 39,462 |
| 2019-11-11 | 2019-11-07 | 9.147 | 4,383 | +0 | 0.00% | 40,092 |
| 2019-11-08 | 2019-11-06 | 9.044 | 4,383 | +0 | 0.00% | 39,642 |
| 2019-11-07 | 2019-11-05 | 9.301 | 4,383 | +0 | 0.00% | 40,767 |
| 2019-11-06 | 2019-11-04 | 9.219 | 4,383 | +0 | 0.00% | 40,407 |
| 2019-11-05 | 2019-11-01 | 9.229 | 4,383 | +0 | 0.00% | 40,452 |
| 2019-11-04 | 2019-10-31 | 9.065 | 4,383 | +0 | 0.00% | 39,732 |
| 2019-11-01 | 2019-10-30 | 9.044 | 4,383 | +0 | 0.00% | 39,642 |
| 2019-10-31 | 2019-10-29 | 8.685 | 4,383 | +0 | 0.00% | 38,067 |
| 2019-10-30 | 2019-10-28 | 8.613 | 4,383 | +0 | 0.00% | 37,752 |
| 2019-10-29 | 2019-10-25 | 8.418 | 4,383 | +0 | 0.00% | 36,897 |
| 2019-10-28 | 2019-10-24 | 8.316 | 4,383 | +0 | 0.00% | 36,447 |
| 2019-10-25 | 2019-10-23 | 8.254 | 4,383 | +0 | 0.00% | 36,177 |
| 2019-10-24 | 2019-10-22 | 8.254 | 4,383 | +0 | 0.00% | 36,177 |
| 2019-10-23 | 2019-10-21 | 8.213 | 4,383 | +0 | 0.00% | 35,997 |
| 2019-10-22 | 2019-10-18 | 8.008 | 4,383 | +0 | 0.00% | 35,097 |
| 2019-10-21 | 2019-10-17 | 8.018 | 4,383 | +0 | 0.00% | 35,142 |
| 2019-10-18 | 2019-10-16 | 8.008 | 4,383 | +0 | 0.00% | 35,097 |
| 2019-10-17 | 2019-10-15 | 7.751 | 4,383 | +0 | 0.00% | 33,972 |
| 2019-10-16 | 2019-10-14 | 7.607 | 4,383 | +0 | 0.00% | 33,342 |
| 2019-10-15 | 2019-10-11 | 7.546 | 4,383 | +0 | 0.00% | 33,072 |
| 2019-10-14 | 2019-10-10 | 7.546 | 4,383 | +0 | 0.00% | 33,072 |
| 2019-10-11 | 2019-10-09 | 7.617 | 4,383 | +0 | 0.00% | 33,387 |
| 2019-10-10 | 2019-10-08 | 7.628 | 4,383 | +0 | 0.00% | 33,432 |
| 2019-10-09 | 2019-10-04 | 7.761 | 4,383 | +0 | 0.00% | 34,017 |
| 2019-10-08 | 2019-10-03 | 7.833 | 4,383 | +0 | 0.00% | 34,332 |
| 2019-10-04 | 2019-10-02 | 7.843 | 4,383 | +0 | 0.00% | 34,377 |
| 2019-10-03 | 2019-09-30 | 7.833 | 4,383 | +0 | 0.00% | 34,332 |
| 2019-10-02 | 2019-09-27 | 7.679 | 4,383 | +0 | 0.00% | 33,657 |
| 2019-09-30 | 2019-09-26 | 7.700 | 4,383 | +0 | 0.00% | 33,747 |
| 2019-09-27 | 2019-09-25 | 7.730 | 4,383 | +0 | 0.00% | 33,882 |
| 2019-09-26 | 2019-09-24 | 7.802 | 4,383 | +0 | 0.00% | 34,197 |
| 2019-09-25 | 2019-09-23 | 7.977 | 4,383 | +0 | 0.00% | 34,962 |
| 2019-09-24 | 2019-09-20 | 8.028 | 4,383 | +0 | 0.00% | 35,187 |
| 2019-09-23 | 2019-09-19 | 7.956 | 4,383 | +0 | 0.00% | 34,872 |
| 2019-09-20 | 2019-09-18 | 8.172 | 4,383 | +0 | 0.00% | 35,817 |
| 2019-09-19 | 2019-09-17 | 8.100 | 4,383 | +0 | 0.00% | 35,502 |
| 2019-09-18 | 2019-09-16 | 8.264 | 4,383 | +0 | 0.00% | 36,222 |
| 2019-09-17 | 2019-09-13 | 8.521 | 4,383 | +0 | 0.00% | 37,347 |
| 2019-09-16 | 2019-09-12 | 8.295 | 4,383 | +0 | 0.00% | 36,357 |
| 2019-09-13 | 2019-09-11 | 8.120 | 4,383 | +0 | 0.00% | 35,592 |
| 2019-09-12 | 2019-09-10 | 8.110 | 4,383 | +0 | 0.00% | 35,547 |
| 2019-09-11 | 2019-09-09 | 8.110 | 4,383 | +0 | 0.00% | 35,547 |
| 2019-09-10 | 2019-09-06 | 8.059 | 4,383 | +0 | 0.00% | 35,322 |
| 2019-09-09 | 2019-09-05 | 8.038 | 4,383 | +0 | 0.00% | 35,232 |
| 2019-09-06 | 2019-09-04 | 8.336 | 4,383 | +0 | 0.00% | 36,537 |
| 2019-09-05 | 2019-09-03 | 8.120 | 4,383 | +0 | 0.00% | 35,592 |
| 2019-09-04 | 2019-09-02 | 8.346 | 4,383 | +0 | 0.00% | 36,582 |
| 2019-09-03 | 2019-08-30 | 8.521 | 4,383 | +0 | 0.00% | 37,347 |
| 2019-09-02 | 2019-08-29 | 8.808 | 4,383 | +0 | 0.00% | 38,607 |
| 2019-08-30 | 2019-08-28 | 8.932 | 4,383 | +0 | 0.00% | 39,148 |
| 2019-08-29 | 2019-08-27 | 8.932 | 4,383 | +20 | 0.00% | 39,148 |
| 2019-08-28 | 2019-08-26 | 8.942 | 4,363 | +0 | 0.00% | 39,014 |
| 2019-08-27 | 2019-08-23 | 9.324 | 4,363 | +0 | 0.00% | 40,679 |
| 2019-08-26 | 2019-08-22 | 9.437 | 4,363 | +0 | 0.00% | 41,174 |
| 2019-08-23 | 2019-08-21 | 9.406 | 4,363 | +0 | 0.00% | 41,039 |
| 2019-08-22 | 2019-08-20 | 9.365 | 4,363 | +0 | 0.00% | 40,859 |
| 2019-08-21 | 2019-08-19 | 9.499 | 4,363 | +0 | 0.00% | 41,444 |
| 2019-08-20 | 2019-08-16 | 9.396 | 4,363 | +0 | 0.00% | 40,994 |
| 2019-08-19 | 2019-08-15 | 9.365 | 4,363 | +0 | 0.00% | 40,859 |
| 2019-08-16 | 2019-08-14 | 9.344 | 4,363 | +0 | 0.00% | 40,769 |
| 2019-08-15 | 2019-08-13 | 9.385 | 4,363 | +0 | 0.00% | 40,949 |
| 2019-08-14 | 2019-08-12 | 9.705 | 4,363 | +0 | 0.00% | 42,344 |
| 2019-08-13 | 2019-08-09 | 9.942 | 4,363 | +0 | 0.00% | 43,379 |
| 2019-08-12 | 2019-08-08 | 10.004 | 4,363 | +0 | 0.00% | 43,649 |
| 2019-08-09 | 2019-08-07 | 9.932 | 4,363 | +0 | 0.00% | 43,334 |
| 2019-08-08 | 2019-08-06 | 9.942 | 4,363 | +0 | 0.00% | 43,379 |
| 2019-08-07 | 2019-08-05 | 10.231 | 4,363 | +0 | 0.00% | 44,639 |
| 2019-08-06 | 2019-08-02 | 10.417 | 4,363 | +0 | 0.00% | 45,449 |
| 2019-08-05 | 2019-08-01 | 10.479 | 4,363 | +0 | 0.00% | 45,719 |
| 2019-08-02 | 2019-07-31 | 10.561 | 4,363 | +0 | 0.00% | 46,079 |
| 2019-08-01 | 2019-07-30 | 10.891 | 4,363 | +0 | 0.00% | 47,519 |
| 2019-07-31 | 2019-07-29 | 10.747 | 4,363 | +0 | 0.00% | 46,889 |
| 2019-07-30 | 2019-07-26 | 10.871 | 4,363 | +0 | 0.00% | 47,429 |
| 2019-07-29 | 2019-07-25 | 11.015 | 4,363 | +0 | 0.00% | 48,059 |
| 2019-07-26 | 2019-07-24 | 10.953 | 4,363 | +0 | 0.00% | 47,789 |
| 2019-07-25 | 2019-07-23 | 10.933 | 4,363 | +0 | 0.00% | 47,699 |
| 2019-07-24 | 2019-07-22 | 10.953 | 4,363 | +0 | 0.00% | 47,789 |
| 2019-07-23 | 2019-07-19 | 10.974 | 4,363 | +0 | 0.00% | 47,879 |
| 2019-07-22 | 2019-07-18 | 10.994 | 4,363 | +0 | 0.00% | 47,969 |
| 2019-07-19 | 2019-07-17 | 10.933 | 4,363 | +0 | 0.00% | 47,699 |
| 2019-07-18 | 2019-07-16 | 10.871 | 4,363 | +0 | 0.00% | 47,429 |
| 2019-07-17 | 2019-07-15 | 10.871 | 4,363 | +0 | 0.00% | 47,429 |
| 2019-07-16 | 2019-07-12 | 10.871 | 4,363 | +0 | 0.00% | 47,429 |
| 2019-07-15 | 2019-07-11 | 10.933 | 4,363 | +0 | 0.00% | 47,699 |
| 2019-07-12 | 2019-07-10 | 10.829 | 4,363 | +0 | 0.00% | 47,249 |
| 2019-07-11 | 2019-07-09 | 10.726 | 4,363 | +0 | 0.00% | 46,799 |
| 2019-07-10 | 2019-07-08 | 10.685 | 4,363 | +0 | 0.00% | 46,619 |
| 2019-07-09 | 2019-07-05 | 10.706 | 4,363 | +0 | 0.00% | 46,709 |
| 2019-07-08 | 2019-07-04 | 10.479 | 4,363 | +0 | 0.00% | 45,719 |
| 2019-07-05 | 2019-07-03 | 10.664 | 4,363 | +0 | 0.00% | 46,529 |
| 2019-07-04 | 2019-07-02 | 10.706 | 4,363 | +0 | 0.00% | 46,709 |
| 2019-07-03 | 2019-06-28 | 10.499 | 4,363 | +0 | 0.00% | 45,809 |
| 2019-07-02 | 2019-06-27 | 10.829 | 4,363 | +0 | 0.00% | 47,249 |
| 2019-06-28 | 2019-06-26 | 10.953 | 4,363 | +0 | 0.00% | 47,789 |
| 2019-06-27 | 2019-06-25 | 10.912 | 4,363 | +0 | 0.00% | 47,609 |
| 2019-06-26 | 2019-06-24 | 10.933 | 4,363 | +0 | 0.00% | 47,699 |
| 2019-06-25 | 2019-06-21 | 11.345 | 4,363 | +0 | 0.00% | 49,499 |
| 2019-06-24 | 2019-06-20 | 11.098 | 4,363 | +0 | 0.00% | 48,419 |
| 2019-06-21 | 2019-06-19 | 11.242 | 4,363 | +0 | 0.00% | 49,049 |
| 2019-06-20 | 2019-06-18 | 10.974 | 4,363 | +0 | 0.00% | 47,879 |
| 2019-06-19 | 2019-06-17 | 10.933 | 4,363 | +0 | 0.00% | 47,699 |
| 2019-06-18 | 2019-06-14 | 10.871 | 4,363 | +0 | 0.00% | 47,429 |
| 2019-06-17 | 2019-06-13 | 11.036 | 4,363 | +0 | 0.00% | 48,149 |
| 2019-06-14 | 2019-06-12 | 11.159 | 4,363 | +0 | 0.00% | 48,689 |
| 2019-06-13 | 2019-06-11 | 11.139 | 4,363 | +0 | 0.00% | 48,599 |
| 2019-06-12 | 2019-06-10 | 11.201 | 4,363 | +0 | 0.00% | 48,869 |
| 2019-06-11 | 2019-06-06 | 11.056 | 4,363 | +0 | 0.00% | 48,239 |
| 2019-06-10 | 2019-06-05 | 11.304 | 4,363 | +0 | 0.00% | 49,319 |
| 2019-06-06 | 2019-06-04 | 11.283 | 4,363 | +0 | 0.00% | 49,229 |
| 2019-06-05 | 2019-06-03 | 11.283 | 4,363 | +0 | 0.00% | 49,229 |
| 2019-06-04 | 2019-05-31 | 11.448 | 4,363 | +0 | 0.00% | 49,949 |
| 2019-06-03 | 2019-05-30 | 11.428 | 4,363 | +0 | 0.00% | 49,859 |
| 2019-05-31 | 2019-05-29 | 11.634 | 4,363 | +0 | 0.00% | 50,759 |
| 2019-05-30 | 2019-05-28 | 11.943 | 4,363 | +0 | 0.00% | 52,109 |
| 2019-05-29 | 2019-05-27 | 11.634 | 4,363 | +0 | 0.00% | 50,759 |
| 2019-05-28 | 2019-05-24 | 11.675 | 4,363 | +0 | 0.00% | 50,939 |
| 2019-05-27 | 2019-05-23 | 11.531 | 4,363 | +0 | 0.00% | 50,309 |
| 2019-05-24 | 2019-05-22 | 11.675 | 4,363 | +0 | 0.00% | 50,939 |
| 2019-05-23 | 2019-05-21 | 11.572 | 4,363 | +0 | 0.00% | 50,489 |
| 2019-05-22 | 2019-05-20 | 11.551 | 4,363 | +0 | 0.00% | 50,399 |
| 2019-05-21 | 2019-05-17 | 11.696 | 4,363 | +0 | 0.00% | 51,029 |
| 2019-05-20 | 2019-05-16 | 11.820 | 4,363 | +0 | 0.00% | 51,569 |
| 2019-05-17 | 2019-05-15 | 11.551 | 4,363 | +0 | 0.00% | 50,399 |
| 2019-05-16 | 2019-05-14 | 11.554 | 4,363 | +0 | 0.00% | 50,409 |
| 2019-05-15 | 2019-05-10 | 11.931 | 4,363 | +63 | 0.00% | 52,053 |
| 2019-05-14 | 2019-05-09 | 12.014 | 4,300 | +0 | 0.00% | 51,661 |
| 2019-05-10 | 2019-05-08 | 12.161 | 4,300 | +0 | 0.00% | 52,291 |
| 2019-05-09 | 2019-05-07 | 12.224 | 4,300 | +0 | 0.00% | 52,561 |
| 2019-05-08 | 2019-05-06 | 12.224 | 4,300 | +0 | 0.00% | 52,561 |
| 2019-05-07 | 2019-05-03 | 12.475 | 4,300 | +0 | 0.00% | 53,641 |
| 2019-05-06 | 2019-05-02 | 12.433 | 4,300 | +0 | 0.00% | 53,461 |
| 2019-05-03 | 2019-04-30 | 12.014 | 4,300 | +0 | 0.00% | 51,661 |
| 2019-05-02 | 2019-04-29 | 12.370 | 4,300 | +0 | 0.00% | 53,191 |
| 2019-04-30 | 2019-04-26 | 12.454 | 4,300 | +0 | 0.00% | 53,551 |
| 2019-04-29 | 2019-04-25 | 12.391 | 4,300 | +0 | 0.00% | 53,281 |
| 2019-04-26 | 2019-04-24 | 12.642 | 4,300 | +0 | 0.00% | 54,361 |
| 2019-04-25 | 2019-04-23 | 12.558 | 4,300 | +0 | 0.00% | 54,001 |
| 2019-04-24 | 2019-04-18 | 12.538 | 4,300 | +0 | 0.00% | 53,911 |
| 2019-04-23 | 2019-04-17 | 12.538 | 4,300 | +0 | 0.00% | 53,911 |
| 2019-04-18 | 2019-04-16 | 12.558 | 4,300 | +0 | 0.00% | 54,001 |
| 2019-04-17 | 2019-04-15 | 12.370 | 4,300 | +0 | 0.00% | 53,191 |
| 2019-04-16 | 2019-04-12 | 12.244 | 4,300 | +0 | 0.00% | 52,651 |
| 2019-04-15 | 2019-04-11 | 12.265 | 4,300 | +0 | 0.00% | 52,741 |
| 2019-04-12 | 2019-04-10 | 12.286 | 4,300 | +0 | 0.00% | 52,831 |
| 2019-04-11 | 2019-04-09 | 12.349 | 4,300 | +0 | 0.00% | 53,101 |
| 2019-04-10 | 2019-04-08 | 12.286 | 4,300 | +0 | 0.00% | 52,831 |
| 2019-04-09 | 2019-04-04 | 12.265 | 4,300 | +0 | 0.00% | 52,741 |
| 2019-04-08 | 2019-04-03 | 12.286 | 4,300 | +0 | 0.00% | 52,831 |
| 2019-04-04 | 2019-04-02 | 12.161 | 4,300 | +0 | 0.00% | 52,291 |
| 2019-04-03 | 2019-04-01 | 11.993 | 4,300 | +0 | 0.00% | 51,571 |
| 2019-04-02 | 2019-03-29 | 11.826 | 4,300 | +0 | 0.00% | 50,851 |
| 2019-04-01 | 2019-03-28 | 11.805 | 4,300 | +0 | 0.00% | 50,761 |
| 2019-03-29 | 2019-03-27 | 11.742 | 4,300 | +0 | 0.00% | 50,491 |
| 2019-03-28 | 2019-03-26 | 11.763 | 4,300 | +0 | 0.00% | 50,581 |
| 2019-03-27 | 2019-03-25 | 11.826 | 4,300 | +0 | 0.00% | 50,851 |
| 2019-03-26 | 2019-03-22 | 11.826 | 4,300 | +0 | 0.00% | 50,851 |
| 2019-03-25 | 2019-03-21 | 11.826 | 4,300 | +0 | 0.00% | 50,851 |
| 2019-03-22 | 2019-03-20 | 11.805 | 4,300 | +0 | 0.00% | 50,761 |
| 2019-03-21 | 2019-03-19 | 11.910 | 4,300 | +0 | 0.00% | 51,211 |
| 2019-03-20 | 2019-03-18 | 11.889 | 4,300 | +0 | 0.00% | 51,121 |
| 2019-03-19 | 2019-03-15 | 11.931 | 4,300 | +0 | 0.00% | 51,301 |
| 2019-03-18 | 2019-03-14 | 11.868 | 4,300 | +0 | 0.00% | 51,031 |
| 2019-03-15 | 2019-03-13 | 11.847 | 4,300 | +0 | 0.00% | 50,941 |
| 2019-03-14 | 2019-03-12 | 12.140 | 4,300 | +0 | 0.00% | 52,201 |
| 2019-03-13 | 2019-03-11 | 12.056 | 4,300 | +0 | 0.00% | 51,841 |
| 2019-03-12 | 2019-03-08 | 12.161 | 4,300 | +0 | 0.00% | 52,291 |
| 2019-03-11 | 2019-03-07 | 12.265 | 4,300 | +0 | 0.00% | 52,741 |
| 2019-03-08 | 2019-03-06 | 12.182 | 4,300 | +0 | 0.00% | 52,381 |
| 2019-03-07 | 2019-03-05 | 12.244 | 4,300 | +0 | 0.00% | 52,651 |
| 2019-03-06 | 2019-03-04 | 12.265 | 4,300 | +0 | 0.00% | 52,741 |
| 2019-03-05 | 2019-03-01 | 12.370 | 4,300 | +0 | 0.00% | 53,191 |
| 2019-03-04 | 2019-02-28 | 12.307 | 4,300 | +0 | 0.00% | 52,921 |
| 2019-03-01 | 2019-02-27 | 12.328 | 4,300 | +0 | 0.00% | 53,011 |
| 2019-02-28 | 2019-02-26 | 12.349 | 4,300 | +0 | 0.00% | 53,101 |
| 2019-02-27 | 2019-02-25 | 12.370 | 4,300 | +0 | 0.00% | 53,191 |
| 2019-02-26 | 2019-02-22 | 12.286 | 4,300 | +0 | 0.00% | 52,831 |
| 2019-02-25 | 2019-02-21 | 11.889 | 4,300 | +0 | 0.00% | 51,121 |
| 2019-02-22 | 2019-02-20 | 11.617 | 4,300 | +0 | 0.00% | 49,951 |
| 2019-02-21 | 2019-02-19 | 11.763 | 4,300 | +0 | 0.00% | 50,581 |
| 2019-02-20 | 2019-02-18 | 11.679 | 4,300 | +0 | 0.00% | 50,221 |
| 2019-02-19 | 2019-02-15 | 11.638 | 4,300 | +0 | 0.00% | 50,041 |
| 2019-02-18 | 2019-02-14 | 11.700 | 4,300 | +0 | 0.00% | 50,311 |
| 2019-02-15 | 2019-02-13 | 11.721 | 4,300 | +0 | 0.00% | 50,401 |
| 2019-02-14 | 2019-02-12 | 11.742 | 4,300 | +0 | 0.00% | 50,491 |
| 2019-02-13 | 2019-02-11 | 11.679 | 4,300 | +0 | 0.00% | 50,221 |
| 2019-02-12 | 2019-02-08 | 11.700 | 4,300 | +0 | 0.00% | 50,311 |
| 2019-02-11 | 2019-02-04 | 11.596 | 4,300 | +0 | 0.00% | 49,861 |
| 2019-02-08 | 2019-01-31 | 11.575 | 4,300 | +0 | 0.00% | 49,771 |
| 2019-02-01 | 2019-01-30 | 11.596 | 4,300 | +0 | 0.00% | 49,861 |
| 2019-01-31 | 2019-01-29 | 11.700 | 4,300 | +0 | 0.00% | 50,311 |
| 2019-01-30 | 2019-01-28 | 11.658 | 4,300 | +0 | 0.00% | 50,131 |
| 2019-01-29 | 2019-01-25 | 11.638 | 4,300 | +0 | 0.00% | 50,041 |
| 2019-01-28 | 2019-01-24 | 11.638 | 4,300 | +0 | 0.00% | 50,041 |
| 2019-01-25 | 2019-01-23 | 11.617 | 4,300 | +0 | 0.00% | 49,951 |
| 2019-01-24 | 2019-01-22 | 11.533 | 4,300 | +0 | 0.00% | 49,591 |
| 2019-01-23 | 2019-01-21 | 11.679 | 4,300 | +0 | 0.00% | 50,221 |
| 2019-01-22 | 2019-01-18 | 11.658 | 4,300 | +0 | 0.00% | 50,131 |
| 2019-01-21 | 2019-01-17 | 11.679 | 4,300 | +0 | 0.00% | 50,221 |
| 2019-01-18 | 2019-01-16 | 11.617 | 4,300 | +0 | 0.00% | 49,951 |
| 2019-01-17 | 2019-01-15 | 11.554 | 4,300 | +0 | 0.00% | 49,681 |
| 2019-01-16 | 2019-01-14 | 11.491 | 4,300 | +0 | 0.00% | 49,411 |
| 2019-01-15 | 2019-01-11 | 11.533 | 4,300 | +0 | 0.00% | 49,591 |
| 2019-01-14 | 2019-01-10 | 11.554 | 4,300 | +0 | 0.00% | 49,681 |
| 2019-01-11 | 2019-01-09 | 11.512 | 4,300 | +0 | 0.00% | 49,501 |
| 2019-01-10 | 2019-01-08 | 11.533 | 4,300 | +0 | 0.00% | 49,591 |
| 2019-01-09 | 2019-01-07 | 11.512 | 4,300 | +0 | 0.00% | 49,501 |
| 2019-01-08 | 2019-01-04 | 11.533 | 4,300 | +0 | 0.00% | 49,591 |
| 2019-01-07 | 2019-01-03 | 11.449 | 4,300 | +0 | 0.00% | 49,231 |
| 2019-01-04 | 2019-01-02 | 11.721 | 4,300 | +0 | 0.00% | 50,401 |
| 2019-01-03 | 2018-12-31 | 11.617 | 4,300 | +0 | 0.00% | 49,951 |
| 2019-01-02 | 2018-12-27 | 11.449 | 4,300 | +0 | 0.00% | 49,231 |
| 2018-12-28 | 2018-12-24 | 11.344 | 4,300 | +0 | 0.00% | 48,781 |
| 2018-12-27 | 2018-12-20 | 11.428 | 4,300 | +0 | 0.00% | 49,141 |
| 2018-12-21 | 2018-12-19 | 11.428 | 4,300 | +0 | 0.00% | 49,141 |
| 2018-12-20 | 2018-12-18 | 11.282 | 4,300 | +0 | 0.00% | 48,511 |
| 2018-12-19 | 2018-12-17 | 11.344 | 4,300 | +0 | 0.00% | 48,781 |
| 2018-12-18 | 2018-12-14 | 11.596 | 4,300 | +0 | 0.00% | 49,861 |
| 2018-12-17 | 2018-12-13 | 11.889 | 4,300 | +0 | 0.00% | 51,121 |
| 2018-12-14 | 2018-12-12 | 11.784 | 4,300 | +0 | 0.00% | 50,671 |
| 2018-12-13 | 2018-12-11 | 11.910 | 4,300 | +0 | 0.00% | 51,211 |
| 2018-12-12 | 2018-12-10 | 12.161 | 4,300 | +0 | 0.00% | 52,291 |
| 2018-12-11 | 2018-12-07 | 12.349 | 4,300 | +0 | 0.00% | 53,101 |
| 2018-12-10 | 2018-12-06 | 12.475 | 4,300 | +0 | 0.00% | 53,641 |
| 2018-12-07 | 2018-12-05 | 12.621 | 4,300 | +0 | 0.00% | 54,271 |
| 2018-12-06 | 2018-12-04 | 12.851 | 4,300 | +0 | 0.00% | 55,261 |
| 2018-12-05 | 2018-12-03 | 12.768 | 4,300 | +0 | 0.00% | 54,901 |
| 2018-12-04 | 2018-11-30 | 12.600 | 4,300 | +0 | 0.00% | 54,181 |
| 2018-12-03 | 2018-11-29 | 12.768 | 4,300 | +0 | 0.00% | 54,901 |
| 2018-11-30 | 2018-11-28 | 12.789 | 4,300 | +0 | 0.00% | 54,991 |
| 2018-11-29 | 2018-11-27 | 12.977 | 4,300 | +0 | 0.00% | 55,801 |
| 2018-11-28 | 2018-11-26 | 12.621 | 4,300 | +0 | 0.00% | 54,271 |
| 2018-11-27 | 2018-11-23 | 12.349 | 4,300 | +0 | 0.00% | 53,101 |
| 2018-11-26 | 2018-11-22 | 12.328 | 4,300 | +0 | 0.00% | 53,011 |
| 2018-11-23 | 2018-11-21 | 12.119 | 4,300 | +0 | 0.00% | 52,111 |
| 2018-11-22 | 2018-11-20 | 12.370 | 4,300 | +0 | 0.00% | 53,191 |
| 2018-11-21 | 2018-11-19 | 12.370 | 4,300 | +0 | 0.00% | 53,191 |
| 2018-11-20 | 2018-11-16 | 12.433 | 4,300 | +0 | 0.00% | 53,461 |
| 2018-11-19 | 2018-11-15 | 12.014 | 4,300 | +0 | 0.00% | 51,661 |
| 2018-11-16 | 2018-11-14 | 12.140 | 4,300 | +0 | 0.00% | 52,201 |
| 2018-11-15 | 2018-11-13 | 11.324 | 4,300 | +0 | 0.00% | 48,691 |
| 2018-11-14 | 2018-11-12 | 11.344 | 4,300 | +0 | 0.00% | 48,781 |
| 2018-11-13 | 2018-11-09 | 11.407 | 4,300 | +0 | 0.00% | 49,051 |
| 2018-11-12 | 2018-11-08 | 11.470 | 4,300 | +0 | 0.00% | 49,321 |
| 2018-11-09 | 2018-11-07 | 11.407 | 4,300 | +0 | 0.00% | 49,051 |
| 2018-11-08 | 2018-11-06 | 11.407 | 4,300 | +0 | 0.00% | 49,051 |
| 2018-11-07 | 2018-11-05 | 11.261 | 4,300 | +0 | 0.00% | 48,421 |
| 2018-11-06 | 2018-11-02 | 11.491 | 4,300 | +0 | 0.00% | 49,411 |
| 2018-11-05 | 2018-11-01 | 11.303 | 4,300 | +0 | 0.00% | 48,601 |
| 2018-11-02 | 2018-10-31 | 11.282 | 4,300 | +0 | 0.00% | 48,511 |
| 2018-11-01 | 2018-10-30 | 11.261 | 4,300 | +0 | 0.00% | 48,421 |
| 2018-10-31 | 2018-10-29 | 11.407 | 4,300 | +0 | 0.00% | 49,051 |
| 2018-10-30 | 2018-10-26 | 11.344 | 4,300 | +0 | 0.00% | 48,781 |
| 2018-10-29 | 2018-10-25 | 11.407 | 4,300 | +0 | 0.00% | 49,051 |
| 2018-10-26 | 2018-10-24 | 11.554 | 4,300 | +0 | 0.00% | 49,681 |
| 2018-10-25 | 2018-10-23 | 11.470 | 4,300 | +0 | 0.00% | 49,321 |
| 2018-10-24 | 2018-10-22 | 11.491 | 4,300 | +0 | 0.00% | 49,411 |
| 2018-10-23 | 2018-10-19 | 11.386 | 4,300 | +0 | 0.00% | 48,961 |
| 2018-10-22 | 2018-10-18 | 11.407 | 4,300 | +0 | 0.00% | 49,051 |
| 2018-10-19 | 2018-10-16 | 11.428 | 4,300 | +0 | 0.00% | 49,141 |
| 2018-10-18 | 2018-10-15 | 11.344 | 4,300 | +0 | 0.00% | 48,781 |
| 2018-10-16 | 2018-10-12 | 11.261 | 4,300 | +0 | 0.00% | 48,421 |
| 2018-10-15 | 2018-10-11 | 11.282 | 4,300 | +0 | 0.00% | 48,511 |
| 2018-10-12 | 2018-10-10 | 11.386 | 4,300 | +0 | 0.00% | 48,961 |
| 2018-10-11 | 2018-10-09 | 11.282 | 4,300 | +0 | 0.00% | 48,511 |
| 2018-10-10 | 2018-10-08 | 11.324 | 4,300 | +0 | 0.00% | 48,691 |
| 2018-10-09 | 2018-10-05 | 11.303 | 4,300 | +0 | 0.00% | 48,601 |
| 2018-10-08 | 2018-10-04 | 11.324 | 4,300 | +0 | 0.00% | 48,691 |
| 2018-10-05 | 2018-10-03 | 11.324 | 4,300 | +0 | 0.00% | 48,691 |
| 2018-10-04 | 2018-10-02 | 11.428 | 4,300 | +0 | 0.00% | 49,141 |
| 2018-10-03 | 2018-09-28 | 11.470 | 4,300 | +0 | 0.00% | 49,321 |
| 2018-10-02 | 2018-09-27 | 11.596 | 4,300 | +0 | 0.00% | 49,861 |
| 2018-09-28 | 2018-09-26 | 11.658 | 4,300 | +0 | 0.00% | 50,131 |
| 2018-09-27 | 2018-09-24 | 11.638 | 4,300 | +0 | 0.00% | 50,041 |
| 2018-09-26 | 2018-09-21 | 11.700 | 4,300 | +0 | 0.00% | 50,311 |
| 2018-09-24 | 2018-09-20 | 11.721 | 4,300 | +0 | 0.00% | 50,401 |
| 2018-09-21 | 2018-09-19 | 11.721 | 4,300 | +0 | 0.00% | 50,401 |
| 2018-09-20 | 2018-09-18 | 11.638 | 4,300 | +0 | 0.00% | 50,041 |
| 2018-09-19 | 2018-09-17 | 11.638 | 4,300 | +0 | 0.00% | 50,041 |
| 2018-09-18 | 2018-09-14 | 11.596 | 4,300 | +0 | 0.00% | 49,861 |
| 2018-09-17 | 2018-09-13 | 11.449 | 4,300 | +0 | 0.00% | 49,231 |
| 2018-09-14 | 2018-09-12 | 11.512 | 4,300 | +0 | 0.00% | 49,501 |
| 2018-09-13 | 2018-09-11 | 11.596 | 4,300 | +0 | 0.00% | 49,861 |
| 2018-09-12 | 2018-09-10 | 11.324 | 4,300 | +0 | 0.00% | 48,691 |
| 2018-09-11 | 2018-09-07 | 11.784 | 4,300 | +0 | 0.00% | 50,671 |
| 2018-09-10 | 2018-09-06 | 11.742 | 4,300 | +0 | 0.00% | 50,491 |
| 2018-09-07 | 2018-09-05 | 11.658 | 4,300 | +0 | 0.00% | 50,131 |
| 2018-09-06 | 2018-09-04 | 11.826 | 4,300 | +0 | 0.00% | 50,851 |
| 2018-09-05 | 2018-09-03 | 11.805 | 4,300 | +0 | 0.00% | 50,761 |
| 2018-09-04 | 2018-08-31 | 11.910 | 4,300 | +0 | 0.00% | 51,211 |
| 2018-09-03 | 2018-08-30 | 12.025 | 4,300 | +0 | 0.00% | 51,707 |
| 2018-08-31 | 2018-08-29 | 11.983 | 4,300 | +19 | 0.00% | 51,526 |
| 2018-08-30 | 2018-08-28 | 11.836 | 4,281 | +0 | 0.00% | 50,669 |
| 2018-08-29 | 2018-08-27 | 11.941 | 4,281 | +0 | 0.00% | 51,119 |
| 2018-08-28 | 2018-08-24 | 11.710 | 4,281 | +0 | 0.00% | 50,129 |
| 2018-08-27 | 2018-08-23 | 11.689 | 4,281 | +0 | 0.00% | 50,039 |
| 2018-08-24 | 2018-08-22 | 11.541 | 4,281 | +0 | 0.00% | 49,409 |
| 2018-08-23 | 2018-08-21 | 11.058 | 4,281 | +0 | 0.00% | 47,339 |
| 2018-08-22 | 2018-08-20 | 10.932 | 4,281 | +0 | 0.00% | 46,799 |
| 2018-08-21 | 2018-08-17 | 10.827 | 4,281 | +0 | 0.00% | 46,349 |
| 2018-08-20 | 2018-08-16 | 10.532 | 4,281 | +0 | 0.00% | 45,089 |
| 2018-08-17 | 2018-08-15 | 10.680 | 4,281 | +0 | 0.00% | 45,719 |
| 2018-08-16 | 2018-08-14 | 10.890 | 4,281 | +0 | 0.00% | 46,619 |
| 2018-08-15 | 2018-08-13 | 10.785 | 4,281 | +0 | 0.00% | 46,169 |
| 2018-08-14 | 2018-08-10 | 11.100 | 4,281 | +0 | 0.00% | 47,519 |
| 2018-08-13 | 2018-08-09 | 11.142 | 4,281 | +0 | 0.00% | 47,699 |
| 2018-08-10 | 2018-08-08 | 11.142 | 4,281 | +0 | 0.00% | 47,699 |
| 2018-08-09 | 2018-08-07 | 11.100 | 4,281 | +0 | 0.00% | 47,519 |
| 2018-08-08 | 2018-08-06 | 11.247 | 4,281 | +0 | 0.00% | 48,149 |
| 2018-08-07 | 2018-08-03 | 11.394 | 4,281 | +0 | 0.00% | 48,779 |
| 2018-08-06 | 2018-08-02 | 11.583 | 4,281 | +0 | 0.00% | 49,589 |
| 2018-08-03 | 2018-08-01 | 11.647 | 4,281 | +0 | 0.00% | 49,859 |
| 2018-08-02 | 2018-07-31 | 11.562 | 4,281 | +0 | 0.00% | 49,499 |
| 2018-08-01 | 2018-07-30 | 11.562 | 4,281 | +0 | 0.00% | 49,499 |
| 2018-07-31 | 2018-07-27 | 11.562 | 4,281 | +0 | 0.00% | 49,499 |
| 2018-07-30 | 2018-07-26 | 11.604 | 4,281 | +0 | 0.00% | 49,679 |
| 2018-07-27 | 2018-07-25 | 11.836 | 4,281 | +0 | 0.00% | 50,669 |
| 2018-07-26 | 2018-07-24 | 11.436 | 4,281 | +0 | 0.00% | 48,959 |
| 2018-07-25 | 2018-07-23 | 11.247 | 4,281 | +0 | 0.00% | 48,149 |
| 2018-07-24 | 2018-07-20 | 11.268 | 4,281 | +0 | 0.00% | 48,239 |
| 2018-07-23 | 2018-07-19 | 11.226 | 4,281 | +0 | 0.00% | 48,059 |
| 2018-07-20 | 2018-07-18 | 11.331 | 4,281 | +0 | 0.00% | 48,509 |
| 2018-07-19 | 2018-07-17 | 11.394 | 4,281 | +0 | 0.00% | 48,779 |
| 2018-07-18 | 2018-07-16 | 11.499 | 4,281 | +0 | 0.00% | 49,229 |
| 2018-07-17 | 2018-07-13 | 11.604 | 4,281 | +0 | 0.00% | 49,679 |
| 2018-07-16 | 2018-07-12 | 11.520 | 4,281 | +0 | 0.00% | 49,319 |
| 2018-07-13 | 2018-07-11 | 11.415 | 4,281 | +0 | 0.00% | 48,869 |
| 2018-07-12 | 2018-07-10 | 11.626 | 4,281 | +0 | 0.00% | 49,769 |
| 2018-07-11 | 2018-07-09 | 11.562 | 4,281 | +0 | 0.00% | 49,499 |
| 2018-07-10 | 2018-07-06 | 11.415 | 4,281 | +0 | 0.00% | 48,869 |
| 2018-07-09 | 2018-07-05 | 11.394 | 4,281 | +0 | 0.00% | 48,779 |
| 2018-07-06 | 2018-07-04 | 11.415 | 4,281 | +0 | 0.00% | 48,869 |
| 2018-07-05 | 2018-07-03 | 11.520 | 4,281 | +0 | 0.00% | 49,319 |
| 2018-07-04 | 2018-06-29 | 11.773 | 4,281 | +0 | 0.00% | 50,399 |
| 2018-07-03 | 2018-06-28 | 11.668 | 4,281 | +0 | 0.00% | 49,949 |
| 2018-06-29 | 2018-06-27 | 11.562 | 4,281 | +0 | 0.00% | 49,499 |
| 2018-06-28 | 2018-06-26 | 11.962 | 4,281 | +0 | 0.00% | 51,209 |
| 2018-06-27 | 2018-06-25 | 12.151 | 4,281 | +0 | 0.00% | 52,019 |
| 2018-06-26 | 2018-06-22 | 12.487 | 4,281 | +0 | 0.00% | 53,459 |
| 2018-06-25 | 2018-06-21 | 12.614 | 4,281 | +0 | 0.00% | 53,999 |
| 2018-06-22 | 2018-06-20 | 12.635 | 4,281 | +0 | 0.00% | 54,089 |
| 2018-06-21 | 2018-06-19 | 12.719 | 4,281 | +0 | 0.00% | 54,449 |
| 2018-06-20 | 2018-06-15 | 13.349 | 4,281 | +0 | 0.00% | 57,149 |
| 2018-06-19 | 2018-06-14 | 13.665 | 4,281 | +0 | 0.00% | 58,499 |
| 2018-06-15 | 2018-06-13 | 13.812 | 4,281 | +0 | 0.00% | 59,129 |
| 2018-06-14 | 2018-06-12 | 14.169 | 4,281 | +0 | 0.00% | 60,659 |
| 2018-06-13 | 2018-06-11 | 14.043 | 4,281 | +0 | 0.00% | 60,119 |
| 2018-06-12 | 2018-06-08 | 13.980 | 4,281 | +0 | 0.00% | 59,849 |
| 2018-06-11 | 2018-06-07 | 13.980 | 4,281 | +0 | 0.00% | 59,849 |
| 2018-06-08 | 2018-06-06 | 14.001 | 4,281 | +0 | 0.00% | 59,939 |
| 2018-06-07 | 2018-06-05 | 13.665 | 4,281 | +0 | 0.00% | 58,499 |
| 2018-06-06 | 2018-06-04 | 13.581 | 4,281 | +0 | 0.00% | 58,139 |
| 2018-06-05 | 2018-06-01 | 13.412 | 4,281 | +0 | 0.00% | 57,419 |
| 2018-06-04 | 2018-05-31 | 13.433 | 4,281 | +0 | 0.00% | 57,509 |
| 2018-06-01 | 2018-05-30 | 13.139 | 4,281 | +0 | 0.00% | 56,249 |
| 2018-05-31 | 2018-05-29 | 13.244 | 4,281 | +0 | 0.00% | 56,699 |
| 2018-05-30 | 2018-05-28 | 13.244 | 4,281 | +0 | 0.00% | 56,699 |
| 2018-05-29 | 2018-05-25 | 13.160 | 4,281 | +0 | 0.00% | 56,339 |
| 2018-05-28 | 2018-05-24 | 13.307 | 4,281 | +0 | 0.00% | 56,969 |
| 2018-05-25 | 2018-05-23 | 12.887 | 4,281 | +0 | 0.00% | 55,169 |
| 2018-05-24 | 2018-05-21 | 12.677 | 4,281 | +0 | 0.00% | 54,269 |
| 2018-05-23 | 2018-05-18 | 12.551 | 4,281 | +0 | 0.00% | 53,729 |
| 2018-05-21 | 2018-05-17 | 12.508 | 4,281 | +0 | 0.00% | 53,549 |
| 2018-05-18 | 2018-05-16 | 12.445 | 4,281 | +0 | 0.00% | 53,279 |
| 2018-05-17 | 2018-05-15 | 12.593 | 4,281 | +0 | 0.00% | 53,909 |
| 2018-05-16 | 2018-05-14 | 12.761 | 4,281 | +0 | 0.00% | 54,629 |
| 2018-05-15 | 2018-05-11 | 12.614 | 4,281 | +0 | 0.00% | 53,999 |
| 2018-05-14 | 2018-05-10 | 12.994 | 4,281 | +0 | 0.00% | 55,628 |
| 2018-05-11 | 2018-05-09 | 12.888 | 4,281 | +56 | 0.00% | 55,172 |
| 2018-05-10 | 2018-05-08 | 12.909 | 4,225 | +0 | 0.00% | 54,541 |
| 2018-05-09 | 2018-05-07 | 12.675 | 4,225 | +0 | 0.00% | 53,551 |
| 2018-05-08 | 2018-05-04 | 12.696 | 4,225 | +0 | 0.00% | 53,641 |
| 2018-05-07 | 2018-05-03 | 12.866 | 4,225 | +0 | 0.00% | 54,361 |
| 2018-05-04 | 2018-05-02 | 12.973 | 4,225 | +0 | 0.00% | 54,811 |
| 2018-05-03 | 2018-04-30 | 12.739 | 4,225 | +0 | 0.00% | 53,821 |
| 2018-05-02 | 2018-04-27 | 12.568 | 4,225 | +0 | 0.00% | 53,101 |
| 2018-04-30 | 2018-04-26 | 12.462 | 4,225 | +0 | 0.00% | 52,651 |
| 2018-04-27 | 2018-04-25 | 12.653 | 4,225 | +0 | 0.00% | 53,461 |
| 2018-04-26 | 2018-04-24 | 12.675 | 4,225 | +0 | 0.00% | 53,551 |
| 2018-04-25 | 2018-04-23 | 12.632 | 4,225 | +0 | 0.00% | 53,371 |
| 2018-04-24 | 2018-04-20 | 12.611 | 4,225 | +0 | 0.00% | 53,281 |
| 2018-04-23 | 2018-04-19 | 12.824 | 4,225 | +0 | 0.00% | 54,181 |
| 2018-04-20 | 2018-04-18 | 12.526 | 4,225 | +0 | 0.00% | 52,921 |
| 2018-04-19 | 2018-04-17 | 12.504 | 4,225 | +0 | 0.00% | 52,831 |
| 2018-04-18 | 2018-04-16 | 12.675 | 4,225 | +0 | 0.00% | 53,551 |
| 2018-04-17 | 2018-04-13 | 12.994 | 4,225 | +0 | 0.00% | 54,901 |
| 2018-04-16 | 2018-04-12 | 12.994 | 4,225 | +0 | 0.00% | 54,901 |
| 2018-04-13 | 2018-04-11 | 12.994 | 4,225 | +0 | 0.00% | 54,901 |
| 2018-04-12 | 2018-04-10 | 12.952 | 4,225 | +0 | 0.00% | 54,721 |
| 2018-04-11 | 2018-04-09 | 13.058 | 4,225 | +0 | 0.00% | 55,171 |
| 2018-04-10 | 2018-04-06 | 13.101 | 4,225 | +0 | 0.00% | 55,351 |
| 2018-04-09 | 2018-04-04 | 12.888 | 4,225 | +0 | 0.00% | 54,451 |
| 2018-04-06 | 2018-04-03 | 13.143 | 4,225 | +0 | 0.00% | 55,531 |
| 2018-04-04 | 2018-03-29 | 12.717 | 4,225 | +0 | 0.00% | 53,731 |
| 2018-04-03 | 2018-03-28 | 12.994 | 4,225 | +0 | 0.00% | 54,901 |
| 2018-03-29 | 2018-03-27 | 13.207 | 4,225 | +0 | 0.00% | 55,801 |
| 2018-03-28 | 2018-03-26 | 13.016 | 4,225 | +0 | 0.00% | 54,991 |
| 2018-03-27 | 2018-03-23 | 13.079 | 4,225 | +0 | 0.00% | 55,261 |
| 2018-03-26 | 2018-03-22 | 13.420 | 4,225 | +0 | 0.00% | 56,701 |
| 2018-03-23 | 2018-03-21 | 13.718 | 4,225 | +0 | 0.00% | 57,961 |
| 2018-03-22 | 2018-03-20 | 14.059 | 4,225 | +0 | 0.00% | 59,401 |
| 2018-03-21 | 2018-03-19 | 13.676 | 4,225 | +0 | 0.00% | 57,781 |
| 2018-03-20 | 2018-03-16 | 12.632 | 4,225 | +0 | 0.00% | 53,371 |
| 2018-03-19 | 2018-03-15 | 13.079 | 4,225 | +0 | 0.00% | 55,261 |
| 2018-03-16 | 2018-03-14 | 12.994 | 4,225 | +0 | 0.00% | 54,901 |
| 2018-03-15 | 2018-03-13 | 13.101 | 4,225 | +0 | 0.00% | 55,351 |
| 2018-03-14 | 2018-03-12 | 13.016 | 4,225 | +0 | 0.00% | 54,991 |
| 2018-03-13 | 2018-03-09 | 12.952 | 4,225 | +0 | 0.00% | 54,721 |
| 2018-03-12 | 2018-03-08 | 12.888 | 4,225 | +0 | 0.00% | 54,451 |
| 2018-03-09 | 2018-03-07 | 12.739 | 4,225 | +0 | 0.00% | 53,821 |
| 2018-03-08 | 2018-03-06 | 12.781 | 4,225 | +0 | 0.00% | 54,001 |
| 2018-03-07 | 2018-03-05 | 12.653 | 4,225 | +0 | 0.00% | 53,461 |
| 2018-03-06 | 2018-03-02 | 12.888 | 4,225 | +0 | 0.00% | 54,451 |
| 2018-03-05 | 2018-03-01 | 12.930 | 4,225 | +0 | 0.00% | 54,631 |
| 2018-03-02 | 2018-02-28 | 12.589 | 4,225 | +0 | 0.00% | 53,191 |
| 2018-03-01 | 2018-02-27 | 12.739 | 4,225 | +0 | 0.00% | 53,821 |
| 2018-02-28 | 2018-02-26 | 12.824 | 4,225 | +0 | 0.00% | 54,181 |
| 2018-02-27 | 2018-02-23 | 12.781 | 4,225 | +0 | 0.00% | 54,001 |
| 2018-02-26 | 2018-02-22 | 12.675 | 4,225 | +0 | 0.00% | 53,551 |
| 2018-02-23 | 2018-02-21 | 12.760 | 4,225 | +0 | 0.00% | 53,911 |
| 2018-02-22 | 2018-02-20 | 12.440 | 4,225 | +0 | 0.00% | 52,561 |
| 2018-02-21 | 2018-02-15 | 12.227 | 4,225 | +0 | 0.00% | 51,661 |
| 2018-02-20 | 2018-02-13 | 11.759 | 4,225 | +0 | 0.00% | 49,681 |
| 2018-02-14 | 2018-02-12 | 11.652 | 4,225 | +0 | 0.00% | 49,231 |
| 2018-02-13 | 2018-02-09 | 11.588 | 4,225 | +0 | 0.00% | 48,961 |
| 2018-02-12 | 2018-02-08 | 12.036 | 4,225 | +0 | 0.00% | 50,851 |
| 2018-02-09 | 2018-02-07 | 12.078 | 4,225 | +0 | 0.00% | 51,031 |
| 2018-02-08 | 2018-02-06 | 11.844 | 4,225 | +0 | 0.00% | 50,041 |
| 2018-02-07 | 2018-02-05 | 12.376 | 4,225 | +0 | 0.00% | 52,291 |
| 2018-02-06 | 2018-02-02 | 12.568 | 4,225 | +0 | 0.00% | 53,101 |
| 2018-02-05 | 2018-02-01 | 12.760 | 4,225 | +0 | 0.00% | 53,911 |
| 2018-02-02 | 2018-01-31 | 12.803 | 4,225 | +0 | 0.00% | 54,091 |
| 2018-02-01 | 2018-01-30 | 12.781 | 4,225 | +0 | 0.00% | 54,001 |
| 2018-01-31 | 2018-01-29 | 12.845 | 4,225 | +0 | 0.00% | 54,271 |
| 2018-01-30 | 2018-01-26 | 12.994 | 4,225 | +0 | 0.00% | 54,901 |
| 2018-01-29 | 2018-01-25 | 12.866 | 4,225 | +0 | 0.00% | 54,361 |
| 2018-01-26 | 2018-01-24 | 13.037 | 4,225 | +0 | 0.00% | 55,081 |
| 2018-01-25 | 2018-01-23 | 13.101 | 4,225 | +0 | 0.00% | 55,351 |
| 2018-01-24 | 2018-01-22 | 13.079 | 4,225 | +0 | 0.00% | 55,261 |
| 2018-01-23 | 2018-01-19 | 13.143 | 4,225 | +0 | 0.00% | 55,531 |
| 2018-01-22 | 2018-01-18 | 12.760 | 4,225 | +0 | 0.00% | 53,911 |
| 2018-01-19 | 2018-01-17 | 12.824 | 4,225 | +0 | 0.00% | 54,181 |
| 2018-01-18 | 2018-01-16 | 12.909 | 4,225 | +0 | 0.00% | 54,541 |
| 2018-01-17 | 2018-01-15 | 12.909 | 4,225 | +0 | 0.00% | 54,541 |
| 2018-01-16 | 2018-01-12 | 13.058 | 4,225 | +0 | 0.00% | 55,171 |
| 2018-01-15 | 2018-01-11 | 13.101 | 4,225 | +0 | 0.00% | 55,351 |
| 2018-01-12 | 2018-01-10 | 13.505 | 4,225 | +0 | 0.00% | 57,061 |
| 2018-01-11 | 2018-01-09 | 13.548 | 4,225 | +0 | 0.00% | 57,241 |
| 2018-01-10 | 2018-01-08 | 13.378 | 4,225 | +0 | 0.00% | 56,521 |
| 2018-01-09 | 2018-01-05 | 12.824 | 4,225 | +0 | 0.00% | 54,181 |
| 2018-01-08 | 2018-01-04 | 12.653 | 4,225 | +0 | 0.00% | 53,461 |
| 2018-01-05 | 2018-01-03 | 12.440 | 4,225 | +0 | 0.00% | 52,561 |
| 2018-01-04 | 2018-01-02 | 12.355 | 4,225 | +0 | 0.00% | 52,201 |
| 2018-01-03 | 2017-12-29 | 12.355 | 4,225 | +0 | 0.00% | 52,201 |
| 2018-01-02 | 2017-12-28 | 12.206 | 4,225 | +0 | 0.00% | 51,571 |
| 2017-12-29 | 2017-12-27 | 12.206 | 4,225 | +0 | 0.00% | 51,571 |
| 2017-12-28 | 2017-12-22 | 12.100 | 4,225 | +0 | 0.00% | 51,121 |
| 2017-12-27 | 2017-12-21 | 12.100 | 4,225 | +0 | 0.00% | 51,121 |
| 2017-12-22 | 2017-12-20 | 12.057 | 4,225 | +0 | 0.00% | 50,941 |
| 2017-12-21 | 2017-12-19 | 12.036 | 4,225 | +0 | 0.00% | 50,851 |
| 2017-12-20 | 2017-12-18 | 11.993 | 4,225 | +0 | 0.00% | 50,671 |
| 2017-12-19 | 2017-12-15 | 11.652 | 4,225 | +0 | 0.00% | 49,231 |
| 2017-12-18 | 2017-12-14 | 11.567 | 4,225 | +0 | 0.00% | 48,871 |
| 2017-12-15 | 2017-12-13 | 11.631 | 4,225 | +0 | 0.00% | 49,141 |
| 2017-12-14 | 2017-12-12 | 11.460 | 4,225 | +0 | 0.00% | 48,421 |
| 2017-12-13 | 2017-12-11 | 11.737 | 4,225 | +0 | 0.00% | 49,591 |
| 2017-12-12 | 2017-12-08 | 11.588 | 4,225 | +0 | 0.00% | 48,961 |
| 2017-12-11 | 2017-12-07 | 11.418 | 4,225 | +0 | 0.00% | 48,241 |
| 2017-12-08 | 2017-12-06 | 11.567 | 4,225 | +0 | 0.00% | 48,871 |
| 2017-12-07 | 2017-12-05 | 11.780 | 4,225 | +0 | 0.00% | 49,771 |
| 2017-12-06 | 2017-12-04 | 12.036 | 4,225 | +0 | 0.00% | 50,851 |
| 2017-12-05 | 2017-12-01 | 11.780 | 4,225 | +0 | 0.00% | 49,771 |
| 2017-12-04 | 2017-11-30 | 11.674 | 4,225 | +0 | 0.00% | 49,321 |
| 2017-12-01 | 2017-11-29 | 11.929 | 4,225 | +0 | 0.00% | 50,401 |
| 2017-11-30 | 2017-11-28 | 11.865 | 4,225 | +0 | 0.00% | 50,131 |
| 2017-11-29 | 2017-11-27 | 11.865 | 4,225 | +0 | 0.00% | 50,131 |
| 2017-11-28 | 2017-11-24 | 11.950 | 4,225 | +0 | 0.00% | 50,491 |
| 2017-11-27 | 2017-11-23 | 12.078 | 4,225 | +0 | 0.00% | 51,031 |
| 2017-11-24 | 2017-11-22 | 11.972 | 4,225 | +0 | 0.00% | 50,581 |
| 2017-11-23 | 2017-11-21 | 11.950 | 4,225 | +0 | 0.00% | 50,491 |
| 2017-11-22 | 2017-11-20 | 12.142 | 4,225 | +0 | 0.00% | 51,301 |
| 2017-11-21 | 2017-11-17 | 12.227 | 4,225 | +0 | 0.00% | 51,661 |
| 2017-11-20 | 2017-11-16 | 12.355 | 4,225 | +0 | 0.00% | 52,201 |
| 2017-11-17 | 2017-11-15 | 12.611 | 4,225 | +0 | 0.00% | 53,281 |
| 2017-11-16 | 2017-11-14 | 12.866 | 4,225 | +0 | 0.00% | 54,361 |
| 2017-11-15 | 2017-11-13 | 13.101 | 4,225 | +0 | 0.00% | 55,351 |
| 2017-11-14 | 2017-11-10 | 13.229 | 4,225 | +0 | 0.00% | 55,891 |
| 2017-11-13 | 2017-11-09 | 13.101 | 4,225 | +0 | 0.00% | 55,351 |
| 2017-11-10 | 2017-11-08 | 13.101 | 4,225 | +0 | 0.00% | 55,351 |
| 2017-11-09 | 2017-11-07 | 13.250 | 4,225 | +0 | 0.00% | 55,981 |
| 2017-11-08 | 2017-11-06 | 13.101 | 4,225 | +0 | 0.00% | 55,351 |
| 2017-11-07 | 2017-11-03 | 13.356 | 4,225 | +0 | 0.00% | 56,431 |
| 2017-11-06 | 2017-11-02 | 13.186 | 4,225 | +0 | 0.00% | 55,711 |
| 2017-11-03 | 2017-11-01 | 13.186 | 4,225 | +0 | 0.00% | 55,711 |
| 2017-11-02 | 2017-10-31 | 13.527 | 4,225 | +0 | 0.00% | 57,151 |
| 2017-11-01 | 2017-10-30 | 13.037 | 4,225 | +0 | 0.00% | 55,081 |
| 2017-10-31 | 2017-10-27 | 13.122 | 4,225 | +0 | 0.00% | 55,441 |
| 2017-10-30 | 2017-10-26 | 13.016 | 4,225 | +0 | 0.00% | 54,991 |
| 2017-10-27 | 2017-10-25 | 13.207 | 4,225 | +0 | 0.00% | 55,801 |
| 2017-10-26 | 2017-10-24 | 13.335 | 4,225 | +0 | 0.00% | 56,341 |
| 2017-10-25 | 2017-10-23 | 13.420 | 4,225 | +0 | 0.00% | 56,701 |
| 2017-10-24 | 2017-10-20 | 13.420 | 4,225 | +0 | 0.00% | 56,701 |
| 2017-10-23 | 2017-10-19 | 13.463 | 4,225 | +0 | 0.00% | 56,881 |
| 2017-10-20 | 2017-10-18 | 13.527 | 4,225 | +0 | 0.00% | 57,151 |
| 2017-10-19 | 2017-10-17 | 13.633 | 4,225 | +0 | 0.00% | 57,601 |
| 2017-10-18 | 2017-10-16 | 13.612 | 4,225 | +0 | 0.00% | 57,511 |
| 2017-10-17 | 2017-10-13 | 13.633 | 4,225 | +0 | 0.00% | 57,601 |
| 2017-10-16 | 2017-10-12 | 13.655 | 4,225 | +0 | 0.00% | 57,691 |
| 2017-10-13 | 2017-10-11 | 13.676 | 4,225 | +0 | 0.00% | 57,781 |
| 2017-10-12 | 2017-10-10 | 13.655 | 4,225 | +0 | 0.00% | 57,691 |
| 2017-10-11 | 2017-10-09 | 13.740 | 4,225 | +0 | 0.00% | 58,051 |
| 2017-10-10 | 2017-10-06 | 13.846 | 4,225 | +0 | 0.00% | 58,501 |
| 2017-10-09 | 2017-10-04 | 13.932 | 4,225 | +0 | 0.00% | 58,861 |
| 2017-10-06 | 2017-10-03 | 13.846 | 4,225 | +0 | 0.00% | 58,501 |
| 2017-10-04 | 2017-09-29 | 13.889 | 4,225 | +0 | 0.00% | 58,681 |
| 2017-10-03 | 2017-09-28 | 14.017 | 4,225 | +0 | 0.00% | 59,221 |
| 2017-09-29 | 2017-09-27 | 14.059 | 4,225 | +0 | 0.00% | 59,401 |
| 2017-09-28 | 2017-09-26 | 14.059 | 4,225 | +0 | 0.00% | 59,401 |
| 2017-09-27 | 2017-09-25 | 14.059 | 4,225 | +0 | 0.00% | 59,401 |
| 2017-09-26 | 2017-09-22 | 14.315 | 4,225 | +0 | 0.00% | 60,481 |
| 2017-09-25 | 2017-09-21 | 14.485 | 4,225 | +0 | 0.00% | 61,201 |
| 2017-09-22 | 2017-09-20 | 14.379 | 4,225 | +0 | 0.00% | 60,751 |
| 2017-09-21 | 2017-09-19 | 14.698 | 4,225 | +0 | 0.00% | 62,101 |
| 2017-09-20 | 2017-09-18 | 14.869 | 4,225 | +0 | 0.00% | 62,821 |
| 2017-09-19 | 2017-09-15 | 14.294 | 4,225 | +0 | 0.00% | 60,391 |
| 2017-09-18 | 2017-09-14 | 13.953 | 4,225 | +0 | 0.00% | 58,951 |
| 2017-09-15 | 2017-09-13 | 14.038 | 4,225 | +0 | 0.00% | 59,311 |
| 2017-09-14 | 2017-09-12 | 13.889 | 4,225 | +0 | 0.00% | 58,681 |
| 2017-09-13 | 2017-09-11 | 13.761 | 4,225 | +0 | 0.00% | 58,141 |
| 2017-09-12 | 2017-09-08 | 13.953 | 4,225 | +0 | 0.00% | 58,951 |
| 2017-09-11 | 2017-09-07 | 13.782 | 4,225 | +0 | 0.00% | 58,231 |
| 2017-09-08 | 2017-09-06 | 13.910 | 4,225 | +0 | 0.00% | 58,771 |
| 2017-09-07 | 2017-09-05 | 13.740 | 4,225 | +0 | 0.00% | 58,051 |
| 2017-09-06 | 2017-09-04 | 13.846 | 4,225 | +0 | 0.00% | 58,501 |
| 2017-09-05 | 2017-09-01 | 14.272 | 4,225 | +0 | 0.00% | 60,301 |
| 2017-09-04 | 2017-08-31 | 14.443 | 4,225 | +0 | 0.00% | 61,021 |
| 2017-09-01 | 2017-08-30 | 14.827 | 4,225 | +13 | 0.00% | 62,646 |
| 2017-08-31 | 2017-08-29 | 14.165 | 4,212 | +0 | 0.00% | 59,664 |
| 2017-08-30 | 2017-08-28 | 13.930 | 4,212 | +0 | 0.00% | 58,674 |
| 2017-08-29 | 2017-08-25 | 13.866 | 4,212 | +0 | 0.00% | 58,404 |
| 2017-08-28 | 2017-08-24 | 13.909 | 4,212 | +0 | 0.00% | 58,584 |
| 2017-08-25 | 2017-08-22 | 13.909 | 4,212 | +0 | 0.00% | 58,584 |
| 2017-08-24 | 2017-08-21 | 13.866 | 4,212 | +0 | 0.00% | 58,404 |
| 2017-08-22 | 2017-08-18 | 13.887 | 4,212 | +0 | 0.00% | 58,494 |
| 2017-08-21 | 2017-08-17 | 14.016 | 4,212 | +0 | 0.00% | 59,034 |
| 2017-08-18 | 2017-08-16 | 13.909 | 4,212 | +0 | 0.00% | 58,584 |
| 2017-08-17 | 2017-08-15 | 13.887 | 4,212 | +0 | 0.00% | 58,494 |
| 2017-08-16 | 2017-08-14 | 13.375 | 4,212 | +0 | 0.00% | 56,334 |
| 2017-08-15 | 2017-08-11 | 13.503 | 4,212 | +0 | 0.00% | 56,874 |
| 2017-08-14 | 2017-08-10 | 14.080 | 4,212 | +0 | 0.00% | 59,304 |
| 2017-08-11 | 2017-08-09 | 14.336 | 4,212 | +0 | 0.00% | 60,384 |
| 2017-08-10 | 2017-08-08 | 14.422 | 4,212 | +0 | 0.00% | 60,743 |
| 2017-08-09 | 2017-08-07 | 14.443 | 4,212 | +0 | 0.00% | 60,833 |
| 2017-08-08 | 2017-08-04 | 14.892 | 4,212 | +0 | 0.00% | 62,723 |
| 2017-08-07 | 2017-08-03 | 14.827 | 4,212 | +0 | 0.00% | 62,453 |
| 2017-08-04 | 2017-08-02 | 15.191 | 4,212 | +0 | 0.00% | 63,983 |
| 2017-08-03 | 2017-08-01 | 14.849 | 4,212 | +0 | 0.00% | 62,543 |
| 2017-08-02 | 2017-07-31 | 14.849 | 4,212 | +0 | 0.00% | 62,543 |
| 2017-08-01 | 2017-07-28 | 14.443 | 4,212 | +0 | 0.00% | 60,833 |
| 2017-07-31 | 2017-07-27 | 14.763 | 4,212 | +0 | 0.00% | 62,183 |
| 2017-07-28 | 2017-07-26 | 14.827 | 4,212 | +0 | 0.00% | 62,453 |
| 2017-07-27 | 2017-07-25 | 14.998 | 4,212 | +0 | 0.00% | 63,173 |
| 2017-07-26 | 2017-07-24 | 14.913 | 4,212 | +0 | 0.00% | 62,813 |
| 2017-07-25 | 2017-07-21 | 15.062 | 4,212 | +0 | 0.00% | 63,443 |
| 2017-07-24 | 2017-07-20 | 15.169 | 4,212 | +4,212 | 0.00% | 63,893 |
| 2007-06-26 | 2007-06-22 | 17.802 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy