History of CCASS shareholding
Participant: KOALA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 10,000 | +0 | 0.00% | 58,800 |
| 2025-10-13 | 2025-10-09 | 5.880 | 10,000 | +0 | 0.00% | 58,800 |
| 2025-10-10 | 2025-10-08 | 5.860 | 10,000 | +0 | 0.00% | 58,600 |
| 2025-10-09 | 2025-10-06 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2025-10-08 | 2025-10-03 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2025-10-06 | 2025-10-02 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2025-10-03 | 2025-09-30 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2025-10-02 | 2025-09-29 | 5.870 | 10,000 | +0 | 0.00% | 58,700 |
| 2025-09-30 | 2025-09-26 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2025-09-29 | 2025-09-25 | 5.870 | 10,000 | +0 | 0.00% | 58,700 |
| 2025-09-26 | 2025-09-24 | 6.040 | 10,000 | +0 | 0.00% | 60,400 |
| 2025-09-25 | 2025-09-23 | 6.010 | 10,000 | +0 | 0.00% | 60,100 |
| 2025-09-24 | 2025-09-22 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2025-09-23 | 2025-09-19 | 5.920 | 10,000 | +0 | 0.00% | 59,200 |
| 2025-09-22 | 2025-09-18 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2025-09-19 | 2025-09-17 | 5.980 | 10,000 | +0 | 0.00% | 59,800 |
| 2025-09-18 | 2025-09-16 | 5.970 | 10,000 | +0 | 0.00% | 59,700 |
| 2025-09-17 | 2025-09-15 | 5.950 | 10,000 | +0 | 0.00% | 59,500 |
| 2025-09-16 | 2025-09-12 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2025-09-15 | 2025-09-11 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2025-09-12 | 2025-09-10 | 5.890 | 10,000 | +0 | 0.00% | 58,900 |
| 2025-09-11 | 2025-09-09 | 5.870 | 10,000 | +0 | 0.00% | 58,700 |
| 2025-09-10 | 2025-09-08 | 5.860 | 10,000 | +0 | 0.00% | 58,600 |
| 2025-09-09 | 2025-09-05 | 5.880 | 10,000 | +0 | 0.00% | 58,800 |
| 2025-09-08 | 2025-09-04 | 5.860 | 10,000 | +0 | 0.00% | 58,600 |
| 2025-09-05 | 2025-09-03 | 5.860 | 10,000 | +0 | 0.00% | 58,600 |
| 2025-09-04 | 2025-09-02 | 5.860 | 10,000 | +0 | 0.00% | 58,600 |
| 2025-09-03 | 2025-09-01 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2025-09-02 | 2025-08-29 | 5.810 | 10,000 | +0 | 0.00% | 58,100 |
| 2025-09-01 | 2025-08-28 | 5.890 | 10,000 | +0 | 0.00% | 58,900 |
| 2025-08-29 | 2025-08-27 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2025-08-28 | 2025-08-26 | 5.780 | 10,000 | +0 | 0.00% | 57,800 |
| 2025-08-27 | 2025-08-25 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2025-08-26 | 2025-08-22 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2025-08-25 | 2025-08-21 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2025-08-22 | 2025-08-20 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2025-08-21 | 2025-08-19 | 5.890 | 10,000 | +0 | 0.00% | 58,900 |
| 2025-08-20 | 2025-08-18 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2025-08-19 | 2025-08-15 | 5.820 | 10,000 | +0 | 0.00% | 58,200 |
| 2025-08-18 | 2025-08-14 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2025-08-15 | 2025-08-13 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2025-08-14 | 2025-08-12 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2025-08-13 | 2025-08-11 | 5.870 | 10,000 | +0 | 0.00% | 58,700 |
| 2025-08-12 | 2025-08-08 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2025-08-11 | 2025-08-07 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2025-08-08 | 2025-08-06 | 5.950 | 10,000 | +0 | 0.00% | 59,500 |
| 2025-08-07 | 2025-08-05 | 5.940 | 10,000 | +0 | 0.00% | 59,400 |
| 2025-08-06 | 2025-08-04 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2025-08-05 | 2025-08-01 | 5.820 | 10,000 | +0 | 0.00% | 58,200 |
| 2025-08-04 | 2025-07-31 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2025-08-01 | 2025-07-30 | 5.890 | 10,000 | +0 | 0.00% | 58,900 |
| 2025-07-31 | 2025-07-29 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2025-07-30 | 2025-07-28 | 5.810 | 10,000 | +0 | 0.00% | 58,100 |
| 2025-07-29 | 2025-07-25 | 5.830 | 10,000 | +0 | 0.00% | 58,300 |
| 2025-07-28 | 2025-07-24 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2025-07-25 | 2025-07-23 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2025-07-24 | 2025-07-22 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2025-07-23 | 2025-07-21 | 5.770 | 10,000 | +0 | 0.00% | 57,700 |
| 2025-07-22 | 2025-07-18 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2025-07-21 | 2025-07-17 | 5.890 | 10,000 | +0 | 0.00% | 58,900 |
| 2025-07-18 | 2025-07-16 | 5.880 | 10,000 | +0 | 0.00% | 58,800 |
| 2025-07-17 | 2025-07-15 | 5.770 | 10,000 | +0 | 0.00% | 57,700 |
| 2025-07-16 | 2025-07-14 | 5.770 | 10,000 | +0 | 0.00% | 57,700 |
| 2025-07-15 | 2025-07-11 | 5.810 | 10,000 | +0 | 0.00% | 58,100 |
| 2025-07-14 | 2025-07-10 | 5.750 | 10,000 | +0 | 0.00% | 57,500 |
| 2025-07-11 | 2025-07-09 | 5.580 | 10,000 | +0 | 0.00% | 55,800 |
| 2025-07-10 | 2025-07-08 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2025-07-09 | 2025-07-07 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2025-07-08 | 2025-07-04 | 5.590 | 10,000 | +0 | 0.00% | 55,900 |
| 2025-07-07 | 2025-07-03 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2025-07-04 | 2025-07-02 | 5.560 | 10,000 | +0 | 0.00% | 55,600 |
| 2025-07-03 | 2025-06-30 | 5.500 | 10,000 | +0 | 0.00% | 55,000 |
| 2025-07-02 | 2025-06-27 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2025-06-30 | 2025-06-26 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2025-06-27 | 2025-06-25 | 5.590 | 10,000 | +0 | 0.00% | 55,900 |
| 2025-06-26 | 2025-06-24 | 5.420 | 10,000 | +0 | 0.00% | 54,200 |
| 2025-06-25 | 2025-06-23 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2025-06-24 | 2025-06-20 | 5.370 | 10,000 | +0 | 0.00% | 53,700 |
| 2025-06-23 | 2025-06-19 | 5.320 | 10,000 | +0 | 0.00% | 53,200 |
| 2025-06-20 | 2025-06-18 | 5.380 | 10,000 | +0 | 0.00% | 53,800 |
| 2025-06-19 | 2025-06-17 | 5.370 | 10,000 | +0 | 0.00% | 53,700 |
| 2025-06-18 | 2025-06-16 | 5.420 | 10,000 | +0 | 0.00% | 54,200 |
| 2025-06-17 | 2025-06-13 | 5.440 | 10,000 | +0 | 0.00% | 54,400 |
| 2025-06-16 | 2025-06-12 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2025-06-13 | 2025-06-11 | 5.410 | 10,000 | +0 | 0.00% | 54,100 |
| 2025-06-12 | 2025-06-10 | 5.420 | 10,000 | +0 | 0.00% | 54,200 |
| 2025-06-11 | 2025-06-09 | 5.430 | 10,000 | +0 | 0.00% | 54,300 |
| 2025-06-10 | 2025-06-06 | 5.420 | 10,000 | +0 | 0.00% | 54,200 |
| 2025-06-09 | 2025-06-05 | 5.450 | 10,000 | +0 | 0.00% | 54,500 |
| 2025-06-06 | 2025-06-04 | 5.470 | 10,000 | +0 | 0.00% | 54,700 |
| 2025-06-05 | 2025-06-03 | 5.380 | 10,000 | +0 | 0.00% | 53,800 |
| 2025-06-04 | 2025-06-02 | 5.310 | 10,000 | +0 | 0.00% | 53,100 |
| 2025-06-03 | 2025-05-30 | 5.390 | 10,000 | +0 | 0.00% | 53,900 |
| 2025-06-02 | 2025-05-29 | 5.410 | 10,000 | +0 | 0.00% | 54,100 |
| 2025-05-30 | 2025-05-28 | 5.390 | 10,000 | +0 | 0.00% | 53,900 |
| 2025-05-29 | 2025-05-27 | 5.430 | 10,000 | +0 | 0.00% | 54,300 |
| 2025-05-28 | 2025-05-26 | 5.410 | 10,000 | +0 | 0.00% | 54,100 |
| 2025-05-27 | 2025-05-23 | 5.390 | 10,000 | +0 | 0.00% | 53,900 |
| 2025-05-26 | 2025-05-22 | 5.420 | 10,000 | +0 | 0.00% | 54,200 |
| 2025-05-23 | 2025-05-21 | 5.430 | 10,000 | +0 | 0.00% | 54,300 |
| 2025-05-22 | 2025-05-20 | 5.450 | 10,000 | +0 | 0.00% | 54,500 |
| 2025-05-21 | 2025-05-19 | 5.490 | 10,000 | +0 | 0.00% | 54,900 |
| 2025-05-20 | 2025-05-16 | 5.480 | 10,000 | +0 | 0.00% | 54,800 |
| 2025-05-19 | 2025-05-15 | 5.470 | 10,000 | +0 | 0.00% | 54,700 |
| 2025-05-16 | 2025-05-14 | 5.540 | 10,000 | +0 | 0.00% | 55,400 |
| 2025-05-15 | 2025-05-13 | 5.510 | 10,000 | +0 | 0.00% | 55,100 |
| 2025-05-14 | 2025-05-12 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2025-05-13 | 2025-05-09 | 5.450 | 10,000 | +0 | 0.00% | 54,500 |
| 2025-05-12 | 2025-05-08 | 5.510 | 10,000 | +0 | 0.00% | 55,100 |
| 2025-05-09 | 2025-05-07 | 5.540 | 10,000 | +0 | 0.00% | 55,400 |
| 2025-05-08 | 2025-05-06 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2025-05-07 | 2025-05-02 | 5.380 | 10,000 | +0 | 0.00% | 53,800 |
| 2025-05-06 | 2025-04-30 | 5.370 | 10,000 | +0 | 0.00% | 53,700 |
| 2025-05-02 | 2025-04-29 | 5.360 | 10,000 | +0 | 0.00% | 53,600 |
| 2025-04-30 | 2025-04-28 | 5.420 | 10,000 | +0 | 0.00% | 54,200 |
| 2025-04-29 | 2025-04-25 | 5.430 | 10,000 | +0 | 0.00% | 54,300 |
| 2025-04-28 | 2025-04-24 | 5.370 | 10,000 | +0 | 0.00% | 53,700 |
| 2025-04-25 | 2025-04-23 | 5.430 | 10,000 | +0 | 0.00% | 54,300 |
| 2025-04-24 | 2025-04-22 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2025-04-23 | 2025-04-17 | 5.450 | 10,000 | +0 | 0.00% | 54,500 |
| 2025-04-22 | 2025-04-16 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2025-04-17 | 2025-04-15 | 5.210 | 10,000 | +0 | 0.00% | 52,100 |
| 2025-04-16 | 2025-04-14 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2025-04-15 | 2025-04-11 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2025-04-14 | 2025-04-10 | 5.250 | 10,000 | +0 | 0.00% | 52,500 |
| 2025-04-11 | 2025-04-09 | 5.190 | 10,000 | +0 | 0.00% | 51,900 |
| 2025-04-10 | 2025-04-08 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2025-04-09 | 2025-04-07 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2025-04-08 | 2025-04-03 | 5.770 | 10,000 | +0 | 0.00% | 57,700 |
| 2025-04-07 | 2025-04-02 | 5.720 | 10,000 | +0 | 0.00% | 57,200 |
| 2025-04-03 | 2025-04-01 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2025-04-02 | 2025-03-31 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2025-04-01 | 2025-03-28 | 5.910 | 10,000 | +0 | 0.00% | 59,100 |
| 2025-03-31 | 2025-03-27 | 6.010 | 10,000 | +0 | 0.00% | 60,100 |
| 2025-03-28 | 2025-03-26 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2025-03-27 | 2025-03-25 | 5.880 | 10,000 | +0 | 0.00% | 58,800 |
| 2025-03-26 | 2025-03-24 | 5.950 | 10,000 | +0 | 0.00% | 59,500 |
| 2025-03-25 | 2025-03-21 | 5.960 | 10,000 | +0 | 0.00% | 59,600 |
| 2025-03-24 | 2025-03-20 | 6.080 | 10,000 | +0 | 0.00% | 60,800 |
| 2025-03-21 | 2025-03-19 | 6.200 | 10,000 | +0 | 0.00% | 62,000 |
| 2025-03-20 | 2025-03-18 | 5.950 | 10,000 | +0 | 0.00% | 59,500 |
| 2025-03-19 | 2025-03-17 | 5.950 | 10,000 | +0 | 0.00% | 59,500 |
| 2025-03-18 | 2025-03-14 | 6.040 | 10,000 | +0 | 0.00% | 60,400 |
| 2025-03-17 | 2025-03-13 | 6.060 | 10,000 | +0 | 0.00% | 60,600 |
| 2025-03-14 | 2025-03-12 | 6.100 | 10,000 | +0 | 0.00% | 61,000 |
| 2025-03-13 | 2025-03-11 | 6.160 | 10,000 | +0 | 0.00% | 61,600 |
| 2025-03-12 | 2025-03-10 | 5.770 | 10,000 | +0 | 0.00% | 57,700 |
| 2025-03-11 | 2025-03-07 | 5.820 | 10,000 | +0 | 0.00% | 58,200 |
| 2025-03-10 | 2025-03-06 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2025-03-07 | 2025-03-05 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2025-03-06 | 2025-03-04 | 5.750 | 10,000 | +0 | 0.00% | 57,500 |
| 2025-03-05 | 2025-03-03 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2025-03-04 | 2025-02-28 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2025-03-03 | 2025-02-27 | 5.950 | 10,000 | +0 | 0.00% | 59,500 |
| 2025-02-28 | 2025-02-26 | 6.040 | 10,000 | +0 | 0.00% | 60,400 |
| 2025-02-27 | 2025-02-25 | 5.740 | 10,000 | +0 | 0.00% | 57,400 |
| 2025-02-26 | 2025-02-24 | 5.830 | 10,000 | +0 | 0.00% | 58,300 |
| 2025-02-25 | 2025-02-21 | 5.810 | 10,000 | +0 | 0.00% | 58,100 |
| 2025-02-24 | 2025-02-20 | 5.830 | 10,000 | +0 | 0.00% | 58,300 |
| 2025-02-21 | 2025-02-19 | 5.990 | 10,000 | +0 | 0.00% | 59,900 |
| 2025-02-20 | 2025-02-18 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2025-02-19 | 2025-02-17 | 5.820 | 10,000 | +0 | 0.00% | 58,200 |
| 2025-02-18 | 2025-02-14 | 6.030 | 10,000 | +0 | 0.00% | 60,300 |
| 2025-02-17 | 2025-02-13 | 6.020 | 10,000 | +0 | 0.00% | 60,200 |
| 2025-02-14 | 2025-02-12 | 6.080 | 10,000 | +0 | 0.00% | 60,800 |
| 2025-02-13 | 2025-02-11 | 6.120 | 10,000 | +0 | 0.00% | 61,200 |
| 2025-02-12 | 2025-02-10 | 6.100 | 10,000 | +0 | 0.00% | 61,000 |
| 2025-02-11 | 2025-02-07 | 6.030 | 10,000 | +0 | 0.00% | 60,300 |
| 2025-02-10 | 2025-02-06 | 6.050 | 10,000 | +0 | 0.00% | 60,500 |
| 2025-02-07 | 2025-02-05 | 5.860 | 10,000 | +0 | 0.00% | 58,600 |
| 2025-02-06 | 2025-02-04 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2025-02-05 | 2025-02-03 | 5.770 | 10,000 | +0 | 0.00% | 57,700 |
| 2025-02-04 | 2025-01-28 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2025-02-03 | 2025-01-24 | 6.090 | 10,000 | +0 | 0.00% | 60,900 |
| 2025-01-27 | 2025-01-23 | 6.100 | 10,000 | +0 | 0.00% | 61,000 |
| 2025-01-24 | 2025-01-22 | 6.120 | 10,000 | +0 | 0.00% | 61,200 |
| 2025-01-23 | 2025-01-21 | 6.040 | 10,000 | +0 | 0.00% | 60,400 |
| 2025-01-22 | 2025-01-20 | 6.060 | 10,000 | +0 | 0.00% | 60,600 |
| 2025-01-21 | 2025-01-17 | 6.020 | 10,000 | +0 | 0.00% | 60,200 |
| 2025-01-20 | 2025-01-16 | 5.940 | 10,000 | +0 | 0.00% | 59,400 |
| 2025-01-17 | 2025-01-15 | 5.960 | 10,000 | +0 | 0.00% | 59,600 |
| 2025-01-16 | 2025-01-14 | 6.010 | 10,000 | +0 | 0.00% | 60,100 |
| 2025-01-15 | 2025-01-13 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2025-01-14 | 2025-01-10 | 5.950 | 10,000 | +0 | 0.00% | 59,500 |
| 2025-01-13 | 2025-01-09 | 6.010 | 10,000 | +0 | 0.00% | 60,100 |
| 2025-01-10 | 2025-01-08 | 6.090 | 10,000 | +0 | 0.00% | 60,900 |
| 2025-01-09 | 2025-01-07 | 6.190 | 10,000 | +0 | 0.00% | 61,900 |
| 2025-01-08 | 2025-01-06 | 6.200 | 10,000 | +0 | 0.00% | 62,000 |
| 2025-01-07 | 2025-01-03 | 6.200 | 10,000 | +0 | 0.00% | 62,000 |
| 2025-01-06 | 2025-01-02 | 6.200 | 10,000 | +0 | 0.00% | 62,000 |
| 2025-01-03 | 2024-12-31 | 6.220 | 10,000 | +0 | 0.00% | 62,200 |
| 2025-01-02 | 2024-12-27 | 6.200 | 10,000 | +0 | 0.00% | 62,000 |
| 2024-12-30 | 2024-12-24 | 6.150 | 10,000 | +0 | 0.00% | 61,500 |
| 2024-12-27 | 2024-12-20 | 6.260 | 10,000 | +0 | 0.00% | 62,600 |
| 2024-12-23 | 2024-12-19 | 6.380 | 10,000 | +0 | 0.00% | 63,800 |
| 2024-12-20 | 2024-12-18 | 6.400 | 10,000 | +0 | 0.00% | 64,000 |
| 2024-12-19 | 2024-12-17 | 6.340 | 10,000 | +0 | 0.00% | 63,400 |
| 2024-12-18 | 2024-12-16 | 6.450 | 10,000 | +0 | 0.00% | 64,500 |
| 2024-12-17 | 2024-12-13 | 6.500 | 10,000 | +0 | 0.00% | 65,000 |
| 2024-12-16 | 2024-12-12 | 6.500 | 10,000 | +0 | 0.00% | 65,000 |
| 2024-12-13 | 2024-12-11 | 6.260 | 10,000 | +0 | 0.00% | 62,600 |
| 2024-12-12 | 2024-12-10 | 6.190 | 10,000 | +0 | 0.00% | 61,900 |
| 2024-12-11 | 2024-12-09 | 6.090 | 10,000 | +0 | 0.00% | 60,900 |
| 2024-12-10 | 2024-12-06 | 6.100 | 10,000 | +0 | 0.00% | 61,000 |
| 2024-12-09 | 2024-12-05 | 6.100 | 10,000 | +0 | 0.00% | 61,000 |
| 2024-12-06 | 2024-12-04 | 6.130 | 10,000 | +0 | 0.00% | 61,300 |
| 2024-12-05 | 2024-12-03 | 6.080 | 10,000 | +0 | 0.00% | 60,800 |
| 2024-12-04 | 2024-12-02 | 6.050 | 10,000 | +0 | 0.00% | 60,500 |
| 2024-12-03 | 2024-11-29 | 5.990 | 10,000 | +0 | 0.00% | 59,900 |
| 2024-12-02 | 2024-11-28 | 5.950 | 10,000 | +0 | 0.00% | 59,500 |
| 2024-11-29 | 2024-11-27 | 5.910 | 10,000 | +0 | 0.00% | 59,100 |
| 2024-11-28 | 2024-11-26 | 5.950 | 10,000 | +0 | 0.00% | 59,500 |
| 2024-11-27 | 2024-11-25 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2024-11-26 | 2024-11-22 | 6.170 | 10,000 | +0 | 0.00% | 61,700 |
| 2024-11-25 | 2024-11-21 | 6.020 | 10,000 | +0 | 0.00% | 60,200 |
| 2024-11-22 | 2024-11-20 | 5.920 | 10,000 | +0 | 0.00% | 59,200 |
| 2024-11-21 | 2024-11-19 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2024-11-20 | 2024-11-18 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2024-11-19 | 2024-11-15 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2024-11-18 | 2024-11-14 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2024-11-15 | 2024-11-13 | 5.670 | 10,000 | +0 | 0.00% | 56,700 |
| 2024-11-14 | 2024-11-12 | 5.580 | 10,000 | +0 | 0.00% | 55,800 |
| 2024-11-13 | 2024-11-11 | 5.580 | 10,000 | +0 | 0.00% | 55,800 |
| 2024-11-12 | 2024-11-08 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2024-11-11 | 2024-11-07 | 5.620 | 10,000 | +0 | 0.00% | 56,200 |
| 2024-11-08 | 2024-11-06 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2024-11-07 | 2024-11-05 | 5.620 | 10,000 | +0 | 0.00% | 56,200 |
| 2024-11-06 | 2024-11-04 | 5.510 | 10,000 | +0 | 0.00% | 55,100 |
| 2024-11-05 | 2024-11-01 | 5.580 | 10,000 | +0 | 0.00% | 55,800 |
| 2024-11-04 | 2024-10-31 | 5.500 | 10,000 | +0 | 0.00% | 55,000 |
| 2024-11-01 | 2024-10-30 | 5.510 | 10,000 | +0 | 0.00% | 55,100 |
| 2024-10-31 | 2024-10-29 | 5.550 | 10,000 | +0 | 0.00% | 55,500 |
| 2024-10-30 | 2024-10-28 | 5.550 | 10,000 | +0 | 0.00% | 55,500 |
| 2024-10-29 | 2024-10-25 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2024-10-28 | 2024-10-24 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2024-10-25 | 2024-10-23 | 5.650 | 10,000 | +0 | 0.00% | 56,500 |
| 2024-10-24 | 2024-10-22 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2024-10-23 | 2024-10-21 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2024-10-22 | 2024-10-18 | 5.760 | 10,000 | +0 | 0.00% | 57,600 |
| 2024-10-21 | 2024-10-17 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2024-10-18 | 2024-10-16 | 5.890 | 10,000 | +0 | 0.00% | 58,900 |
| 2024-10-17 | 2024-10-15 | 5.730 | 10,000 | +0 | 0.00% | 57,300 |
| 2024-10-16 | 2024-10-14 | 5.510 | 10,000 | +0 | 0.00% | 55,100 |
| 2024-10-15 | 2024-10-10 | 5.650 | 10,000 | +0 | 0.00% | 56,500 |
| 2024-10-14 | 2024-10-09 | 5.520 | 10,000 | +0 | 0.00% | 55,200 |
| 2024-10-10 | 2024-10-08 | 5.830 | 10,000 | +0 | 0.00% | 58,300 |
| 2024-10-09 | 2024-10-07 | 5.950 | 10,000 | +0 | 0.00% | 59,500 |
| 2024-10-08 | 2024-10-04 | 5.690 | 10,000 | +0 | 0.00% | 56,900 |
| 2024-10-07 | 2024-10-03 | 5.720 | 10,000 | +0 | 0.00% | 57,200 |
| 2024-10-04 | 2024-10-02 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2024-10-03 | 2024-09-30 | 5.730 | 10,000 | +0 | 0.00% | 57,300 |
| 2024-10-02 | 2024-09-27 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2024-09-30 | 2024-09-26 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2024-09-27 | 2024-09-25 | 5.480 | 10,000 | +0 | 0.00% | 54,800 |
| 2024-09-26 | 2024-09-24 | 5.410 | 10,000 | +0 | 0.00% | 54,100 |
| 2024-09-25 | 2024-09-23 | 5.430 | 10,000 | +0 | 0.00% | 54,300 |
| 2024-09-24 | 2024-09-20 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2024-09-23 | 2024-09-19 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2024-09-20 | 2024-09-17 | 5.250 | 10,000 | +0 | 0.00% | 52,500 |
| 2024-09-19 | 2024-09-16 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2024-09-17 | 2024-09-13 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2024-09-16 | 2024-09-12 | 5.260 | 10,000 | +0 | 0.00% | 52,600 |
| 2024-09-13 | 2024-09-11 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2024-09-12 | 2024-09-10 | 5.260 | 10,000 | +0 | 0.00% | 52,600 |
| 2024-09-11 | 2024-09-09 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2024-09-10 | 2024-09-05 | 5.260 | 10,000 | +0 | 0.00% | 52,600 |
| 2024-09-09 | 2024-09-04 | 5.260 | 10,000 | +0 | 0.00% | 52,600 |
| 2024-09-05 | 2024-09-03 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2024-09-04 | 2024-09-02 | 5.170 | 10,000 | +0 | 0.00% | 51,700 |
| 2024-09-03 | 2024-08-30 | 5.100 | 10,000 | +0 | 0.00% | 51,000 |
| 2024-09-02 | 2024-08-29 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2024-08-30 | 2024-08-28 | 5.100 | 10,000 | +0 | 0.00% | 51,000 |
| 2024-08-29 | 2024-08-27 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2024-08-28 | 2024-08-26 | 5.210 | 10,000 | +0 | 0.00% | 52,100 |
| 2024-08-27 | 2024-08-23 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2024-08-26 | 2024-08-22 | 5.170 | 10,000 | +0 | 0.00% | 51,700 |
| 2024-08-23 | 2024-08-21 | 5.250 | 10,000 | +0 | 0.00% | 52,500 |
| 2024-08-22 | 2024-08-20 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2024-08-21 | 2024-08-19 | 5.350 | 10,000 | +0 | 0.00% | 53,500 |
| 2024-08-20 | 2024-08-16 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2024-08-19 | 2024-08-15 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2024-08-16 | 2024-08-14 | 5.340 | 10,000 | +0 | 0.00% | 53,400 |
| 2024-08-15 | 2024-08-13 | 5.290 | 10,000 | +0 | 0.00% | 52,900 |
| 2024-08-14 | 2024-08-12 | 5.310 | 10,000 | +0 | 0.00% | 53,100 |
| 2024-08-13 | 2024-08-09 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2024-08-12 | 2024-08-08 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2024-08-09 | 2024-08-07 | 5.410 | 10,000 | +0 | 0.00% | 54,100 |
| 2024-08-08 | 2024-08-06 | 5.420 | 10,000 | +0 | 0.00% | 54,200 |
| 2024-08-07 | 2024-08-05 | 5.420 | 10,000 | +0 | 0.00% | 54,200 |
| 2024-08-06 | 2024-08-02 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2024-08-05 | 2024-08-01 | 5.370 | 10,000 | +0 | 0.00% | 53,700 |
| 2024-08-02 | 2024-07-31 | 5.320 | 10,000 | +0 | 0.00% | 53,200 |
| 2024-08-01 | 2024-07-30 | 5.370 | 10,000 | +0 | 0.00% | 53,700 |
| 2024-07-31 | 2024-07-29 | 5.520 | 10,000 | +0 | 0.00% | 55,200 |
| 2024-07-30 | 2024-07-26 | 5.370 | 10,000 | +0 | 0.00% | 53,700 |
| 2024-07-29 | 2024-07-25 | 5.370 | 10,000 | +0 | 0.00% | 53,700 |
| 2024-07-26 | 2024-07-24 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2024-07-25 | 2024-07-23 | 5.380 | 10,000 | +0 | 0.00% | 53,800 |
| 2024-07-24 | 2024-07-22 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2024-07-23 | 2024-07-19 | 5.560 | 10,000 | +0 | 0.00% | 55,600 |
| 2024-07-22 | 2024-07-18 | 5.640 | 10,000 | +0 | 0.00% | 56,400 |
| 2024-07-19 | 2024-07-17 | 5.580 | 10,000 | +0 | 0.00% | 55,800 |
| 2024-07-18 | 2024-07-16 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2024-07-17 | 2024-07-15 | 5.670 | 10,000 | +0 | 0.00% | 56,700 |
| 2024-07-16 | 2024-07-12 | 5.690 | 10,000 | +0 | 0.00% | 56,900 |
| 2024-07-15 | 2024-07-11 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2024-07-12 | 2024-07-10 | 5.560 | 10,000 | +0 | 0.00% | 55,600 |
| 2024-07-11 | 2024-07-09 | 5.540 | 10,000 | +0 | 0.00% | 55,400 |
| 2024-07-10 | 2024-07-08 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2024-07-09 | 2024-07-05 | 5.620 | 10,000 | +0 | 0.00% | 56,200 |
| 2024-07-08 | 2024-07-04 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2024-07-05 | 2024-07-03 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2024-07-04 | 2024-07-02 | 5.770 | 10,000 | +0 | 0.00% | 57,700 |
| 2024-07-03 | 2024-06-28 | 5.780 | 10,000 | +0 | 0.00% | 57,800 |
| 2024-07-02 | 2024-06-27 | 5.780 | 10,000 | +0 | 0.00% | 57,800 |
| 2024-06-28 | 2024-06-26 | 6.020 | 10,000 | +0 | 0.00% | 60,200 |
| 2024-06-27 | 2024-06-25 | 5.780 | 10,000 | +0 | 0.00% | 57,800 |
| 2024-06-26 | 2024-06-24 | 5.790 | 10,000 | +0 | 0.00% | 57,900 |
| 2024-06-25 | 2024-06-21 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2024-06-24 | 2024-06-20 | 5.880 | 10,000 | +0 | 0.00% | 58,800 |
| 2024-06-21 | 2024-06-19 | 5.990 | 10,000 | +0 | 0.00% | 59,900 |
| 2024-06-20 | 2024-06-18 | 5.890 | 10,000 | +0 | 0.00% | 58,900 |
| 2024-06-19 | 2024-06-17 | 5.860 | 10,000 | +0 | 0.00% | 58,600 |
| 2024-06-18 | 2024-06-14 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2024-06-17 | 2024-06-13 | 5.960 | 10,000 | +0 | 0.00% | 59,600 |
| 2024-06-14 | 2024-06-12 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2024-06-13 | 2024-06-11 | 6.110 | 10,000 | +0 | 0.00% | 61,100 |
| 2024-06-12 | 2024-06-07 | 6.210 | 10,000 | +0 | 0.00% | 62,100 |
| 2024-06-11 | 2024-06-06 | 5.960 | 10,000 | +0 | 0.00% | 59,600 |
| 2024-06-07 | 2024-06-05 | 6.100 | 10,000 | +0 | 0.00% | 61,000 |
| 2024-06-06 | 2024-06-04 | 5.960 | 10,000 | +0 | 0.00% | 59,600 |
| 2024-06-05 | 2024-06-03 | 6.020 | 10,000 | +0 | 0.00% | 60,200 |
| 2024-06-04 | 2024-05-31 | 6.110 | 10,000 | +0 | 0.00% | 61,100 |
| 2024-06-03 | 2024-05-30 | 6.180 | 10,000 | +0 | 0.00% | 61,800 |
| 2024-05-31 | 2024-05-29 | 6.240 | 10,000 | +0 | 0.00% | 62,400 |
| 2024-05-30 | 2024-05-28 | 6.260 | 10,000 | +0 | 0.00% | 62,600 |
| 2024-05-29 | 2024-05-27 | 6.280 | 10,000 | +0 | 0.00% | 62,800 |
| 2024-05-28 | 2024-05-24 | 6.250 | 10,000 | +0 | 0.00% | 62,500 |
| 2024-05-27 | 2024-05-23 | 6.260 | 10,000 | +0 | 0.00% | 62,600 |
| 2024-05-24 | 2024-05-22 | 6.270 | 10,000 | +0 | 0.00% | 62,700 |
| 2024-05-23 | 2024-05-21 | 6.270 | 10,000 | +0 | 0.00% | 62,700 |
| 2024-05-22 | 2024-05-20 | 6.360 | 10,000 | +0 | 0.00% | 63,600 |
| 2024-05-21 | 2024-05-17 | 6.310 | 10,000 | +0 | 0.00% | 63,100 |
| 2024-05-20 | 2024-05-16 | 6.260 | 10,000 | +0 | 0.00% | 62,600 |
| 2024-05-17 | 2024-05-14 | 6.270 | 10,000 | +0 | 0.00% | 62,700 |
| 2024-05-16 | 2024-05-13 | 6.390 | 10,000 | +0 | 0.00% | 63,900 |
| 2024-05-14 | 2024-05-10 | 6.150 | 10,000 | +0 | 0.00% | 61,500 |
| 2024-05-13 | 2024-05-09 | 6.241 | 10,000 | +0 | 0.00% | 62,411 |
| 2024-05-10 | 2024-05-08 | 6.180 | 10,000 | +130 | 0.00% | 61,803 |
| 2024-05-09 | 2024-05-07 | 6.271 | 9,870 | +0 | 0.00% | 61,899 |
| 2024-05-08 | 2024-05-06 | 6.261 | 9,870 | +0 | 0.00% | 61,799 |
| 2024-05-07 | 2024-05-03 | 6.261 | 9,870 | +0 | 0.00% | 61,799 |
| 2024-05-06 | 2024-05-02 | 6.292 | 9,870 | +0 | 0.00% | 62,099 |
| 2024-05-03 | 2024-04-30 | 6.180 | 9,870 | +0 | 0.00% | 60,999 |
| 2024-05-02 | 2024-04-29 | 6.413 | 9,870 | +0 | 0.00% | 63,299 |
| 2024-04-30 | 2024-04-26 | 6.393 | 9,870 | +0 | 0.00% | 63,099 |
| 2024-04-29 | 2024-04-25 | 6.484 | 9,870 | +0 | 0.00% | 63,999 |
| 2024-04-26 | 2024-04-24 | 6.302 | 9,870 | +0 | 0.00% | 62,199 |
| 2024-04-25 | 2024-04-23 | 6.292 | 9,870 | +0 | 0.00% | 62,099 |
| 2024-04-24 | 2024-04-22 | 6.221 | 9,870 | +0 | 0.00% | 61,399 |
| 2024-04-23 | 2024-04-19 | 6.130 | 9,870 | +0 | 0.00% | 60,499 |
| 2024-04-22 | 2024-04-18 | 6.109 | 9,870 | +0 | 0.00% | 60,299 |
| 2024-04-19 | 2024-04-17 | 6.099 | 9,870 | +0 | 0.00% | 60,199 |
| 2024-04-18 | 2024-04-16 | 6.028 | 9,870 | +0 | 0.00% | 59,499 |
| 2024-04-17 | 2024-04-15 | 6.059 | 9,870 | +0 | 0.00% | 59,799 |
| 2024-04-16 | 2024-04-12 | 6.119 | 9,870 | +0 | 0.00% | 60,399 |
| 2024-04-15 | 2024-04-11 | 6.160 | 9,870 | +0 | 0.00% | 60,799 |
| 2024-04-12 | 2024-04-10 | 6.119 | 9,870 | +0 | 0.00% | 60,399 |
| 2024-04-11 | 2024-04-09 | 6.059 | 9,870 | +0 | 0.00% | 59,799 |
| 2024-04-10 | 2024-04-08 | 6.059 | 9,870 | +0 | 0.00% | 59,799 |
| 2024-04-09 | 2024-04-05 | 6.069 | 9,870 | +0 | 0.00% | 59,899 |
| 2024-04-08 | 2024-04-03 | 6.038 | 9,870 | +0 | 0.00% | 59,599 |
| 2024-04-05 | 2024-04-02 | 6.028 | 9,870 | +0 | 0.00% | 59,499 |
| 2024-04-03 | 2024-03-28 | 6.028 | 9,870 | +0 | 0.00% | 59,499 |
| 2024-04-02 | 2024-03-27 | 6.028 | 9,870 | +0 | 0.00% | 59,499 |
| 2024-03-28 | 2024-03-26 | 5.957 | 9,870 | +0 | 0.00% | 58,799 |
| 2024-03-27 | 2024-03-25 | 5.937 | 9,870 | +0 | 0.00% | 58,599 |
| 2024-03-26 | 2024-03-22 | 5.988 | 9,870 | +0 | 0.00% | 59,099 |
| 2024-03-25 | 2024-03-21 | 5.927 | 9,870 | +0 | 0.00% | 58,499 |
| 2024-03-22 | 2024-03-20 | 5.917 | 9,870 | +0 | 0.00% | 58,399 |
| 2024-03-21 | 2024-03-19 | 5.765 | 9,870 | +0 | 0.00% | 56,899 |
| 2024-03-20 | 2024-03-18 | 6.079 | 9,870 | +0 | 0.00% | 59,999 |
| 2024-03-19 | 2024-03-15 | 5.826 | 9,870 | +0 | 0.00% | 57,499 |
| 2024-03-18 | 2024-03-14 | 5.846 | 9,870 | +0 | 0.00% | 57,699 |
| 2024-03-15 | 2024-03-13 | 5.724 | 9,870 | +0 | 0.00% | 56,499 |
| 2024-03-14 | 2024-03-12 | 5.745 | 9,870 | +0 | 0.00% | 56,699 |
| 2024-03-13 | 2024-03-11 | 5.583 | 9,870 | +0 | 0.00% | 55,099 |
| 2024-03-12 | 2024-03-08 | 5.583 | 9,870 | +0 | 0.00% | 55,099 |
| 2024-03-11 | 2024-03-07 | 5.532 | 9,870 | +0 | 0.00% | 54,599 |
| 2024-03-08 | 2024-03-06 | 5.451 | 9,870 | +0 | 0.00% | 53,799 |
| 2024-03-07 | 2024-03-05 | 5.410 | 9,870 | +0 | 0.00% | 53,399 |
| 2024-03-06 | 2024-03-04 | 5.420 | 9,870 | +0 | 0.00% | 53,499 |
| 2024-03-05 | 2024-03-01 | 5.451 | 9,870 | +0 | 0.00% | 53,799 |
| 2024-03-04 | 2024-02-29 | 5.481 | 9,870 | +0 | 0.00% | 54,099 |
| 2024-03-01 | 2024-02-28 | 5.532 | 9,870 | +0 | 0.00% | 54,599 |
| 2024-02-29 | 2024-02-27 | 5.552 | 9,870 | +0 | 0.00% | 54,799 |
| 2024-02-28 | 2024-02-26 | 5.603 | 9,870 | +0 | 0.00% | 55,299 |
| 2024-02-27 | 2024-02-23 | 5.481 | 9,870 | +0 | 0.00% | 54,099 |
| 2024-02-26 | 2024-02-22 | 5.532 | 9,870 | +0 | 0.00% | 54,599 |
| 2024-02-23 | 2024-02-21 | 5.481 | 9,870 | +0 | 0.00% | 54,099 |
| 2024-02-22 | 2024-02-20 | 5.451 | 9,870 | +0 | 0.00% | 53,799 |
| 2024-02-21 | 2024-02-19 | 5.501 | 9,870 | +0 | 0.00% | 54,299 |
| 2024-02-20 | 2024-02-16 | 5.532 | 9,870 | +0 | 0.00% | 54,599 |
| 2024-02-19 | 2024-02-15 | 5.319 | 9,870 | +0 | 0.00% | 52,499 |
| 2024-02-16 | 2024-02-14 | 5.299 | 9,870 | +0 | 0.00% | 52,299 |
| 2024-02-15 | 2024-02-09 | 5.258 | 9,870 | +0 | 0.00% | 51,899 |
| 2024-02-14 | 2024-02-07 | 5.329 | 9,870 | +0 | 0.00% | 52,599 |
| 2024-02-08 | 2024-02-06 | 5.380 | 9,870 | +0 | 0.00% | 53,099 |
| 2024-02-07 | 2024-02-05 | 5.309 | 9,870 | +0 | 0.00% | 52,399 |
| 2024-02-06 | 2024-02-02 | 5.380 | 9,870 | +0 | 0.00% | 53,099 |
| 2024-02-05 | 2024-02-01 | 5.441 | 9,870 | +0 | 0.00% | 53,699 |
| 2024-02-02 | 2024-01-31 | 5.461 | 9,870 | +0 | 0.00% | 53,899 |
| 2024-02-01 | 2024-01-30 | 5.491 | 9,870 | +0 | 0.00% | 54,199 |
| 2024-01-31 | 2024-01-29 | 5.704 | 9,870 | +0 | 0.00% | 56,299 |
| 2024-01-30 | 2024-01-26 | 5.745 | 9,870 | +0 | 0.00% | 56,699 |
| 2024-01-29 | 2024-01-25 | 5.623 | 9,870 | +0 | 0.00% | 55,499 |
| 2024-01-26 | 2024-01-24 | 5.674 | 9,870 | +0 | 0.00% | 55,999 |
| 2024-01-25 | 2024-01-23 | 5.522 | 9,870 | +0 | 0.00% | 54,499 |
| 2024-01-24 | 2024-01-22 | 5.512 | 9,870 | +0 | 0.00% | 54,399 |
| 2024-01-23 | 2024-01-19 | 5.512 | 9,870 | +0 | 0.00% | 54,399 |
| 2024-01-22 | 2024-01-18 | 5.481 | 9,870 | +0 | 0.00% | 54,099 |
| 2024-01-19 | 2024-01-17 | 5.572 | 9,870 | +0 | 0.00% | 54,999 |
| 2024-01-18 | 2024-01-16 | 5.785 | 9,870 | +0 | 0.00% | 57,099 |
| 2024-01-17 | 2024-01-15 | 5.816 | 9,870 | +0 | 0.00% | 57,399 |
| 2024-01-16 | 2024-01-12 | 5.805 | 9,870 | +0 | 0.00% | 57,299 |
| 2024-01-15 | 2024-01-11 | 5.856 | 9,870 | +0 | 0.00% | 57,799 |
| 2024-01-12 | 2024-01-10 | 5.917 | 9,870 | +0 | 0.00% | 58,399 |
| 2024-01-11 | 2024-01-09 | 5.988 | 9,870 | +0 | 0.00% | 59,099 |
| 2024-01-10 | 2024-01-08 | 6.150 | 9,870 | +0 | 0.00% | 60,699 |
| 2024-01-09 | 2024-01-05 | 6.302 | 9,870 | +0 | 0.00% | 62,199 |
| 2024-01-08 | 2024-01-04 | 6.028 | 9,870 | +0 | 0.00% | 59,499 |
| 2024-01-05 | 2024-01-03 | 5.947 | 9,870 | +0 | 0.00% | 58,699 |
| 2024-01-04 | 2024-01-02 | 5.957 | 9,870 | +0 | 0.00% | 58,799 |
| 2024-01-03 | 2023-12-29 | 5.917 | 9,870 | +0 | 0.00% | 58,399 |
| 2024-01-02 | 2023-12-28 | 5.917 | 9,870 | +0 | 0.00% | 58,399 |
| 2023-12-29 | 2023-12-27 | 5.957 | 9,870 | +0 | 0.00% | 58,799 |
| 2023-12-28 | 2023-12-22 | 5.897 | 9,870 | +0 | 0.00% | 58,199 |
| 2023-12-27 | 2023-12-21 | 5.957 | 9,870 | +0 | 0.00% | 58,799 |
| 2023-12-22 | 2023-12-20 | 5.978 | 9,870 | +0 | 0.00% | 58,999 |
| 2023-12-21 | 2023-12-19 | 5.927 | 9,870 | +0 | 0.00% | 58,499 |
| 2023-12-20 | 2023-12-18 | 5.876 | 9,870 | +0 | 0.00% | 57,999 |
| 2023-12-19 | 2023-12-15 | 5.816 | 9,870 | +0 | 0.00% | 57,399 |
| 2023-12-18 | 2023-12-14 | 5.785 | 9,870 | +0 | 0.00% | 57,099 |
| 2023-12-15 | 2023-12-13 | 5.816 | 9,870 | +0 | 0.00% | 57,399 |
| 2023-12-14 | 2023-12-12 | 5.724 | 9,870 | +0 | 0.00% | 56,499 |
| 2023-12-13 | 2023-12-11 | 5.785 | 9,870 | +0 | 0.00% | 57,099 |
| 2023-12-12 | 2023-12-08 | 5.826 | 9,870 | +0 | 0.00% | 57,499 |
| 2023-12-11 | 2023-12-07 | 5.876 | 9,870 | +0 | 0.00% | 57,999 |
| 2023-12-08 | 2023-12-06 | 5.836 | 9,870 | +0 | 0.00% | 57,599 |
| 2023-12-07 | 2023-12-05 | 5.907 | 9,870 | +0 | 0.00% | 58,299 |
| 2023-12-06 | 2023-12-04 | 5.897 | 9,870 | +0 | 0.00% | 58,199 |
| 2023-12-05 | 2023-12-01 | 5.907 | 9,870 | +0 | 0.00% | 58,299 |
| 2023-12-04 | 2023-11-30 | 5.897 | 9,870 | +0 | 0.00% | 58,199 |
| 2023-12-01 | 2023-11-29 | 5.968 | 9,870 | +0 | 0.00% | 58,899 |
| 2023-11-30 | 2023-11-28 | 6.059 | 9,870 | +0 | 0.00% | 59,799 |
| 2023-11-29 | 2023-11-27 | 6.008 | 9,870 | +0 | 0.00% | 59,299 |
| 2023-11-28 | 2023-11-24 | 6.089 | 9,870 | +0 | 0.00% | 60,099 |
| 2023-11-27 | 2023-11-23 | 6.099 | 9,870 | +0 | 0.00% | 60,199 |
| 2023-11-24 | 2023-11-22 | 6.079 | 9,870 | +0 | 0.00% | 59,999 |
| 2023-11-23 | 2023-11-21 | 6.109 | 9,870 | +0 | 0.00% | 60,299 |
| 2023-11-22 | 2023-11-20 | 6.049 | 9,870 | +0 | 0.00% | 59,699 |
| 2023-11-21 | 2023-11-17 | 6.089 | 9,870 | +0 | 0.00% | 60,099 |
| 2023-11-20 | 2023-11-16 | 6.109 | 9,870 | +0 | 0.00% | 60,299 |
| 2023-11-17 | 2023-11-15 | 6.150 | 9,870 | +0 | 0.00% | 60,699 |
| 2023-11-16 | 2023-11-14 | 6.079 | 9,870 | +0 | 0.00% | 59,999 |
| 2023-11-15 | 2023-11-13 | 6.018 | 9,870 | +0 | 0.00% | 59,399 |
| 2023-11-14 | 2023-11-10 | 6.079 | 9,870 | +0 | 0.00% | 59,999 |
| 2023-11-13 | 2023-11-09 | 6.038 | 9,870 | +0 | 0.00% | 59,599 |
| 2023-11-10 | 2023-11-08 | 6.130 | 9,870 | +0 | 0.00% | 60,499 |
| 2023-11-09 | 2023-11-07 | 6.130 | 9,870 | +0 | 0.00% | 60,499 |
| 2023-11-08 | 2023-11-06 | 6.261 | 9,870 | +0 | 0.00% | 61,799 |
| 2023-11-07 | 2023-11-03 | 6.221 | 9,870 | +0 | 0.00% | 61,399 |
| 2023-11-06 | 2023-11-02 | 6.109 | 9,870 | +0 | 0.00% | 60,299 |
| 2023-11-03 | 2023-11-01 | 6.109 | 9,870 | +0 | 0.00% | 60,299 |
| 2023-11-02 | 2023-10-31 | 6.109 | 9,870 | +0 | 0.00% | 60,299 |
| 2023-11-01 | 2023-10-30 | 6.180 | 9,870 | +0 | 0.00% | 60,999 |
| 2023-10-31 | 2023-10-27 | 6.109 | 9,870 | +0 | 0.00% | 60,299 |
| 2023-10-30 | 2023-10-26 | 6.140 | 9,870 | +0 | 0.00% | 60,599 |
| 2023-10-27 | 2023-10-25 | 6.150 | 9,870 | +0 | 0.00% | 60,699 |
| 2023-10-26 | 2023-10-24 | 6.190 | 9,870 | +0 | 0.00% | 61,099 |
| 2023-10-25 | 2023-10-20 | 6.211 | 9,870 | +0 | 0.00% | 61,299 |
| 2023-10-24 | 2023-10-19 | 6.332 | 9,870 | +0 | 0.00% | 62,499 |
| 2023-10-20 | 2023-10-18 | 6.474 | 9,870 | +0 | 0.00% | 63,899 |
| 2023-10-19 | 2023-10-17 | 6.474 | 9,870 | +0 | 0.00% | 63,899 |
| 2023-10-18 | 2023-10-16 | 6.474 | 9,870 | +0 | 0.00% | 63,899 |
| 2023-10-17 | 2023-10-13 | 6.535 | 9,870 | +0 | 0.00% | 64,499 |
| 2023-10-16 | 2023-10-12 | 6.282 | 9,870 | +0 | 0.00% | 61,999 |
| 2023-10-13 | 2023-10-11 | 6.130 | 9,870 | +0 | 0.00% | 60,499 |
| 2023-10-12 | 2023-10-10 | 6.241 | 9,870 | +0 | 0.00% | 61,599 |
| 2023-10-11 | 2023-10-09 | 6.241 | 9,870 | +0 | 0.00% | 61,599 |
| 2023-10-10 | 2023-10-06 | 6.140 | 9,870 | +0 | 0.00% | 60,599 |
| 2023-10-09 | 2023-10-05 | 6.079 | 9,870 | +0 | 0.00% | 59,999 |
| 2023-10-06 | 2023-10-04 | 5.998 | 9,870 | +0 | 0.00% | 59,199 |
| 2023-10-05 | 2023-10-03 | 6.119 | 9,870 | +0 | 0.00% | 60,399 |
| 2023-10-04 | 2023-09-29 | 6.373 | 9,870 | +0 | 0.00% | 62,899 |
| 2023-10-03 | 2023-09-28 | 6.434 | 9,870 | +0 | 0.00% | 63,499 |
| 2023-09-29 | 2023-09-27 | 6.180 | 9,870 | +0 | 0.00% | 60,999 |
| 2023-09-28 | 2023-09-26 | 6.079 | 9,870 | +0 | 0.00% | 59,999 |
| 2023-09-27 | 2023-09-25 | 5.998 | 9,870 | +0 | 0.00% | 59,199 |
| 2023-09-26 | 2023-09-22 | 6.282 | 9,870 | +0 | 0.00% | 61,999 |
| 2023-09-25 | 2023-09-21 | 6.292 | 9,870 | +0 | 0.00% | 62,099 |
| 2023-09-22 | 2023-09-20 | 6.454 | 9,870 | +0 | 0.00% | 63,699 |
| 2023-09-21 | 2023-09-19 | 6.444 | 9,870 | +0 | 0.00% | 63,599 |
| 2023-09-20 | 2023-09-18 | 6.413 | 9,870 | +0 | 0.00% | 63,299 |
| 2023-09-19 | 2023-09-15 | 6.403 | 9,870 | +0 | 0.00% | 63,199 |
| 2023-09-18 | 2023-09-14 | 6.444 | 9,870 | +0 | 0.00% | 63,599 |
| 2023-09-15 | 2023-09-13 | 6.474 | 9,870 | +0 | 0.00% | 63,899 |
| 2023-09-14 | 2023-09-12 | 6.474 | 9,870 | +0 | 0.00% | 63,899 |
| 2023-09-13 | 2023-09-11 | 6.565 | 9,870 | +0 | 0.00% | 64,799 |
| 2023-09-12 | 2023-09-07 | 6.484 | 9,870 | +0 | 0.00% | 63,999 |
| 2023-09-11 | 2023-09-06 | 6.484 | 9,870 | +0 | 0.00% | 63,999 |
| 2023-09-07 | 2023-09-05 | 6.525 | 9,870 | +0 | 0.00% | 64,399 |
| 2023-09-06 | 2023-09-04 | 6.464 | 9,870 | +0 | 0.00% | 63,799 |
| 2023-09-05 | 2023-08-31 | 6.444 | 9,870 | +0 | 0.00% | 63,599 |
| 2023-09-04 | 2023-08-30 | 6.555 | 9,870 | +0 | 0.00% | 64,699 |
| 2023-08-31 | 2023-08-29 | 6.677 | 9,870 | +0 | 0.00% | 65,899 |
| 2023-08-30 | 2023-08-28 | 6.474 | 9,870 | +0 | 0.00% | 63,899 |
| 2023-08-29 | 2023-08-25 | 6.586 | 9,870 | +0 | 0.00% | 64,999 |
| 2023-08-28 | 2023-08-24 | 6.535 | 9,870 | +0 | 0.00% | 64,499 |
| 2023-08-25 | 2023-08-23 | 6.626 | 9,870 | +0 | 0.00% | 65,399 |
| 2023-08-24 | 2023-08-22 | 6.423 | 9,870 | +0 | 0.00% | 63,399 |
| 2023-08-23 | 2023-08-21 | 6.373 | 9,870 | +0 | 0.00% | 62,899 |
| 2023-08-22 | 2023-08-18 | 6.434 | 9,870 | +0 | 0.00% | 63,499 |
| 2023-08-21 | 2023-08-17 | 6.444 | 9,870 | +0 | 0.00% | 63,599 |
| 2023-08-18 | 2023-08-16 | 6.575 | 9,870 | +0 | 0.00% | 64,899 |
| 2023-08-17 | 2023-08-15 | 6.515 | 9,870 | +0 | 0.00% | 64,299 |
| 2023-08-16 | 2023-08-14 | 6.545 | 9,870 | +0 | 0.00% | 64,599 |
| 2023-08-15 | 2023-08-11 | 6.606 | 9,870 | +0 | 0.00% | 65,199 |
| 2023-08-14 | 2023-08-10 | 6.656 | 9,870 | +0 | 0.00% | 65,699 |
| 2023-08-11 | 2023-08-09 | 6.606 | 9,870 | +0 | 0.00% | 65,199 |
| 2023-08-10 | 2023-08-08 | 6.636 | 9,870 | +0 | 0.00% | 65,499 |
| 2023-08-09 | 2023-08-07 | 6.667 | 9,870 | +0 | 0.00% | 65,799 |
| 2023-08-08 | 2023-08-04 | 6.738 | 9,870 | +0 | 0.00% | 66,499 |
| 2023-08-07 | 2023-08-03 | 6.930 | 9,870 | +0 | 0.00% | 68,399 |
| 2023-08-04 | 2023-08-02 | 6.991 | 9,870 | +0 | 0.00% | 68,999 |
| 2023-08-03 | 2023-08-01 | 7.011 | 9,870 | +0 | 0.00% | 69,199 |
| 2023-08-02 | 2023-07-31 | 7.041 | 9,870 | +0 | 0.00% | 69,499 |
| 2023-08-01 | 2023-07-28 | 7.082 | 9,870 | +0 | 0.00% | 69,899 |
| 2023-07-31 | 2023-07-27 | 7.052 | 9,870 | +0 | 0.00% | 69,599 |
| 2023-07-28 | 2023-07-26 | 7.052 | 9,870 | +0 | 0.00% | 69,599 |
| 2023-07-27 | 2023-07-25 | 7.082 | 9,870 | +0 | 0.00% | 69,899 |
| 2023-07-26 | 2023-07-24 | 7.001 | 9,870 | +0 | 0.00% | 69,099 |
| 2023-07-25 | 2023-07-21 | 7.133 | 9,870 | +0 | 0.00% | 70,399 |
| 2023-07-24 | 2023-07-20 | 7.244 | 9,870 | +0 | 0.00% | 71,499 |
| 2023-07-21 | 2023-07-19 | 7.508 | 9,870 | +0 | 0.00% | 74,099 |
| 2023-07-20 | 2023-07-18 | 6.960 | 9,870 | +0 | 0.00% | 68,699 |
| 2023-07-19 | 2023-07-14 | 7.153 | 9,870 | +0 | 0.00% | 70,599 |
| 2023-07-18 | 2023-07-13 | 6.900 | 9,870 | +0 | 0.00% | 68,099 |
| 2023-07-14 | 2023-07-12 | 6.859 | 9,870 | +0 | 0.00% | 67,699 |
| 2023-07-13 | 2023-07-11 | 6.971 | 9,870 | +0 | 0.00% | 68,799 |
| 2023-07-12 | 2023-07-10 | 6.950 | 9,870 | +0 | 0.00% | 68,599 |
| 2023-07-11 | 2023-07-07 | 6.889 | 9,870 | +0 | 0.00% | 67,999 |
| 2023-07-10 | 2023-07-06 | 6.950 | 9,870 | +0 | 0.00% | 68,599 |
| 2023-07-07 | 2023-07-05 | 7.062 | 9,870 | +0 | 0.00% | 69,699 |
| 2023-07-06 | 2023-07-04 | 7.062 | 9,870 | +0 | 0.00% | 69,699 |
| 2023-07-05 | 2023-07-03 | 6.960 | 9,870 | +0 | 0.00% | 68,699 |
| 2023-07-04 | 2023-06-30 | 6.991 | 9,870 | +0 | 0.00% | 68,999 |
| 2023-07-03 | 2023-06-29 | 6.869 | 9,870 | +0 | 0.00% | 67,799 |
| 2023-06-30 | 2023-06-28 | 7.031 | 9,870 | +0 | 0.00% | 69,399 |
| 2023-06-29 | 2023-06-27 | 6.889 | 9,870 | +0 | 0.00% | 67,999 |
| 2023-06-28 | 2023-06-26 | 6.950 | 9,870 | +0 | 0.00% | 68,599 |
| 2023-06-27 | 2023-06-23 | 6.930 | 9,870 | +0 | 0.00% | 68,399 |
| 2023-06-26 | 2023-06-21 | 7.021 | 9,870 | +0 | 0.00% | 69,299 |
| 2023-06-23 | 2023-06-20 | 7.153 | 9,870 | +0 | 0.00% | 70,599 |
| 2023-06-21 | 2023-06-19 | 7.133 | 9,870 | +0 | 0.00% | 70,399 |
| 2023-06-20 | 2023-06-16 | 7.163 | 9,870 | +0 | 0.00% | 70,699 |
| 2023-06-19 | 2023-06-15 | 7.153 | 9,870 | +0 | 0.00% | 70,599 |
| 2023-06-16 | 2023-06-14 | 7.173 | 9,870 | +0 | 0.00% | 70,799 |
| 2023-06-15 | 2023-06-13 | 7.123 | 9,870 | +0 | 0.00% | 70,299 |
| 2023-06-14 | 2023-06-12 | 7.072 | 9,870 | +0 | 0.00% | 69,799 |
| 2023-06-13 | 2023-06-09 | 7.143 | 9,870 | +0 | 0.00% | 70,499 |
| 2023-06-12 | 2023-06-08 | 7.173 | 9,870 | +0 | 0.00% | 70,799 |
| 2023-06-09 | 2023-06-07 | 7.285 | 9,870 | +0 | 0.00% | 71,899 |
| 2023-06-08 | 2023-06-06 | 7.072 | 9,870 | +0 | 0.00% | 69,799 |
| 2023-06-07 | 2023-06-05 | 7.133 | 9,870 | +0 | 0.00% | 70,399 |
| 2023-06-06 | 2023-06-02 | 7.244 | 9,870 | +0 | 0.00% | 71,499 |
| 2023-06-05 | 2023-06-01 | 6.991 | 9,870 | +0 | 0.00% | 68,999 |
| 2023-06-02 | 2023-05-31 | 7.052 | 9,870 | +0 | 0.00% | 69,599 |
| 2023-06-01 | 2023-05-30 | 7.173 | 9,870 | +0 | 0.00% | 70,799 |
| 2023-05-31 | 2023-05-29 | 7.123 | 9,870 | +0 | 0.00% | 70,299 |
| 2023-05-30 | 2023-05-25 | 7.082 | 9,870 | +0 | 0.00% | 69,899 |
| 2023-05-29 | 2023-05-24 | 7.163 | 9,870 | +0 | 0.00% | 70,699 |
| 2023-05-25 | 2023-05-23 | 7.295 | 9,870 | +0 | 0.00% | 71,999 |
| 2023-05-24 | 2023-05-22 | 7.295 | 9,870 | +0 | 0.00% | 71,999 |
| 2023-05-23 | 2023-05-19 | 7.305 | 9,870 | +0 | 0.00% | 72,099 |
| 2023-05-22 | 2023-05-18 | 7.396 | 9,870 | +0 | 0.00% | 72,999 |
| 2023-05-19 | 2023-05-17 | 7.437 | 9,870 | +0 | 0.00% | 73,399 |
| 2023-05-18 | 2023-05-16 | 7.457 | 9,870 | +0 | 0.00% | 73,599 |
| 2023-05-17 | 2023-05-15 | 7.609 | 9,870 | +0 | 0.00% | 75,099 |
| 2023-05-16 | 2023-05-12 | 7.670 | 9,870 | +0 | 0.00% | 75,699 |
| 2023-05-15 | 2023-05-11 | 7.781 | 9,870 | +0 | 0.00% | 76,799 |
| 2023-05-12 | 2023-05-10 | 7.852 | 9,870 | +0 | 0.00% | 77,499 |
| 2023-05-11 | 2023-05-09 | 7.700 | 9,870 | +0 | 0.00% | 75,999 |
| 2023-05-10 | 2023-05-08 | 7.852 | 9,870 | +0 | 0.00% | 77,499 |
| 2023-05-09 | 2023-05-05 | 7.822 | 9,870 | +0 | 0.00% | 77,199 |
| 2023-05-08 | 2023-05-04 | 7.771 | 9,870 | +0 | 0.00% | 76,699 |
| 2023-05-05 | 2023-05-03 | 7.801 | 9,870 | +0 | 0.00% | 76,999 |
| 2023-05-04 | 2023-05-02 | 7.953 | 9,870 | +0 | 0.00% | 78,499 |
| 2023-05-03 | 2023-04-28 | 7.791 | 9,870 | +0 | 0.00% | 76,899 |
| 2023-05-02 | 2023-04-27 | 7.801 | 9,870 | +0 | 0.00% | 76,999 |
| 2023-04-28 | 2023-04-26 | 7.741 | 9,870 | +0 | 0.00% | 76,399 |
| 2023-04-27 | 2023-04-25 | 7.761 | 9,870 | +0 | 0.00% | 76,599 |
| 2023-04-26 | 2023-04-24 | 7.751 | 9,870 | +0 | 0.00% | 76,499 |
| 2023-04-25 | 2023-04-21 | 7.801 | 9,870 | +0 | 0.00% | 76,999 |
| 2023-04-24 | 2023-04-20 | 7.862 | 9,870 | +0 | 0.00% | 77,599 |
| 2023-04-21 | 2023-04-19 | 7.852 | 9,870 | +0 | 0.00% | 77,499 |
| 2023-04-20 | 2023-04-18 | 8.004 | 9,870 | +0 | 0.00% | 78,999 |
| 2023-04-19 | 2023-04-17 | 7.994 | 9,870 | +0 | 0.00% | 78,899 |
| 2023-04-18 | 2023-04-14 | 7.852 | 9,870 | +0 | 0.00% | 77,499 |
| 2023-04-17 | 2023-04-13 | 7.882 | 9,870 | +0 | 0.00% | 77,799 |
| 2023-04-14 | 2023-04-12 | 7.913 | 9,870 | +0 | 0.00% | 78,099 |
| 2023-04-13 | 2023-04-11 | 7.862 | 9,870 | +0 | 0.00% | 77,599 |
| 2023-04-12 | 2023-04-06 | 7.923 | 9,870 | +0 | 0.00% | 78,199 |
| 2023-04-11 | 2023-04-04 | 8.024 | 9,870 | +0 | 0.00% | 79,199 |
| 2023-04-06 | 2023-04-03 | 8.186 | 9,870 | +0 | 0.00% | 80,799 |
| 2023-04-04 | 2023-03-31 | 7.923 | 9,870 | +0 | 0.00% | 78,199 |
| 2023-04-03 | 2023-03-30 | 7.903 | 9,870 | +0 | 0.00% | 77,999 |
| 2023-03-31 | 2023-03-29 | 7.994 | 9,870 | +0 | 0.00% | 78,899 |
| 2023-03-30 | 2023-03-28 | 7.974 | 9,870 | +0 | 0.00% | 78,699 |
| 2023-03-29 | 2023-03-27 | 7.882 | 9,870 | +0 | 0.00% | 77,799 |
| 2023-03-28 | 2023-03-24 | 7.943 | 9,870 | +0 | 0.00% | 78,399 |
| 2023-03-27 | 2023-03-23 | 7.933 | 9,870 | +0 | 0.00% | 78,299 |
| 2023-03-24 | 2023-03-22 | 7.984 | 9,870 | +0 | 0.00% | 78,799 |
| 2023-03-23 | 2023-03-21 | 8.115 | 9,870 | +0 | 0.00% | 80,099 |
| 2023-03-22 | 2023-03-20 | 7.872 | 9,870 | +0 | 0.00% | 77,699 |
| 2023-03-21 | 2023-03-17 | 7.963 | 9,870 | +0 | 0.00% | 78,599 |
| 2023-03-20 | 2023-03-16 | 7.852 | 9,870 | +0 | 0.00% | 77,499 |
| 2023-03-17 | 2023-03-15 | 8.014 | 9,870 | +0 | 0.00% | 79,099 |
| 2023-03-16 | 2023-03-14 | 8.085 | 9,870 | +0 | 0.00% | 79,799 |
| 2023-03-15 | 2023-03-13 | 8.105 | 9,870 | +0 | 0.00% | 79,999 |
| 2023-03-14 | 2023-03-10 | 8.105 | 9,870 | +0 | 0.00% | 79,999 |
| 2023-03-13 | 2023-03-09 | 8.196 | 9,870 | +0 | 0.00% | 80,899 |
| 2023-03-10 | 2023-03-08 | 8.146 | 9,870 | +0 | 0.00% | 80,399 |
| 2023-03-09 | 2023-03-07 | 8.237 | 9,870 | +0 | 0.00% | 81,299 |
| 2023-03-08 | 2023-03-06 | 8.257 | 9,870 | +0 | 0.00% | 81,499 |
| 2023-03-07 | 2023-03-03 | 8.257 | 9,870 | +0 | 0.00% | 81,499 |
| 2023-03-06 | 2023-03-02 | 8.237 | 9,870 | +0 | 0.00% | 81,299 |
| 2023-03-03 | 2023-03-01 | 8.450 | 9,870 | +0 | 0.00% | 83,399 |
| 2023-03-02 | 2023-02-28 | 8.298 | 9,870 | +0 | 0.00% | 81,899 |
| 2023-03-01 | 2023-02-27 | 8.247 | 9,870 | +0 | 0.00% | 81,399 |
| 2023-02-28 | 2023-02-24 | 8.257 | 9,870 | +0 | 0.00% | 81,499 |
| 2023-02-27 | 2023-02-23 | 8.389 | 9,870 | +0 | 0.00% | 82,799 |
| 2023-02-24 | 2023-02-22 | 8.470 | 9,870 | +0 | 0.00% | 83,599 |
| 2023-02-23 | 2023-02-21 | 8.278 | 9,870 | +0 | 0.00% | 81,699 |
| 2023-02-22 | 2023-02-20 | 8.267 | 9,870 | +0 | 0.00% | 81,599 |
| 2023-02-21 | 2023-02-17 | 8.257 | 9,870 | +0 | 0.00% | 81,499 |
| 2023-02-20 | 2023-02-16 | 8.490 | 9,870 | +0 | 0.00% | 83,799 |
| 2023-02-17 | 2023-02-15 | 8.511 | 9,870 | +0 | 0.00% | 83,999 |
| 2023-02-16 | 2023-02-14 | 8.612 | 9,870 | +0 | 0.00% | 84,999 |
| 2023-02-15 | 2023-02-13 | 8.733 | 9,870 | +0 | 0.00% | 86,199 |
| 2023-02-14 | 2023-02-10 | 8.855 | 9,870 | +0 | 0.00% | 87,399 |
| 2023-02-13 | 2023-02-09 | 8.865 | 9,870 | +0 | 0.00% | 87,499 |
| 2023-02-10 | 2023-02-08 | 8.490 | 9,870 | +0 | 0.00% | 83,799 |
| 2023-02-09 | 2023-02-07 | 8.571 | 9,870 | +0 | 0.00% | 84,599 |
| 2023-02-08 | 2023-02-06 | 8.804 | 9,870 | +0 | 0.00% | 86,899 |
| 2023-02-07 | 2023-02-03 | 9.048 | 9,870 | +0 | 0.00% | 89,299 |
| 2023-02-06 | 2023-02-02 | 8.663 | 9,870 | +0 | 0.00% | 85,499 |
| 2023-02-03 | 2023-02-01 | 8.531 | 9,870 | +0 | 0.00% | 84,199 |
| 2023-02-02 | 2023-01-31 | 8.450 | 9,870 | +0 | 0.00% | 83,399 |
| 2023-02-01 | 2023-01-30 | 8.531 | 9,870 | +0 | 0.00% | 84,199 |
| 2023-01-31 | 2023-01-27 | 8.764 | 9,870 | +0 | 0.00% | 86,499 |
| 2023-01-30 | 2023-01-26 | 8.835 | 9,870 | +0 | 0.00% | 87,199 |
| 2023-01-27 | 2023-01-20 | 8.673 | 9,870 | +0 | 0.00% | 85,599 |
| 2023-01-26 | 2023-01-19 | 8.673 | 9,870 | +0 | 0.00% | 85,599 |
| 2023-01-20 | 2023-01-18 | 8.602 | 9,870 | +0 | 0.00% | 84,899 |
| 2023-01-19 | 2023-01-17 | 8.561 | 9,870 | +0 | 0.00% | 84,499 |
| 2023-01-18 | 2023-01-16 | 8.612 | 9,870 | +0 | 0.00% | 84,999 |
| 2023-01-17 | 2023-01-13 | 8.592 | 9,870 | +0 | 0.00% | 84,799 |
| 2023-01-16 | 2023-01-12 | 8.602 | 9,870 | +0 | 0.00% | 84,899 |
| 2023-01-13 | 2023-01-11 | 8.581 | 9,870 | +0 | 0.00% | 84,699 |
| 2023-01-12 | 2023-01-10 | 8.511 | 9,870 | +0 | 0.00% | 83,999 |
| 2023-01-11 | 2023-01-09 | 8.612 | 9,870 | +0 | 0.00% | 84,999 |
| 2023-01-10 | 2023-01-06 | 8.288 | 9,870 | +0 | 0.00% | 81,799 |
| 2023-01-09 | 2023-01-05 | 8.359 | 9,870 | +0 | 0.00% | 82,499 |
| 2023-01-06 | 2023-01-04 | 8.642 | 9,870 | +0 | 0.00% | 85,299 |
| 2023-01-05 | 2023-01-03 | 8.511 | 9,870 | +0 | 0.00% | 83,999 |
| 2023-01-04 | 2022-12-30 | 8.227 | 9,870 | +0 | 0.00% | 81,199 |
| 2023-01-03 | 2022-12-29 | 8.176 | 9,870 | +0 | 0.00% | 80,699 |
| 2022-12-30 | 2022-12-28 | 8.156 | 9,870 | +0 | 0.00% | 80,499 |
| 2022-12-29 | 2022-12-23 | 8.115 | 9,870 | +0 | 0.00% | 80,099 |
| 2022-12-28 | 2022-12-22 | 8.166 | 9,870 | +0 | 0.00% | 80,599 |
| 2022-12-23 | 2022-12-21 | 8.055 | 9,870 | +0 | 0.00% | 79,499 |
| 2022-12-22 | 2022-12-20 | 7.872 | 9,870 | +0 | 0.00% | 77,699 |
| 2022-12-21 | 2022-12-19 | 7.832 | 9,870 | +0 | 0.00% | 77,299 |
| 2022-12-20 | 2022-12-16 | 8.095 | 9,870 | +0 | 0.00% | 79,899 |
| 2022-12-19 | 2022-12-15 | 8.024 | 9,870 | +0 | 0.00% | 79,199 |
| 2022-12-16 | 2022-12-14 | 8.166 | 9,870 | +0 | 0.00% | 80,599 |
| 2022-12-15 | 2022-12-13 | 8.257 | 9,870 | +0 | 0.00% | 81,499 |
| 2022-12-14 | 2022-12-12 | 7.548 | 9,870 | +0 | 0.00% | 74,499 |
| 2022-12-13 | 2022-12-09 | 7.781 | 9,870 | +0 | 0.00% | 76,799 |
| 2022-12-12 | 2022-12-08 | 7.589 | 9,870 | +0 | 0.00% | 74,899 |
| 2022-12-09 | 2022-12-07 | 7.508 | 9,870 | +0 | 0.00% | 74,099 |
| 2022-12-08 | 2022-12-06 | 7.356 | 9,870 | +0 | 0.00% | 72,599 |
| 2022-12-07 | 2022-12-05 | 7.082 | 9,870 | +0 | 0.00% | 69,899 |
| 2022-12-06 | 2022-12-02 | 6.900 | 9,870 | +9,870 | 0.00% | 68,099 |
| 2019-08-26 | 2019-08-22 | 9.437 | 0 | -19,392 | ||
| 2019-08-06 | 2019-08-02 | 10.417 | 19,392 | +19,392 | 0.00% | 202,003 |
| 2017-09-01 | 2017-08-30 | 14.827 | 0 | -2,808 | ||
| 2017-08-11 | 2017-08-09 | 14.336 | 2,808 | +2,808 | 0.00% | 40,256 |
| 2007-06-26 | 2007-06-22 | 17.802 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy