History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 3,520 | +0 | 0.00% | 20,698 |
| 2025-10-13 | 2025-10-09 | 5.880 | 3,520 | +0 | 0.00% | 20,698 |
| 2025-10-10 | 2025-10-08 | 5.860 | 3,520 | +0 | 0.00% | 20,627 |
| 2025-10-09 | 2025-10-06 | 5.800 | 3,520 | +0 | 0.00% | 20,416 |
| 2025-10-08 | 2025-10-03 | 5.800 | 3,520 | +0 | 0.00% | 20,416 |
| 2025-10-06 | 2025-10-02 | 5.840 | 3,520 | +0 | 0.00% | 20,557 |
| 2025-10-03 | 2025-09-30 | 5.840 | 3,520 | +0 | 0.00% | 20,557 |
| 2025-10-02 | 2025-09-29 | 5.870 | 3,520 | +0 | 0.00% | 20,662 |
| 2025-09-30 | 2025-09-26 | 5.900 | 3,520 | +0 | 0.00% | 20,768 |
| 2025-09-29 | 2025-09-25 | 5.870 | 3,520 | +0 | 0.00% | 20,662 |
| 2025-09-26 | 2025-09-24 | 6.040 | 3,520 | +0 | 0.00% | 21,261 |
| 2025-09-25 | 2025-09-23 | 6.010 | 3,520 | +0 | 0.00% | 21,155 |
| 2025-09-24 | 2025-09-22 | 6.000 | 3,520 | +0 | 0.00% | 21,120 |
| 2025-09-23 | 2025-09-19 | 5.920 | 3,520 | +0 | 0.00% | 20,838 |
| 2025-09-22 | 2025-09-18 | 6.000 | 3,520 | +0 | 0.00% | 21,120 |
| 2025-09-19 | 2025-09-17 | 5.980 | 3,520 | +0 | 0.00% | 21,050 |
| 2025-09-18 | 2025-09-16 | 5.970 | 3,520 | +0 | 0.00% | 21,014 |
| 2025-09-17 | 2025-09-15 | 5.950 | 3,520 | +0 | 0.00% | 20,944 |
| 2025-09-16 | 2025-09-12 | 5.900 | 3,520 | +0 | 0.00% | 20,768 |
| 2025-09-15 | 2025-09-11 | 5.930 | 3,520 | +0 | 0.00% | 20,874 |
| 2025-09-12 | 2025-09-10 | 5.890 | 3,520 | +0 | 0.00% | 20,733 |
| 2025-09-11 | 2025-09-09 | 5.870 | 3,520 | +0 | 0.00% | 20,662 |
| 2025-09-10 | 2025-09-08 | 5.860 | 3,520 | +0 | 0.00% | 20,627 |
| 2025-09-09 | 2025-09-05 | 5.880 | 3,520 | +0 | 0.00% | 20,698 |
| 2025-09-08 | 2025-09-04 | 5.860 | 3,520 | +0 | 0.00% | 20,627 |
| 2025-09-05 | 2025-09-03 | 5.860 | 3,520 | +0 | 0.00% | 20,627 |
| 2025-09-04 | 2025-09-02 | 5.860 | 3,520 | +0 | 0.00% | 20,627 |
| 2025-09-03 | 2025-09-01 | 5.850 | 3,520 | +0 | 0.00% | 20,592 |
| 2025-09-02 | 2025-08-29 | 5.810 | 3,520 | +0 | 0.00% | 20,451 |
| 2025-09-01 | 2025-08-28 | 5.890 | 3,520 | +0 | 0.00% | 20,733 |
| 2025-08-29 | 2025-08-27 | 5.850 | 3,520 | +0 | 0.00% | 20,592 |
| 2025-08-28 | 2025-08-26 | 5.780 | 3,520 | +0 | 0.00% | 20,346 |
| 2025-08-27 | 2025-08-25 | 5.850 | 3,520 | +0 | 0.00% | 20,592 |
| 2025-08-26 | 2025-08-22 | 5.850 | 3,520 | +0 | 0.00% | 20,592 |
| 2025-08-25 | 2025-08-21 | 5.840 | 3,520 | +0 | 0.00% | 20,557 |
| 2025-08-22 | 2025-08-20 | 5.850 | 3,520 | +0 | 0.00% | 20,592 |
| 2025-08-21 | 2025-08-19 | 5.890 | 3,520 | +0 | 0.00% | 20,733 |
| 2025-08-20 | 2025-08-18 | 5.850 | 3,520 | +0 | 0.00% | 20,592 |
| 2025-08-19 | 2025-08-15 | 5.820 | 3,520 | +0 | 0.00% | 20,486 |
| 2025-08-18 | 2025-08-14 | 5.850 | 3,520 | +0 | 0.00% | 20,592 |
| 2025-08-15 | 2025-08-13 | 5.900 | 3,520 | +0 | 0.00% | 20,768 |
| 2025-08-14 | 2025-08-12 | 5.850 | 3,520 | +0 | 0.00% | 20,592 |
| 2025-08-13 | 2025-08-11 | 5.870 | 3,520 | +0 | 0.00% | 20,662 |
| 2025-08-12 | 2025-08-08 | 5.850 | 3,520 | +0 | 0.00% | 20,592 |
| 2025-08-11 | 2025-08-07 | 5.850 | 3,520 | +0 | 0.00% | 20,592 |
| 2025-08-08 | 2025-08-06 | 5.950 | 3,520 | +0 | 0.00% | 20,944 |
| 2025-08-07 | 2025-08-05 | 5.940 | 3,520 | +0 | 0.00% | 20,909 |
| 2025-08-06 | 2025-08-04 | 5.840 | 3,520 | +0 | 0.00% | 20,557 |
| 2025-08-05 | 2025-08-01 | 5.820 | 3,520 | +0 | 0.00% | 20,486 |
| 2025-08-04 | 2025-07-31 | 5.850 | 3,520 | +0 | 0.00% | 20,592 |
| 2025-08-01 | 2025-07-30 | 5.890 | 3,520 | +0 | 0.00% | 20,733 |
| 2025-07-31 | 2025-07-29 | 5.900 | 3,520 | +0 | 0.00% | 20,768 |
| 2025-07-30 | 2025-07-28 | 5.810 | 3,520 | +0 | 0.00% | 20,451 |
| 2025-07-29 | 2025-07-25 | 5.830 | 3,520 | +0 | 0.00% | 20,522 |
| 2025-07-28 | 2025-07-24 | 5.840 | 3,520 | +0 | 0.00% | 20,557 |
| 2025-07-25 | 2025-07-23 | 5.800 | 3,520 | +0 | 0.00% | 20,416 |
| 2025-07-24 | 2025-07-22 | 5.800 | 3,520 | +0 | 0.00% | 20,416 |
| 2025-07-23 | 2025-07-21 | 5.770 | 3,520 | +0 | 0.00% | 20,310 |
| 2025-07-22 | 2025-07-18 | 5.800 | 3,520 | +0 | 0.00% | 20,416 |
| 2025-07-21 | 2025-07-17 | 5.890 | 3,520 | +0 | 0.00% | 20,733 |
| 2025-07-18 | 2025-07-16 | 5.880 | 3,520 | +0 | 0.00% | 20,698 |
| 2025-07-17 | 2025-07-15 | 5.770 | 3,520 | +0 | 0.00% | 20,310 |
| 2025-07-16 | 2025-07-14 | 5.770 | 3,520 | +0 | 0.00% | 20,310 |
| 2025-07-15 | 2025-07-11 | 5.810 | 3,520 | +0 | 0.00% | 20,451 |
| 2025-07-14 | 2025-07-10 | 5.750 | 3,520 | +0 | 0.00% | 20,240 |
| 2025-07-11 | 2025-07-09 | 5.580 | 3,520 | +0 | 0.00% | 19,642 |
| 2025-07-10 | 2025-07-08 | 5.600 | 3,520 | +0 | 0.00% | 19,712 |
| 2025-07-09 | 2025-07-07 | 5.570 | 3,520 | +0 | 0.00% | 19,606 |
| 2025-07-08 | 2025-07-04 | 5.590 | 3,520 | +0 | 0.00% | 19,677 |
| 2025-07-07 | 2025-07-03 | 5.600 | 3,520 | +0 | 0.00% | 19,712 |
| 2025-07-04 | 2025-07-02 | 5.560 | 3,520 | +0 | 0.00% | 19,571 |
| 2025-07-03 | 2025-06-30 | 5.500 | 3,520 | +0 | 0.00% | 19,360 |
| 2025-07-02 | 2025-06-27 | 5.610 | 3,520 | +0 | 0.00% | 19,747 |
| 2025-06-30 | 2025-06-26 | 5.600 | 3,520 | +0 | 0.00% | 19,712 |
| 2025-06-27 | 2025-06-25 | 5.590 | 3,520 | +0 | 0.00% | 19,677 |
| 2025-06-26 | 2025-06-24 | 5.420 | 3,520 | +0 | 0.00% | 19,078 |
| 2025-06-25 | 2025-06-23 | 5.400 | 3,520 | +0 | 0.00% | 19,008 |
| 2025-06-24 | 2025-06-20 | 5.370 | 3,520 | +0 | 0.00% | 18,902 |
| 2025-06-23 | 2025-06-19 | 5.320 | 3,520 | +0 | 0.00% | 18,726 |
| 2025-06-20 | 2025-06-18 | 5.380 | 3,520 | +0 | 0.00% | 18,938 |
| 2025-06-19 | 2025-06-17 | 5.370 | 3,520 | +0 | 0.00% | 18,902 |
| 2025-06-18 | 2025-06-16 | 5.420 | 3,520 | +0 | 0.00% | 19,078 |
| 2025-06-17 | 2025-06-13 | 5.440 | 3,520 | +0 | 0.00% | 19,149 |
| 2025-06-16 | 2025-06-12 | 5.400 | 3,520 | +0 | 0.00% | 19,008 |
| 2025-06-13 | 2025-06-11 | 5.410 | 3,520 | +0 | 0.00% | 19,043 |
| 2025-06-12 | 2025-06-10 | 5.420 | 3,520 | +0 | 0.00% | 19,078 |
| 2025-06-11 | 2025-06-09 | 5.430 | 3,520 | +0 | 0.00% | 19,114 |
| 2025-06-10 | 2025-06-06 | 5.420 | 3,520 | +0 | 0.00% | 19,078 |
| 2025-06-09 | 2025-06-05 | 5.450 | 3,520 | +0 | 0.00% | 19,184 |
| 2025-06-06 | 2025-06-04 | 5.470 | 3,520 | +0 | 0.00% | 19,254 |
| 2025-06-05 | 2025-06-03 | 5.380 | 3,520 | +0 | 0.00% | 18,938 |
| 2025-06-04 | 2025-06-02 | 5.310 | 3,520 | +0 | 0.00% | 18,691 |
| 2025-06-03 | 2025-05-30 | 5.390 | 3,520 | +0 | 0.00% | 18,973 |
| 2025-06-02 | 2025-05-29 | 5.410 | 3,520 | +0 | 0.00% | 19,043 |
| 2025-05-30 | 2025-05-28 | 5.390 | 3,520 | +0 | 0.00% | 18,973 |
| 2025-05-29 | 2025-05-27 | 5.430 | 3,520 | +0 | 0.00% | 19,114 |
| 2025-05-28 | 2025-05-26 | 5.410 | 3,520 | +0 | 0.00% | 19,043 |
| 2025-05-27 | 2025-05-23 | 5.390 | 3,520 | +0 | 0.00% | 18,973 |
| 2025-05-26 | 2025-05-22 | 5.420 | 3,520 | +0 | 0.00% | 19,078 |
| 2025-05-23 | 2025-05-21 | 5.430 | 3,520 | +0 | 0.00% | 19,114 |
| 2025-05-22 | 2025-05-20 | 5.450 | 3,520 | +0 | 0.00% | 19,184 |
| 2025-05-21 | 2025-05-19 | 5.490 | 3,520 | +0 | 0.00% | 19,325 |
| 2025-05-20 | 2025-05-16 | 5.480 | 3,520 | +0 | 0.00% | 19,290 |
| 2025-05-19 | 2025-05-15 | 5.470 | 3,520 | +0 | 0.00% | 19,254 |
| 2025-05-16 | 2025-05-14 | 5.540 | 3,520 | +0 | 0.00% | 19,501 |
| 2025-05-15 | 2025-05-13 | 5.510 | 3,520 | +0 | 0.00% | 19,395 |
| 2025-05-14 | 2025-05-12 | 5.460 | 3,520 | +0 | 0.00% | 19,219 |
| 2025-05-13 | 2025-05-09 | 5.450 | 3,520 | +0 | 0.00% | 19,184 |
| 2025-05-12 | 2025-05-08 | 5.510 | 3,520 | +0 | 0.00% | 19,395 |
| 2025-05-09 | 2025-05-07 | 5.540 | 3,520 | +0 | 0.00% | 19,501 |
| 2025-05-08 | 2025-05-06 | 5.570 | 3,520 | +0 | 0.00% | 19,606 |
| 2025-05-07 | 2025-05-02 | 5.380 | 3,520 | +0 | 0.00% | 18,938 |
| 2025-05-06 | 2025-04-30 | 5.370 | 3,520 | +0 | 0.00% | 18,902 |
| 2025-05-02 | 2025-04-29 | 5.360 | 3,520 | +0 | 0.00% | 18,867 |
| 2025-04-30 | 2025-04-28 | 5.420 | 3,520 | +0 | 0.00% | 19,078 |
| 2025-04-29 | 2025-04-25 | 5.430 | 3,520 | +0 | 0.00% | 19,114 |
| 2025-04-28 | 2025-04-24 | 5.370 | 3,520 | +0 | 0.00% | 18,902 |
| 2025-04-25 | 2025-04-23 | 5.430 | 3,520 | +0 | 0.00% | 19,114 |
| 2025-04-24 | 2025-04-22 | 5.400 | 3,520 | +0 | 0.00% | 19,008 |
| 2025-04-23 | 2025-04-17 | 5.450 | 3,520 | +0 | 0.00% | 19,184 |
| 2025-04-22 | 2025-04-16 | 5.300 | 3,520 | +0 | 0.00% | 18,656 |
| 2025-04-17 | 2025-04-15 | 5.210 | 3,520 | +0 | 0.00% | 18,339 |
| 2025-04-16 | 2025-04-14 | 5.230 | 3,520 | +0 | 0.00% | 18,410 |
| 2025-04-15 | 2025-04-11 | 5.180 | 3,520 | +0 | 0.00% | 18,234 |
| 2025-04-14 | 2025-04-10 | 5.250 | 3,520 | +0 | 0.00% | 18,480 |
| 2025-04-11 | 2025-04-09 | 5.190 | 3,520 | +0 | 0.00% | 18,269 |
| 2025-04-10 | 2025-04-08 | 5.220 | 3,520 | +0 | 0.00% | 18,374 |
| 2025-04-09 | 2025-04-07 | 5.200 | 3,520 | +0 | 0.00% | 18,304 |
| 2025-04-08 | 2025-04-03 | 5.770 | 3,520 | +0 | 0.00% | 20,310 |
| 2025-04-07 | 2025-04-02 | 5.720 | 3,520 | +0 | 0.00% | 20,134 |
| 2025-04-03 | 2025-04-01 | 5.700 | 3,520 | +0 | 0.00% | 20,064 |
| 2025-04-02 | 2025-03-31 | 5.710 | 3,520 | +0 | 0.00% | 20,099 |
| 2025-04-01 | 2025-03-28 | 5.910 | 3,520 | +0 | 0.00% | 20,803 |
| 2025-03-31 | 2025-03-27 | 6.010 | 3,520 | +0 | 0.00% | 21,155 |
| 2025-03-28 | 2025-03-26 | 5.850 | 3,520 | +0 | 0.00% | 20,592 |
| 2025-03-27 | 2025-03-25 | 5.880 | 3,520 | +0 | 0.00% | 20,698 |
| 2025-03-26 | 2025-03-24 | 5.950 | 3,520 | +0 | 0.00% | 20,944 |
| 2025-03-25 | 2025-03-21 | 5.960 | 3,520 | +0 | 0.00% | 20,979 |
| 2025-03-24 | 2025-03-20 | 6.080 | 3,520 | +0 | 0.00% | 21,402 |
| 2025-03-21 | 2025-03-19 | 6.200 | 3,520 | +0 | 0.00% | 21,824 |
| 2025-03-20 | 2025-03-18 | 5.950 | 3,520 | +0 | 0.00% | 20,944 |
| 2025-03-19 | 2025-03-17 | 5.950 | 3,520 | +0 | 0.00% | 20,944 |
| 2025-03-18 | 2025-03-14 | 6.040 | 3,520 | +0 | 0.00% | 21,261 |
| 2025-03-17 | 2025-03-13 | 6.060 | 3,520 | +0 | 0.00% | 21,331 |
| 2025-03-14 | 2025-03-12 | 6.100 | 3,520 | +0 | 0.00% | 21,472 |
| 2025-03-13 | 2025-03-11 | 6.160 | 3,520 | +0 | 0.00% | 21,683 |
| 2025-03-12 | 2025-03-10 | 5.770 | 3,520 | +0 | 0.00% | 20,310 |
| 2025-03-11 | 2025-03-07 | 5.820 | 3,520 | +0 | 0.00% | 20,486 |
| 2025-03-10 | 2025-03-06 | 5.930 | 3,520 | +0 | 0.00% | 20,874 |
| 2025-03-07 | 2025-03-05 | 5.850 | 3,520 | +0 | 0.00% | 20,592 |
| 2025-03-06 | 2025-03-04 | 5.750 | 3,520 | +0 | 0.00% | 20,240 |
| 2025-03-05 | 2025-03-03 | 5.840 | 3,520 | +0 | 0.00% | 20,557 |
| 2025-03-04 | 2025-02-28 | 5.900 | 3,520 | +0 | 0.00% | 20,768 |
| 2025-03-03 | 2025-02-27 | 5.950 | 3,520 | +0 | 0.00% | 20,944 |
| 2025-02-28 | 2025-02-26 | 6.040 | 3,520 | +0 | 0.00% | 21,261 |
| 2025-02-27 | 2025-02-25 | 5.740 | 3,520 | +0 | 0.00% | 20,205 |
| 2025-02-26 | 2025-02-24 | 5.830 | 3,520 | +0 | 0.00% | 20,522 |
| 2025-02-25 | 2025-02-21 | 5.810 | 3,520 | +0 | 0.00% | 20,451 |
| 2025-02-24 | 2025-02-20 | 5.830 | 3,520 | +0 | 0.00% | 20,522 |
| 2025-02-21 | 2025-02-19 | 5.990 | 3,520 | +0 | 0.00% | 21,085 |
| 2025-02-20 | 2025-02-18 | 6.000 | 3,520 | +0 | 0.00% | 21,120 |
| 2025-02-19 | 2025-02-17 | 5.820 | 3,520 | +0 | 0.00% | 20,486 |
| 2025-02-18 | 2025-02-14 | 6.030 | 3,520 | +0 | 0.00% | 21,226 |
| 2025-02-17 | 2025-02-13 | 6.020 | 3,520 | +0 | 0.00% | 21,190 |
| 2025-02-14 | 2025-02-12 | 6.080 | 3,520 | +0 | 0.00% | 21,402 |
| 2025-02-13 | 2025-02-11 | 6.120 | 3,520 | +0 | 0.00% | 21,542 |
| 2025-02-12 | 2025-02-10 | 6.100 | 3,520 | +0 | 0.00% | 21,472 |
| 2025-02-11 | 2025-02-07 | 6.030 | 3,520 | +0 | 0.00% | 21,226 |
| 2025-02-10 | 2025-02-06 | 6.050 | 3,520 | +0 | 0.00% | 21,296 |
| 2025-02-07 | 2025-02-05 | 5.860 | 3,520 | +0 | 0.00% | 20,627 |
| 2025-02-06 | 2025-02-04 | 5.930 | 3,520 | +0 | 0.00% | 20,874 |
| 2025-02-05 | 2025-02-03 | 5.770 | 3,520 | +0 | 0.00% | 20,310 |
| 2025-02-04 | 2025-01-28 | 5.800 | 3,520 | +0 | 0.00% | 20,416 |
| 2025-02-03 | 2025-01-24 | 6.090 | 3,520 | +0 | 0.00% | 21,437 |
| 2025-01-27 | 2025-01-23 | 6.100 | 3,520 | +0 | 0.00% | 21,472 |
| 2025-01-24 | 2025-01-22 | 6.120 | 3,520 | +0 | 0.00% | 21,542 |
| 2025-01-23 | 2025-01-21 | 6.040 | 3,520 | +0 | 0.00% | 21,261 |
| 2025-01-22 | 2025-01-20 | 6.060 | 3,520 | +0 | 0.00% | 21,331 |
| 2025-01-21 | 2025-01-17 | 6.020 | 3,520 | +0 | 0.00% | 21,190 |
| 2025-01-20 | 2025-01-16 | 5.940 | 3,520 | +0 | 0.00% | 20,909 |
| 2025-01-17 | 2025-01-15 | 5.960 | 3,520 | +0 | 0.00% | 20,979 |
| 2025-01-16 | 2025-01-14 | 6.010 | 3,520 | +0 | 0.00% | 21,155 |
| 2025-01-15 | 2025-01-13 | 5.900 | 3,520 | +0 | 0.00% | 20,768 |
| 2025-01-14 | 2025-01-10 | 5.950 | 3,520 | +0 | 0.00% | 20,944 |
| 2025-01-13 | 2025-01-09 | 6.010 | 3,520 | +0 | 0.00% | 21,155 |
| 2025-01-10 | 2025-01-08 | 6.090 | 3,520 | +0 | 0.00% | 21,437 |
| 2025-01-09 | 2025-01-07 | 6.190 | 3,520 | +0 | 0.00% | 21,789 |
| 2025-01-08 | 2025-01-06 | 6.200 | 3,520 | +0 | 0.00% | 21,824 |
| 2025-01-07 | 2025-01-03 | 6.200 | 3,520 | +0 | 0.00% | 21,824 |
| 2025-01-06 | 2025-01-02 | 6.200 | 3,520 | +0 | 0.00% | 21,824 |
| 2025-01-03 | 2024-12-31 | 6.220 | 3,520 | +0 | 0.00% | 21,894 |
| 2025-01-02 | 2024-12-27 | 6.200 | 3,520 | +0 | 0.00% | 21,824 |
| 2024-12-30 | 2024-12-24 | 6.150 | 3,520 | +0 | 0.00% | 21,648 |
| 2024-12-27 | 2024-12-20 | 6.260 | 3,520 | +0 | 0.00% | 22,035 |
| 2024-12-23 | 2024-12-19 | 6.380 | 3,520 | +0 | 0.00% | 22,458 |
| 2024-12-20 | 2024-12-18 | 6.400 | 3,520 | +0 | 0.00% | 22,528 |
| 2024-12-19 | 2024-12-17 | 6.340 | 3,520 | +0 | 0.00% | 22,317 |
| 2024-12-18 | 2024-12-16 | 6.450 | 3,520 | +0 | 0.00% | 22,704 |
| 2024-12-17 | 2024-12-13 | 6.500 | 3,520 | +0 | 0.00% | 22,880 |
| 2024-12-16 | 2024-12-12 | 6.500 | 3,520 | +0 | 0.00% | 22,880 |
| 2024-12-13 | 2024-12-11 | 6.260 | 3,520 | +0 | 0.00% | 22,035 |
| 2024-12-12 | 2024-12-10 | 6.190 | 3,520 | +0 | 0.00% | 21,789 |
| 2024-12-11 | 2024-12-09 | 6.090 | 3,520 | +0 | 0.00% | 21,437 |
| 2024-12-10 | 2024-12-06 | 6.100 | 3,520 | +0 | 0.00% | 21,472 |
| 2024-12-09 | 2024-12-05 | 6.100 | 3,520 | +0 | 0.00% | 21,472 |
| 2024-12-06 | 2024-12-04 | 6.130 | 3,520 | +0 | 0.00% | 21,578 |
| 2024-12-05 | 2024-12-03 | 6.080 | 3,520 | +0 | 0.00% | 21,402 |
| 2024-12-04 | 2024-12-02 | 6.050 | 3,520 | +0 | 0.00% | 21,296 |
| 2024-12-03 | 2024-11-29 | 5.990 | 3,520 | +0 | 0.00% | 21,085 |
| 2024-12-02 | 2024-11-28 | 5.950 | 3,520 | +0 | 0.00% | 20,944 |
| 2024-11-29 | 2024-11-27 | 5.910 | 3,520 | +0 | 0.00% | 20,803 |
| 2024-11-28 | 2024-11-26 | 5.950 | 3,520 | +0 | 0.00% | 20,944 |
| 2024-11-27 | 2024-11-25 | 5.900 | 3,520 | +0 | 0.00% | 20,768 |
| 2024-11-26 | 2024-11-22 | 6.170 | 3,520 | +0 | 0.00% | 21,718 |
| 2024-11-25 | 2024-11-21 | 6.020 | 3,520 | +0 | 0.00% | 21,190 |
| 2024-11-22 | 2024-11-20 | 5.920 | 3,520 | +0 | 0.00% | 20,838 |
| 2024-11-21 | 2024-11-19 | 5.800 | 3,520 | +0 | 0.00% | 20,416 |
| 2024-11-20 | 2024-11-18 | 5.700 | 3,520 | +0 | 0.00% | 20,064 |
| 2024-11-19 | 2024-11-15 | 5.700 | 3,520 | +0 | 0.00% | 20,064 |
| 2024-11-18 | 2024-11-14 | 5.600 | 3,520 | +0 | 0.00% | 19,712 |
| 2024-11-15 | 2024-11-13 | 5.670 | 3,520 | +0 | 0.00% | 19,958 |
| 2024-11-14 | 2024-11-12 | 5.580 | 3,520 | +0 | 0.00% | 19,642 |
| 2024-11-13 | 2024-11-11 | 5.580 | 3,520 | +0 | 0.00% | 19,642 |
| 2024-11-12 | 2024-11-08 | 5.610 | 3,520 | +0 | 0.00% | 19,747 |
| 2024-11-11 | 2024-11-07 | 5.620 | 3,520 | +0 | 0.00% | 19,782 |
| 2024-11-08 | 2024-11-06 | 5.460 | 3,520 | +0 | 0.00% | 19,219 |
| 2024-11-07 | 2024-11-05 | 5.620 | 3,520 | +0 | 0.00% | 19,782 |
| 2024-11-06 | 2024-11-04 | 5.510 | 3,520 | +0 | 0.00% | 19,395 |
| 2024-11-05 | 2024-11-01 | 5.580 | 3,520 | +0 | 0.00% | 19,642 |
| 2024-11-04 | 2024-10-31 | 5.500 | 3,520 | +0 | 0.00% | 19,360 |
| 2024-11-01 | 2024-10-30 | 5.510 | 3,520 | +0 | 0.00% | 19,395 |
| 2024-10-31 | 2024-10-29 | 5.550 | 3,520 | +0 | 0.00% | 19,536 |
| 2024-10-30 | 2024-10-28 | 5.550 | 3,520 | +0 | 0.00% | 19,536 |
| 2024-10-29 | 2024-10-25 | 5.570 | 3,520 | +0 | 0.00% | 19,606 |
| 2024-10-28 | 2024-10-24 | 5.600 | 3,520 | +0 | 0.00% | 19,712 |
| 2024-10-25 | 2024-10-23 | 5.650 | 3,520 | +0 | 0.00% | 19,888 |
| 2024-10-24 | 2024-10-22 | 5.610 | 3,520 | +0 | 0.00% | 19,747 |
| 2024-10-23 | 2024-10-21 | 5.710 | 3,520 | +0 | 0.00% | 20,099 |
| 2024-10-22 | 2024-10-18 | 5.760 | 3,520 | +0 | 0.00% | 20,275 |
| 2024-10-21 | 2024-10-17 | 5.710 | 3,520 | +0 | 0.00% | 20,099 |
| 2024-10-18 | 2024-10-16 | 5.890 | 3,520 | +0 | 0.00% | 20,733 |
| 2024-10-17 | 2024-10-15 | 5.730 | 3,520 | +0 | 0.00% | 20,170 |
| 2024-10-16 | 2024-10-14 | 5.510 | 3,520 | +0 | 0.00% | 19,395 |
| 2024-10-15 | 2024-10-10 | 5.650 | 3,520 | +0 | 0.00% | 19,888 |
| 2024-10-14 | 2024-10-09 | 5.520 | 3,520 | +0 | 0.00% | 19,430 |
| 2024-10-10 | 2024-10-08 | 5.830 | 3,520 | +0 | 0.00% | 20,522 |
| 2024-10-09 | 2024-10-07 | 5.950 | 3,520 | +0 | 0.00% | 20,944 |
| 2024-10-08 | 2024-10-04 | 5.690 | 3,520 | +0 | 0.00% | 20,029 |
| 2024-10-07 | 2024-10-03 | 5.720 | 3,520 | +0 | 0.00% | 20,134 |
| 2024-10-04 | 2024-10-02 | 5.800 | 3,520 | +0 | 0.00% | 20,416 |
| 2024-10-03 | 2024-09-30 | 5.730 | 3,520 | +0 | 0.00% | 20,170 |
| 2024-10-02 | 2024-09-27 | 5.600 | 3,520 | +0 | 0.00% | 19,712 |
| 2024-09-30 | 2024-09-26 | 5.600 | 3,520 | +0 | 0.00% | 19,712 |
| 2024-09-27 | 2024-09-25 | 5.480 | 3,520 | +0 | 0.00% | 19,290 |
| 2024-09-26 | 2024-09-24 | 5.410 | 3,520 | +0 | 0.00% | 19,043 |
| 2024-09-25 | 2024-09-23 | 5.430 | 3,520 | +0 | 0.00% | 19,114 |
| 2024-09-24 | 2024-09-20 | 5.300 | 3,520 | +0 | 0.00% | 18,656 |
| 2024-09-23 | 2024-09-19 | 5.300 | 3,520 | +0 | 0.00% | 18,656 |
| 2024-09-20 | 2024-09-17 | 5.250 | 3,520 | +0 | 0.00% | 18,480 |
| 2024-09-19 | 2024-09-16 | 5.220 | 3,520 | +0 | 0.00% | 18,374 |
| 2024-09-17 | 2024-09-13 | 5.200 | 3,520 | +0 | 0.00% | 18,304 |
| 2024-09-16 | 2024-09-12 | 5.260 | 3,520 | +0 | 0.00% | 18,515 |
| 2024-09-13 | 2024-09-11 | 5.220 | 3,520 | +0 | 0.00% | 18,374 |
| 2024-09-12 | 2024-09-10 | 5.260 | 3,520 | +0 | 0.00% | 18,515 |
| 2024-09-11 | 2024-09-09 | 5.220 | 3,520 | +0 | 0.00% | 18,374 |
| 2024-09-10 | 2024-09-05 | 5.260 | 3,520 | +0 | 0.00% | 18,515 |
| 2024-09-09 | 2024-09-04 | 5.260 | 3,520 | +0 | 0.00% | 18,515 |
| 2024-09-05 | 2024-09-03 | 5.200 | 3,520 | +0 | 0.00% | 18,304 |
| 2024-09-04 | 2024-09-02 | 5.170 | 3,520 | +0 | 0.00% | 18,198 |
| 2024-09-03 | 2024-08-30 | 5.100 | 3,520 | +0 | 0.00% | 17,952 |
| 2024-09-02 | 2024-08-29 | 5.220 | 3,520 | +0 | 0.00% | 18,374 |
| 2024-08-30 | 2024-08-28 | 5.100 | 3,520 | +0 | 0.00% | 17,952 |
| 2024-08-29 | 2024-08-27 | 5.180 | 3,520 | +0 | 0.00% | 18,234 |
| 2024-08-28 | 2024-08-26 | 5.210 | 3,520 | +0 | 0.00% | 18,339 |
| 2024-08-27 | 2024-08-23 | 5.230 | 3,520 | +0 | 0.00% | 18,410 |
| 2024-08-26 | 2024-08-22 | 5.170 | 3,520 | +0 | 0.00% | 18,198 |
| 2024-08-23 | 2024-08-21 | 5.250 | 3,520 | +0 | 0.00% | 18,480 |
| 2024-08-22 | 2024-08-20 | 5.220 | 3,520 | +0 | 0.00% | 18,374 |
| 2024-08-21 | 2024-08-19 | 5.350 | 3,520 | +0 | 0.00% | 18,832 |
| 2024-08-20 | 2024-08-16 | 5.400 | 3,520 | +0 | 0.00% | 19,008 |
| 2024-08-19 | 2024-08-15 | 5.400 | 3,520 | +0 | 0.00% | 19,008 |
| 2024-08-16 | 2024-08-14 | 5.340 | 3,520 | +0 | 0.00% | 18,797 |
| 2024-08-15 | 2024-08-13 | 5.290 | 3,520 | +0 | 0.00% | 18,621 |
| 2024-08-14 | 2024-08-12 | 5.310 | 3,520 | +0 | 0.00% | 18,691 |
| 2024-08-13 | 2024-08-09 | 5.400 | 3,520 | +0 | 0.00% | 19,008 |
| 2024-08-12 | 2024-08-08 | 5.200 | 3,520 | +0 | 0.00% | 18,304 |
| 2024-08-09 | 2024-08-07 | 5.410 | 3,520 | +0 | 0.00% | 19,043 |
| 2024-08-08 | 2024-08-06 | 5.420 | 3,520 | +0 | 0.00% | 19,078 |
| 2024-08-07 | 2024-08-05 | 5.420 | 3,520 | +0 | 0.00% | 19,078 |
| 2024-08-06 | 2024-08-02 | 5.460 | 3,520 | +0 | 0.00% | 19,219 |
| 2024-08-05 | 2024-08-01 | 5.370 | 3,520 | +0 | 0.00% | 18,902 |
| 2024-08-02 | 2024-07-31 | 5.320 | 3,520 | +0 | 0.00% | 18,726 |
| 2024-08-01 | 2024-07-30 | 5.370 | 3,520 | +0 | 0.00% | 18,902 |
| 2024-07-31 | 2024-07-29 | 5.520 | 3,520 | +0 | 0.00% | 19,430 |
| 2024-07-30 | 2024-07-26 | 5.370 | 3,520 | +0 | 0.00% | 18,902 |
| 2024-07-29 | 2024-07-25 | 5.370 | 3,520 | +0 | 0.00% | 18,902 |
| 2024-07-26 | 2024-07-24 | 5.400 | 3,520 | +0 | 0.00% | 19,008 |
| 2024-07-25 | 2024-07-23 | 5.380 | 3,520 | +0 | 0.00% | 18,938 |
| 2024-07-24 | 2024-07-22 | 5.460 | 3,520 | +0 | 0.00% | 19,219 |
| 2024-07-23 | 2024-07-19 | 5.560 | 3,520 | +0 | 0.00% | 19,571 |
| 2024-07-22 | 2024-07-18 | 5.640 | 3,520 | +0 | 0.00% | 19,853 |
| 2024-07-19 | 2024-07-17 | 5.580 | 3,520 | +0 | 0.00% | 19,642 |
| 2024-07-18 | 2024-07-16 | 5.600 | 3,520 | +0 | 0.00% | 19,712 |
| 2024-07-17 | 2024-07-15 | 5.670 | 3,520 | +0 | 0.00% | 19,958 |
| 2024-07-16 | 2024-07-12 | 5.690 | 3,520 | +0 | 0.00% | 20,029 |
| 2024-07-15 | 2024-07-11 | 5.610 | 3,520 | +0 | 0.00% | 19,747 |
| 2024-07-12 | 2024-07-10 | 5.560 | 3,520 | +0 | 0.00% | 19,571 |
| 2024-07-11 | 2024-07-09 | 5.540 | 3,520 | +0 | 0.00% | 19,501 |
| 2024-07-10 | 2024-07-08 | 5.570 | 3,520 | +0 | 0.00% | 19,606 |
| 2024-07-09 | 2024-07-05 | 5.620 | 3,520 | +0 | 0.00% | 19,782 |
| 2024-07-08 | 2024-07-04 | 5.600 | 3,520 | +0 | 0.00% | 19,712 |
| 2024-07-05 | 2024-07-03 | 5.600 | 3,520 | +0 | 0.00% | 19,712 |
| 2024-07-04 | 2024-07-02 | 5.770 | 3,520 | +0 | 0.00% | 20,310 |
| 2024-07-03 | 2024-06-28 | 5.780 | 3,520 | +0 | 0.00% | 20,346 |
| 2024-07-02 | 2024-06-27 | 5.780 | 3,520 | +0 | 0.00% | 20,346 |
| 2024-06-28 | 2024-06-26 | 6.020 | 3,520 | +0 | 0.00% | 21,190 |
| 2024-06-27 | 2024-06-25 | 5.780 | 3,520 | +0 | 0.00% | 20,346 |
| 2024-06-26 | 2024-06-24 | 5.790 | 3,520 | +0 | 0.00% | 20,381 |
| 2024-06-25 | 2024-06-21 | 5.850 | 3,520 | +0 | 0.00% | 20,592 |
| 2024-06-24 | 2024-06-20 | 5.880 | 3,520 | +0 | 0.00% | 20,698 |
| 2024-06-21 | 2024-06-19 | 5.990 | 3,520 | +0 | 0.00% | 21,085 |
| 2024-06-20 | 2024-06-18 | 5.890 | 3,520 | +20 | 0.00% | 20,733 |
| 2024-05-10 | 2024-05-08 | 6.180 | 3,500 | +45 | 0.00% | 21,631 |
| 2022-12-29 | 2022-12-23 | 8.115 | 3,455 | -493 | 0.00% | 28,039 |
| 2020-11-04 | 2020-11-02 | 5.694 | 3,948 | -494 | 0.00% | 22,480 |
| 2020-05-22 | 2020-05-20 | 7.497 | 4,442 | -1,480 | 0.00% | 33,303 |
| 2020-05-18 | 2020-05-14 | 6.930 | 5,922 | +78 | 0.00% | 41,037 |
| 2020-04-15 | 2020-04-09 | 7.392 | 5,844 | -1,949 | 0.00% | 43,196 |
| 2020-02-21 | 2020-02-19 | 8.541 | 7,793 | -974 | 0.00% | 66,563 |
| 2020-02-11 | 2020-02-07 | 8.511 | 8,767 | -3,409 | 0.00% | 74,612 |
| 2019-11-05 | 2019-11-01 | 9.229 | 12,176 | -18,508 | 0.00% | 112,375 |
| 2019-11-04 | 2019-10-31 | 9.065 | 30,684 | -97,408 | 0.00% | 278,149 |
| 2019-10-29 | 2019-10-25 | 8.418 | 128,092 | -9,741 | 0.01% | 1,078,301 |
| 2019-10-28 | 2019-10-24 | 8.316 | 137,833 | -2,922 | 0.01% | 1,146,152 |
| 2019-10-23 | 2019-10-21 | 8.213 | 140,755 | -2,922 | 0.01% | 1,156,000 |
| 2019-09-30 | 2019-09-26 | 7.700 | 143,677 | -3,409 | 0.01% | 1,106,248 |
| 2019-09-27 | 2019-09-25 | 7.730 | 147,086 | -975 | 0.01% | 1,137,026 |
| 2019-09-24 | 2019-09-20 | 8.028 | 148,061 | -9,740 | 0.01% | 1,188,643 |
| 2019-09-20 | 2019-09-18 | 8.172 | 157,801 | -5,845 | 0.01% | 1,289,517 |
| 2019-09-18 | 2019-09-16 | 8.264 | 163,646 | -21,430 | 0.01% | 1,352,401 |
| 2019-09-10 | 2019-09-06 | 8.059 | 185,076 | -10,715 | 0.01% | 1,491,502 |
| 2019-09-09 | 2019-09-05 | 8.038 | 195,791 | +77,440 | 0.01% | 1,573,833 |
| 2019-09-06 | 2019-09-04 | 8.336 | 118,351 | +102,279 | 0.01% | 986,580 |
| 2019-09-05 | 2019-09-03 | 8.120 | 16,072 | -1,461 | 0.00% | 130,512 |
| 2019-09-04 | 2019-09-02 | 8.346 | 17,533 | +7,305 | 0.00% | 146,336 |
| 2019-09-03 | 2019-08-30 | 8.521 | 10,228 | +1,461 | 0.00% | 87,151 |
| 2019-08-29 | 2019-08-27 | 8.932 | 8,767 | +41 | 0.00% | 78,304 |
| 2019-08-21 | 2019-08-19 | 9.499 | 8,726 | +3,393 | 0.00% | 82,888 |
| 2019-08-19 | 2019-08-15 | 9.365 | 5,333 | -10,180 | 0.00% | 49,943 |
| 2019-08-07 | 2019-08-05 | 10.231 | 15,513 | +484 | 0.00% | 158,717 |
| 2019-07-25 | 2019-07-23 | 10.933 | 15,029 | +2,424 | 0.00% | 164,305 |
| 2019-07-24 | 2019-07-22 | 10.953 | 12,605 | +4,364 | 0.00% | 138,065 |
| 2019-07-18 | 2019-07-16 | 10.871 | 8,241 | +484 | 0.00% | 89,585 |
| 2019-07-16 | 2019-07-12 | 10.871 | 7,757 | +2,909 | 0.00% | 84,324 |
| 2019-07-10 | 2019-07-08 | 10.685 | 4,848 | -2,424 | 0.00% | 51,801 |
| 2019-07-09 | 2019-07-05 | 10.706 | 7,272 | +2,424 | 0.00% | 77,851 |
| 2019-06-17 | 2019-06-13 | 11.036 | 4,848 | +485 | 0.00% | 53,501 |
| 2019-06-10 | 2019-06-05 | 11.304 | 4,363 | -970 | 0.00% | 49,319 |
| 2019-05-16 | 2019-05-14 | 11.554 | 5,333 | -1,454 | 0.00% | 61,616 |
| 2019-05-15 | 2019-05-10 | 11.931 | 6,787 | +98 | 0.00% | 80,973 |
| 2019-04-23 | 2019-04-17 | 12.538 | 6,689 | -4,777 | 0.00% | 83,864 |
| 2019-04-17 | 2019-04-15 | 12.370 | 11,466 | +2,866 | 0.00% | 141,835 |
| 2019-04-16 | 2019-04-12 | 12.244 | 8,600 | +1,911 | 0.00% | 105,303 |
| 2019-03-27 | 2019-03-25 | 11.826 | 6,689 | -11,466 | 0.00% | 79,103 |
| 2019-03-26 | 2019-03-22 | 11.826 | 18,155 | +1,433 | 0.00% | 214,699 |
| 2019-03-25 | 2019-03-21 | 11.826 | 16,722 | +478 | 0.00% | 197,752 |
| 2019-03-20 | 2019-03-18 | 11.889 | 16,244 | -1,911 | 0.00% | 193,120 |
| 2019-03-15 | 2019-03-13 | 11.847 | 18,155 | -2,867 | 0.00% | 215,079 |
| 2019-03-13 | 2019-03-11 | 12.056 | 21,022 | +2,867 | 0.00% | 253,444 |
| 2019-03-11 | 2019-03-07 | 12.265 | 18,155 | +1,911 | 0.00% | 222,679 |
| 2019-03-08 | 2019-03-06 | 12.182 | 16,244 | -956 | 0.00% | 197,880 |
| 2019-03-07 | 2019-03-05 | 12.244 | 17,200 | +956 | 0.00% | 210,605 |
| 2019-03-05 | 2019-03-01 | 12.370 | 16,244 | -956 | 0.00% | 200,940 |
| 2019-03-04 | 2019-02-28 | 12.307 | 17,200 | -477 | 0.00% | 211,685 |
| 2019-02-27 | 2019-02-25 | 12.370 | 17,677 | +8,599 | 0.00% | 218,666 |
| 2019-02-26 | 2019-02-22 | 12.286 | 9,078 | -13,855 | 0.00% | 111,536 |
| 2019-02-25 | 2019-02-21 | 11.889 | 22,933 | +13,378 | 0.00% | 272,643 |
| 2019-02-22 | 2019-02-20 | 11.617 | 9,555 | -12,422 | 0.00% | 110,996 |
| 2019-02-21 | 2019-02-19 | 11.763 | 21,977 | -1,911 | 0.00% | 258,517 |
| 2019-02-20 | 2019-02-18 | 11.679 | 23,888 | +955 | 0.00% | 278,997 |
| 2019-02-19 | 2019-02-15 | 11.638 | 22,933 | -3,344 | 0.00% | 266,883 |
| 2019-02-14 | 2019-02-12 | 11.742 | 26,277 | +478 | 0.00% | 308,549 |
| 2019-01-21 | 2019-01-17 | 11.679 | 25,799 | -478 | 0.00% | 301,316 |
| 2018-12-14 | 2018-12-12 | 11.784 | 26,277 | +11,466 | 0.00% | 309,649 |
| 2018-12-03 | 2018-11-29 | 12.768 | 14,811 | -1,911 | 0.00% | 189,103 |
| 2018-11-30 | 2018-11-28 | 12.789 | 16,722 | -6,211 | 0.00% | 213,853 |
| 2018-11-29 | 2018-11-27 | 12.977 | 22,933 | +10,511 | 0.00% | 297,603 |
| 2018-11-28 | 2018-11-26 | 12.621 | 12,422 | +7,167 | 0.00% | 156,781 |
| 2018-11-20 | 2018-11-16 | 12.433 | 5,255 | -2,867 | 0.00% | 65,335 |
| 2018-11-16 | 2018-11-14 | 12.140 | 8,122 | +2,867 | 0.00% | 98,600 |
| 2018-09-13 | 2018-09-11 | 11.596 | 5,255 | -478 | 0.00% | 60,935 |
| 2018-08-31 | 2018-08-29 | 11.983 | 5,733 | +25 | 0.00% | 68,698 |
| 2018-08-24 | 2018-08-22 | 11.541 | 5,708 | +951 | 0.00% | 65,878 |
| 2018-08-21 | 2018-08-17 | 10.827 | 4,757 | -475 | 0.00% | 51,502 |
| 2018-08-20 | 2018-08-16 | 10.532 | 5,232 | +475 | 0.00% | 55,105 |
| 2018-08-15 | 2018-08-13 | 10.785 | 4,757 | -47,568 | 0.00% | 51,302 |
| 2018-08-06 | 2018-08-02 | 11.583 | 52,325 | -65,167 | 0.00% | 606,105 |
| 2018-08-02 | 2018-07-31 | 11.562 | 117,492 | -97,990 | 0.01% | 1,358,496 |
| 2018-08-01 | 2018-07-30 | 11.562 | 215,482 | -951 | 0.01% | 2,491,500 |
| 2018-07-31 | 2018-07-27 | 11.562 | 216,433 | +2,378 | 0.01% | 2,502,496 |
| 2018-07-27 | 2018-07-25 | 11.836 | 214,055 | +54,227 | 0.01% | 2,533,501 |
| 2018-07-20 | 2018-07-18 | 11.331 | 159,828 | +476 | 0.01% | 1,811,044 |
| 2018-07-09 | 2018-07-05 | 11.394 | 159,352 | +9,514 | 0.01% | 1,815,700 |
| 2018-07-06 | 2018-07-04 | 11.415 | 149,838 | -57,082 | 0.01% | 1,710,445 |
| 2018-07-05 | 2018-07-03 | 11.520 | 206,920 | -4,757 | 0.01% | 2,383,803 |
| 2018-07-04 | 2018-06-29 | 11.773 | 211,677 | +7,611 | 0.01% | 2,492,005 |
| 2018-06-29 | 2018-06-27 | 11.562 | 204,066 | -233,082 | 0.01% | 2,359,503 |
| 2018-06-22 | 2018-06-20 | 12.635 | 437,148 | -475 | 0.03% | 5,523,193 |
| 2018-06-19 | 2018-06-14 | 13.665 | 437,623 | -8,563 | 0.03% | 5,979,994 |
| 2018-06-15 | 2018-06-13 | 13.812 | 446,186 | +3,806 | 0.03% | 6,162,665 |
| 2018-06-14 | 2018-06-12 | 14.169 | 442,380 | +55,178 | 0.03% | 6,268,197 |
| 2018-06-13 | 2018-06-11 | 14.043 | 387,202 | +19,028 | 0.03% | 5,437,526 |
| 2018-06-12 | 2018-06-08 | 13.980 | 368,174 | -125,579 | 0.02% | 5,147,093 |
| 2018-06-11 | 2018-06-07 | 13.980 | 493,753 | +7,135 | 0.03% | 6,902,695 |
| 2018-06-07 | 2018-06-05 | 13.665 | 486,618 | -4,281 | 0.03% | 6,649,497 |
| 2018-06-06 | 2018-06-04 | 13.581 | 490,899 | +8,562 | 0.03% | 6,666,716 |
| 2018-05-31 | 2018-05-29 | 13.244 | 482,337 | -14,270 | 0.03% | 6,388,199 |
| 2018-05-30 | 2018-05-28 | 13.244 | 496,607 | -476 | 0.03% | 6,577,194 |
| 2018-05-29 | 2018-05-25 | 13.160 | 497,083 | -7,611 | 0.03% | 6,541,698 |
| 2018-05-28 | 2018-05-24 | 13.307 | 504,694 | +495,180 | 0.03% | 6,716,131 |
| 2018-05-17 | 2018-05-15 | 12.593 | 9,514 | +1,427 | 0.00% | 119,806 |
| 2018-05-16 | 2018-05-14 | 12.761 | 8,087 | +4,282 | 0.00% | 103,196 |
| 2018-05-15 | 2018-05-11 | 12.614 | 3,805 | +1,427 | 0.00% | 47,995 |
| 2018-05-14 | 2018-05-10 | 12.994 | 2,378 | -952 | 0.00% | 30,900 |
| 2018-05-11 | 2018-05-09 | 12.888 | 3,330 | -4,650 | 0.00% | 42,916 |
| 2018-05-10 | 2018-05-08 | 12.909 | 7,980 | +5,163 | 0.00% | 103,014 |
| 2018-04-03 | 2018-03-28 | 12.994 | 2,817 | +939 | 0.00% | 36,605 |
| 2018-03-28 | 2018-03-26 | 13.016 | 1,878 | +1,878 | 0.00% | 24,443 |
| 2018-03-26 | 2018-03-22 | 13.420 | 0 | -3,286 | ||
| 2018-03-22 | 2018-03-20 | 14.059 | 3,286 | -27,697 | 0.00% | 46,199 |
| 2018-03-21 | 2018-03-19 | 13.676 | 30,983 | +27,697 | 0.00% | 423,720 |
| 2018-03-20 | 2018-03-16 | 12.632 | 3,286 | +2,347 | 0.00% | 41,509 |
| 2018-03-15 | 2018-03-13 | 13.101 | 939 | -939 | 0.00% | 12,302 |
| 2018-03-12 | 2018-03-08 | 12.888 | 1,878 | +939 | 0.00% | 24,203 |
| 2018-03-09 | 2018-03-07 | 12.739 | 939 | -1,408 | 0.00% | 11,962 |
| 2018-03-08 | 2018-03-06 | 12.781 | 2,347 | +939 | 0.00% | 29,997 |
| 2018-03-07 | 2018-03-05 | 12.653 | 1,408 | +1,408 | 0.00% | 17,816 |
| 2007-06-26 | 2007-06-22 | 17.802 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy