History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 11,265 | +0 | 0.00% | 66,238 |
| 2025-10-13 | 2025-10-09 | 5.880 | 11,265 | +0 | 0.00% | 66,238 |
| 2025-10-10 | 2025-10-08 | 5.860 | 11,265 | +0 | 0.00% | 66,013 |
| 2025-10-09 | 2025-10-06 | 5.800 | 11,265 | +0 | 0.00% | 65,337 |
| 2025-10-08 | 2025-10-03 | 5.800 | 11,265 | +0 | 0.00% | 65,337 |
| 2025-10-06 | 2025-10-02 | 5.840 | 11,265 | +0 | 0.00% | 65,788 |
| 2025-10-03 | 2025-09-30 | 5.840 | 11,265 | +0 | 0.00% | 65,788 |
| 2025-10-02 | 2025-09-29 | 5.870 | 11,265 | +0 | 0.00% | 66,126 |
| 2025-09-30 | 2025-09-26 | 5.900 | 11,265 | +0 | 0.00% | 66,464 |
| 2025-09-29 | 2025-09-25 | 5.870 | 11,265 | +0 | 0.00% | 66,126 |
| 2025-09-26 | 2025-09-24 | 6.040 | 11,265 | +0 | 0.00% | 68,041 |
| 2025-09-25 | 2025-09-23 | 6.010 | 11,265 | +0 | 0.00% | 67,703 |
| 2025-09-24 | 2025-09-22 | 6.000 | 11,265 | +0 | 0.00% | 67,590 |
| 2025-09-23 | 2025-09-19 | 5.920 | 11,265 | +0 | 0.00% | 66,689 |
| 2025-09-22 | 2025-09-18 | 6.000 | 11,265 | +0 | 0.00% | 67,590 |
| 2025-09-19 | 2025-09-17 | 5.980 | 11,265 | +0 | 0.00% | 67,365 |
| 2025-09-18 | 2025-09-16 | 5.970 | 11,265 | +0 | 0.00% | 67,252 |
| 2025-09-17 | 2025-09-15 | 5.950 | 11,265 | +0 | 0.00% | 67,027 |
| 2025-09-16 | 2025-09-12 | 5.900 | 11,265 | +0 | 0.00% | 66,464 |
| 2025-09-15 | 2025-09-11 | 5.930 | 11,265 | +0 | 0.00% | 66,801 |
| 2025-09-12 | 2025-09-10 | 5.890 | 11,265 | +0 | 0.00% | 66,351 |
| 2025-09-11 | 2025-09-09 | 5.870 | 11,265 | +0 | 0.00% | 66,126 |
| 2025-09-10 | 2025-09-08 | 5.860 | 11,265 | +0 | 0.00% | 66,013 |
| 2025-09-09 | 2025-09-05 | 5.880 | 11,265 | +0 | 0.00% | 66,238 |
| 2025-09-08 | 2025-09-04 | 5.860 | 11,265 | +0 | 0.00% | 66,013 |
| 2025-09-05 | 2025-09-03 | 5.860 | 11,265 | +0 | 0.00% | 66,013 |
| 2025-09-04 | 2025-09-02 | 5.860 | 11,265 | +0 | 0.00% | 66,013 |
| 2025-09-03 | 2025-09-01 | 5.850 | 11,265 | +0 | 0.00% | 65,900 |
| 2025-09-02 | 2025-08-29 | 5.810 | 11,265 | +0 | 0.00% | 65,450 |
| 2025-09-01 | 2025-08-28 | 5.890 | 11,265 | +0 | 0.00% | 66,351 |
| 2025-08-29 | 2025-08-27 | 5.850 | 11,265 | +0 | 0.00% | 65,900 |
| 2025-08-28 | 2025-08-26 | 5.780 | 11,265 | +0 | 0.00% | 65,112 |
| 2025-08-27 | 2025-08-25 | 5.850 | 11,265 | +0 | 0.00% | 65,900 |
| 2025-08-26 | 2025-08-22 | 5.850 | 11,265 | +0 | 0.00% | 65,900 |
| 2025-08-25 | 2025-08-21 | 5.840 | 11,265 | +0 | 0.00% | 65,788 |
| 2025-08-22 | 2025-08-20 | 5.850 | 11,265 | +0 | 0.00% | 65,900 |
| 2025-08-21 | 2025-08-19 | 5.890 | 11,265 | +0 | 0.00% | 66,351 |
| 2025-08-20 | 2025-08-18 | 5.850 | 11,265 | +0 | 0.00% | 65,900 |
| 2025-08-19 | 2025-08-15 | 5.820 | 11,265 | +0 | 0.00% | 65,562 |
| 2025-08-18 | 2025-08-14 | 5.850 | 11,265 | +0 | 0.00% | 65,900 |
| 2025-08-15 | 2025-08-13 | 5.900 | 11,265 | +0 | 0.00% | 66,464 |
| 2025-08-14 | 2025-08-12 | 5.850 | 11,265 | +0 | 0.00% | 65,900 |
| 2025-08-13 | 2025-08-11 | 5.870 | 11,265 | +0 | 0.00% | 66,126 |
| 2025-08-12 | 2025-08-08 | 5.850 | 11,265 | +0 | 0.00% | 65,900 |
| 2025-08-11 | 2025-08-07 | 5.850 | 11,265 | +0 | 0.00% | 65,900 |
| 2025-08-08 | 2025-08-06 | 5.950 | 11,265 | +0 | 0.00% | 67,027 |
| 2025-08-07 | 2025-08-05 | 5.940 | 11,265 | +0 | 0.00% | 66,914 |
| 2025-08-06 | 2025-08-04 | 5.840 | 11,265 | +0 | 0.00% | 65,788 |
| 2025-08-05 | 2025-08-01 | 5.820 | 11,265 | +0 | 0.00% | 65,562 |
| 2025-08-04 | 2025-07-31 | 5.850 | 11,265 | +0 | 0.00% | 65,900 |
| 2025-08-01 | 2025-07-30 | 5.890 | 11,265 | +0 | 0.00% | 66,351 |
| 2025-07-31 | 2025-07-29 | 5.900 | 11,265 | +0 | 0.00% | 66,464 |
| 2025-07-30 | 2025-07-28 | 5.810 | 11,265 | +0 | 0.00% | 65,450 |
| 2025-07-29 | 2025-07-25 | 5.830 | 11,265 | +0 | 0.00% | 65,675 |
| 2025-07-28 | 2025-07-24 | 5.840 | 11,265 | +0 | 0.00% | 65,788 |
| 2025-07-25 | 2025-07-23 | 5.800 | 11,265 | +0 | 0.00% | 65,337 |
| 2025-07-24 | 2025-07-22 | 5.800 | 11,265 | +0 | 0.00% | 65,337 |
| 2025-07-23 | 2025-07-21 | 5.770 | 11,265 | +0 | 0.00% | 64,999 |
| 2025-07-22 | 2025-07-18 | 5.800 | 11,265 | +0 | 0.00% | 65,337 |
| 2025-07-21 | 2025-07-17 | 5.890 | 11,265 | +0 | 0.00% | 66,351 |
| 2025-07-18 | 2025-07-16 | 5.880 | 11,265 | +0 | 0.00% | 66,238 |
| 2025-07-17 | 2025-07-15 | 5.770 | 11,265 | +0 | 0.00% | 64,999 |
| 2025-07-16 | 2025-07-14 | 5.770 | 11,265 | +0 | 0.00% | 64,999 |
| 2025-07-15 | 2025-07-11 | 5.810 | 11,265 | +0 | 0.00% | 65,450 |
| 2025-07-14 | 2025-07-10 | 5.750 | 11,265 | +0 | 0.00% | 64,774 |
| 2025-07-11 | 2025-07-09 | 5.580 | 11,265 | +0 | 0.00% | 62,859 |
| 2025-07-10 | 2025-07-08 | 5.600 | 11,265 | +0 | 0.00% | 63,084 |
| 2025-07-09 | 2025-07-07 | 5.570 | 11,265 | +0 | 0.00% | 62,746 |
| 2025-07-08 | 2025-07-04 | 5.590 | 11,265 | +0 | 0.00% | 62,971 |
| 2025-07-07 | 2025-07-03 | 5.600 | 11,265 | +0 | 0.00% | 63,084 |
| 2025-07-04 | 2025-07-02 | 5.560 | 11,265 | +0 | 0.00% | 62,633 |
| 2025-07-03 | 2025-06-30 | 5.500 | 11,265 | +0 | 0.00% | 61,958 |
| 2025-07-02 | 2025-06-27 | 5.610 | 11,265 | +0 | 0.00% | 63,197 |
| 2025-06-30 | 2025-06-26 | 5.600 | 11,265 | +0 | 0.00% | 63,084 |
| 2025-06-27 | 2025-06-25 | 5.590 | 11,265 | +0 | 0.00% | 62,971 |
| 2025-06-26 | 2025-06-24 | 5.420 | 11,265 | +0 | 0.00% | 61,056 |
| 2025-06-25 | 2025-06-23 | 5.400 | 11,265 | +0 | 0.00% | 60,831 |
| 2025-06-24 | 2025-06-20 | 5.370 | 11,265 | +0 | 0.00% | 60,493 |
| 2025-06-23 | 2025-06-19 | 5.320 | 11,265 | +0 | 0.00% | 59,930 |
| 2025-06-20 | 2025-06-18 | 5.380 | 11,265 | +0 | 0.00% | 60,606 |
| 2025-06-19 | 2025-06-17 | 5.370 | 11,265 | +0 | 0.00% | 60,493 |
| 2025-06-18 | 2025-06-16 | 5.420 | 11,265 | +0 | 0.00% | 61,056 |
| 2025-06-17 | 2025-06-13 | 5.440 | 11,265 | +0 | 0.00% | 61,282 |
| 2025-06-16 | 2025-06-12 | 5.400 | 11,265 | +0 | 0.00% | 60,831 |
| 2025-06-13 | 2025-06-11 | 5.410 | 11,265 | +0 | 0.00% | 60,944 |
| 2025-06-12 | 2025-06-10 | 5.420 | 11,265 | +0 | 0.00% | 61,056 |
| 2025-06-11 | 2025-06-09 | 5.430 | 11,265 | +0 | 0.00% | 61,169 |
| 2025-06-10 | 2025-06-06 | 5.420 | 11,265 | +0 | 0.00% | 61,056 |
| 2025-06-09 | 2025-06-05 | 5.450 | 11,265 | +0 | 0.00% | 61,394 |
| 2025-06-06 | 2025-06-04 | 5.470 | 11,265 | +0 | 0.00% | 61,620 |
| 2025-06-05 | 2025-06-03 | 5.380 | 11,265 | -7,000 | 0.00% | 60,606 |
| 2024-05-10 | 2024-05-08 | 6.180 | 18,265 | +237 | 0.00% | 112,883 |
| 2022-11-29 | 2022-11-25 | 6.808 | 18,028 | -1,974 | 0.00% | 122,742 |
| 2021-08-06 | 2021-08-04 | 7.396 | 20,002 | +987 | 0.00% | 147,936 |
| 2020-07-08 | 2020-07-06 | 7.133 | 19,015 | +4,935 | 0.00% | 135,627 |
| 2020-05-18 | 2020-05-14 | 6.930 | 14,080 | +185 | 0.00% | 97,569 |
| 2020-04-09 | 2020-04-07 | 7.238 | 13,895 | -5,845 | 0.00% | 100,566 |
| 2020-03-31 | 2020-03-27 | 6.519 | 19,740 | -9,741 | 0.00% | 128,684 |
| 2020-03-27 | 2020-03-25 | 6.468 | 29,481 | +15,586 | 0.00% | 190,672 |
| 2020-03-23 | 2020-03-19 | 6.478 | 13,895 | -6,332 | 0.00% | 90,010 |
| 2019-12-27 | 2019-12-20 | 8.849 | 20,227 | +3,897 | 0.00% | 178,996 |
| 2019-08-29 | 2019-08-27 | 8.932 | 16,330 | +75 | 0.00% | 145,854 |
| 2019-05-15 | 2019-05-10 | 11.931 | 16,255 | +236 | 0.00% | 193,931 |
| 2019-01-23 | 2019-01-21 | 11.679 | 16,019 | +2,866 | 0.00% | 187,092 |
| 2018-09-21 | 2018-09-19 | 11.721 | 13,153 | +956 | 0.00% | 154,169 |
| 2018-08-31 | 2018-08-29 | 11.983 | 12,197 | +53 | 0.00% | 146,155 |
| 2018-05-11 | 2018-05-09 | 12.888 | 12,144 | +159 | 0.00% | 156,508 |
| 2018-03-13 | 2018-03-09 | 12.952 | 11,985 | -2,816 | 0.00% | 155,225 |
| 2018-02-07 | 2018-02-05 | 12.376 | 14,801 | +2,816 | 0.00% | 183,184 |
| 2017-09-01 | 2017-08-30 | 14.827 | 11,985 | +36 | 0.00% | 177,707 |
| 2017-08-11 | 2017-08-09 | 14.336 | 11,949 | -1,873 | 0.00% | 171,302 |
| 2017-08-09 | 2017-08-07 | 14.443 | 13,822 | +1,873 | 0.00% | 199,630 |
| 2017-07-21 | 2017-07-19 | 14.913 | 11,949 | -7,957 | 0.00% | 178,195 |
| 2017-07-20 | 2017-07-18 | 15.832 | 19,906 | -2,340 | 0.00% | 315,144 |
| 2017-07-19 | 2017-07-17 | 15.874 | 22,246 | +2,340 | 0.00% | 353,141 |
| 2017-07-18 | 2017-07-14 | 16.067 | 19,906 | +936 | 0.00% | 319,823 |
| 2017-07-17 | 2017-07-13 | 16.729 | 18,970 | +6,553 | 0.00% | 317,349 |
| 2017-07-14 | 2017-07-12 | 17.007 | 12,417 | +3,744 | 0.00% | 211,172 |
| 2017-07-13 | 2017-07-11 | 15.511 | 8,673 | +936 | 0.00% | 134,528 |
| 2017-07-12 | 2017-07-10 | 15.490 | 7,737 | +1,872 | 0.00% | 119,844 |
| 2017-07-07 | 2017-07-05 | 15.105 | 5,865 | -6,552 | 0.00% | 88,592 |
| 2017-07-05 | 2017-07-03 | 14.934 | 12,417 | +936 | 0.00% | 185,439 |
| 2017-07-04 | 2017-06-30 | 15.062 | 11,481 | +936 | 0.00% | 172,932 |
| 2017-07-03 | 2017-06-29 | 14.400 | 10,545 | +4,212 | 0.00% | 151,850 |
| 2017-06-29 | 2017-06-27 | 11.794 | 6,333 | +468 | 0.00% | 74,689 |
| 2017-06-26 | 2017-06-22 | 11.751 | 5,865 | -1,872 | 0.00% | 68,919 |
| 2017-06-22 | 2017-06-20 | 11.922 | 7,737 | +1,404 | 0.00% | 92,239 |
| 2017-06-20 | 2017-06-16 | 11.644 | 6,333 | -468 | 0.00% | 73,742 |
| 2017-06-16 | 2017-06-14 | 11.730 | 6,801 | -4,212 | 0.00% | 79,772 |
| 2017-06-15 | 2017-06-13 | 11.089 | 11,013 | +5,148 | 0.00% | 122,118 |
| 2017-05-10 | 2017-05-08 | 9.927 | 5,865 | +96 | 0.00% | 58,220 |
| 2017-03-22 | 2017-03-20 | 9.557 | 5,769 | -2,762 | 0.00% | 55,137 |
| 2016-11-25 | 2016-11-23 | 10.090 | 8,531 | +2,762 | 0.00% | 86,074 |
| 2016-09-09 | 2016-09-07 | 8.711 | 5,769 | +30 | 0.00% | 50,252 |
| 2016-05-13 | 2016-05-11 | 9.709 | 5,739 | +99 | 0.00% | 55,718 |
| 2015-12-07 | 2015-12-03 | 9.009 | 5,640 | -9,002 | 0.00% | 50,810 |
| 2015-09-15 | 2015-09-11 | 9.254 | 14,642 | +88 | 0.00% | 135,490 |
| 2015-05-15 | 2015-05-13 | 12.405 | 14,554 | -447 | 0.00% | 180,544 |
| 2015-05-13 | 2015-05-11 | 12.834 | 15,001 | +240 | 0.00% | 192,530 |
| 2014-09-18 | 2014-09-16 | 14.029 | 14,761 | +62 | 0.00% | 207,075 |
| 2014-06-20 | 2014-06-18 | 12.409 | 14,699 | +11 | 0.00% | 182,400 |
| 2014-05-14 | 2014-05-12 | 13.119 | 14,688 | +156 | 0.00% | 192,686 |
| 2013-09-17 | 2013-09-13 | 13.809 | 14,532 | +47 | 0.00% | 200,674 |
| 2013-05-07 | 2013-05-03 | 14.916 | 14,485 | +109 | 0.00% | 216,057 |
| 2012-11-28 | 2012-11-26 | 13.005 | 14,376 | -1,716 | 0.00% | 186,957 |
| 2012-10-08 | 2012-10-04 | 11.012 | 16,092 | +1,716 | 0.00% | 177,207 |
| 2012-09-17 | 2012-09-13 | 10.825 | 14,376 | +62 | 0.00% | 155,622 |
| 2012-06-29 | 2012-06-27 | 12.218 | 14,314 | +10 | 0.00% | 174,885 |
| 2012-05-23 | 2012-05-21 | 11.938 | 14,304 | +142 | 0.00% | 170,765 |
| 2012-03-13 | 2012-03-09 | 12.860 | 14,162 | -8,460 | 0.00% | 182,127 |
| 2012-03-12 | 2012-03-08 | 12.269 | 22,622 | +8,460 | 0.00% | 277,555 |
| 2012-01-16 | 2012-01-12 | 11.288 | 14,162 | -6,768 | 0.00% | 159,863 |
| 2012-01-10 | 2012-01-06 | 10.851 | 20,930 | +6,768 | 0.00% | 227,108 |
| 2011-12-13 | 2011-12-09 | 10.189 | 14,162 | -5,922 | 0.00% | 144,296 |
| 2011-12-07 | 2011-12-05 | 10.142 | 20,084 | +5,922 | 0.00% | 203,685 |
| 2011-11-04 | 2011-11-02 | 12.293 | 14,162 | +3 | 0.00% | 174,092 |
| 2011-09-22 | 2011-09-20 | 13.807 | 14,159 | +49 | 0.00% | 195,488 |
| 2011-06-24 | 2011-06-22 | 15.420 | 14,110 | +6 | 0.00% | 217,573 |
| 2011-05-09 | 2011-05-05 | 16.204 | 14,104 | +84 | 0.00% | 228,538 |
| 2011-02-11 | 2011-02-09 | 17.254 | 14,020 | -5,029 | 0.00% | 241,898 |
| 2011-01-19 | 2011-01-17 | 16.872 | 19,049 | -1,264 | 0.00% | 321,394 |
| 2010-11-12 | 2010-11-10 | 16.753 | 20,313 | +5,028 | 0.00% | 340,296 |
| 2010-11-05 | 2010-11-03 | 16.419 | 15,285 | +6 | 0.00% | 250,957 |
| 2010-09-22 | 2010-09-20 | 15.703 | 15,279 | +47 | 0.00% | 239,923 |
| 2010-06-25 | 2010-06-23 | 15.392 | 15,232 | +5 | 0.00% | 234,445 |
| 2010-06-22 | 2010-06-18 | 14.769 | 15,227 | +1,253 | 0.00% | 224,892 |
| 2010-05-06 | 2010-05-04 | 14.818 | 13,974 | +69 | 0.00% | 207,070 |
| 2010-03-22 | 2010-03-18 | 14.048 | 13,905 | -24,943 | 0.00% | 195,343 |
| 2010-03-11 | 2010-03-09 | 13.567 | 38,848 | -415 | 0.00% | 527,063 |
| 2009-11-06 | 2009-11-04 | 12.990 | 39,263 | +6 | 0.00% | 510,026 |
| 2009-10-21 | 2009-10-19 | 12.581 | 39,257 | -3,325 | 0.00% | 493,894 |
| 2009-10-05 | 2009-09-30 | 12.076 | 42,582 | -1,663 | 0.00% | 514,215 |
| 2009-09-25 | 2009-09-23 | 12.521 | 44,245 | -1,663 | 0.00% | 553,992 |
| 2009-09-24 | 2009-09-22 | 12.304 | 45,908 | +133 | 0.00% | 564,846 |
| 2009-09-22 | 2009-09-18 | 12.280 | 45,775 | -1,658 | 0.00% | 562,106 |
| 2009-09-15 | 2009-09-11 | 11.459 | 47,433 | -1,658 | 0.00% | 543,558 |
| 2009-07-16 | 2009-07-14 | 10.277 | 49,091 | +6,632 | 0.00% | 504,526 |
| 2009-07-15 | 2009-07-13 | 10.145 | 42,459 | -8,290 | 0.00% | 430,732 |
| 2009-06-30 | 2009-06-26 | 9.674 | 50,749 | +8,290 | 0.00% | 490,957 |
| 2009-06-19 | 2009-06-17 | 9.505 | 42,459 | +15 | 0.00% | 403,588 |
| 2009-06-16 | 2009-06-12 | 10.000 | 42,444 | -16,580 | 0.00% | 424,436 |
| 2009-06-12 | 2009-06-10 | 8.709 | 59,024 | +16,580 | 0.00% | 514,053 |
| 2009-05-07 | 2009-05-05 | 7.892 | 42,444 | +665 | 0.00% | 334,969 |
| 2009-04-21 | 2009-04-17 | 7.549 | 41,779 | +24,480 | 0.00% | 315,385 |
| 2009-04-08 | 2009-04-06 | 7.108 | 17,299 | -3,264 | 0.00% | 122,956 |
| 2009-04-06 | 2009-04-02 | 6.434 | 20,563 | -9,792 | 0.00% | 132,296 |
| 2009-03-31 | 2009-03-27 | 6.066 | 30,355 | +3,264 | 0.00% | 184,135 |
| 2009-03-26 | 2009-03-24 | 5.845 | 27,091 | -8,160 | 0.00% | 158,360 |
| 2009-03-23 | 2009-03-19 | 5.453 | 35,251 | +8,160 | 0.00% | 192,235 |
| 2009-02-24 | 2009-02-20 | 5.968 | 27,091 | +2,448 | 0.00% | 161,680 |
| 2009-02-23 | 2009-02-19 | 6.238 | 24,643 | +1,632 | 0.00% | 153,714 |
| 2009-02-20 | 2009-02-18 | 6.225 | 23,011 | +5,712 | 0.00% | 143,252 |
| 2009-02-13 | 2009-02-11 | 6.360 | 17,299 | +3,264 | 0.00% | 110,025 |
| 2008-11-14 | 2008-11-12 | 7.328 | 14,035 | +9 | 0.00% | 102,853 |
| 2008-10-31 | 2008-10-29 | 7.647 | 14,026 | -816 | 0.00% | 107,256 |
| 2008-10-23 | 2008-10-21 | 8.333 | 14,842 | -8,161 | 0.00% | 123,681 |
| 2008-09-29 | 2008-09-25 | 10.402 | 23,003 | +185 | 0.00% | 239,280 |
| 2008-08-15 | 2008-08-13 | 13.244 | 22,818 | -4,856 | 0.00% | 302,191 |
| 2008-08-14 | 2008-08-12 | 13.169 | 27,674 | +4,856 | 0.00% | 364,451 |
| 2008-06-30 | 2008-06-26 | 14.479 | 22,818 | +405 | 0.00% | 330,381 |
| 2008-06-13 | 2008-06-11 | 15.690 | 22,413 | +8 | 0.00% | 351,652 |
| 2008-06-12 | 2008-06-10 | 15.591 | 22,405 | +810 | 0.00% | 349,312 |
| 2008-05-29 | 2008-05-27 | 17.049 | 21,595 | -810 | 0.00% | 368,165 |
| 2008-04-30 | 2008-04-28 | 16.453 | 22,405 | +199 | 0.00% | 368,638 |
| 2008-04-29 | 2008-04-25 | 16.104 | 22,206 | -802 | 0.00% | 357,614 |
| 2008-03-28 | 2008-03-26 | 15.880 | 23,008 | -401 | 0.00% | 365,367 |
| 2008-03-25 | 2008-03-19 | 14.683 | 23,409 | -7,221 | 0.00% | 343,724 |
| 2008-03-20 | 2008-03-18 | 13.686 | 30,630 | +7,622 | 0.00% | 419,209 |
| 2008-03-10 | 2008-03-06 | 14.808 | 23,008 | +1,604 | 0.00% | 340,704 |
| 2008-02-05 | 2008-02-01 | 15.357 | 21,404 | -1,604 | 0.00% | 328,691 |
| 2008-01-29 | 2008-01-25 | 15.730 | 23,008 | -3,209 | 0.00% | 361,926 |
| 2008-01-28 | 2008-01-24 | 15.830 | 26,217 | +3,209 | 0.00% | 415,019 |
| 2008-01-25 | 2008-01-23 | 15.082 | 23,008 | +1,604 | 0.00% | 347,013 |
| 2008-01-24 | 2008-01-22 | 15.057 | 21,404 | -1,604 | 0.00% | 322,287 |
| 2008-01-21 | 2008-01-17 | 16.827 | 23,008 | -10,430 | 0.00% | 387,163 |
| 2008-01-17 | 2008-01-15 | 17.625 | 33,438 | -8,022 | 0.00% | 589,347 |
| 2008-01-16 | 2008-01-14 | 17.650 | 41,460 | +3,209 | 0.00% | 731,769 |
| 2008-01-07 | 2008-01-03 | 17.376 | 38,251 | -18,452 | 0.00% | 664,641 |
| 2007-12-21 | 2007-12-19 | 16.279 | 56,703 | +4,011 | 0.00% | 923,062 |
| 2007-12-12 | 2007-12-10 | 16.528 | 52,692 | +22,463 | 0.00% | 870,903 |
| 2007-11-16 | 2007-11-14 | 17.874 | 30,229 | +4 | 0.00% | 540,324 |
| 2007-11-05 | 2007-11-01 | 18.024 | 30,225 | -1,604 | 0.00% | 544,774 |
| 2007-11-02 | 2007-10-31 | 17.800 | 31,829 | -1,605 | 0.00% | 566,543 |
| 2007-10-31 | 2007-10-29 | 17.899 | 33,434 | -3,610 | 0.00% | 598,445 |
| 2007-10-11 | 2007-10-09 | 16.827 | 37,044 | +1,605 | 0.00% | 623,352 |
| 2007-10-08 | 2007-10-04 | 17.126 | 35,439 | +153 | 0.00% | 606,923 |
| 2007-08-17 | 2007-08-15 | 15.548 | 35,286 | -1,597 | 0.00% | 548,643 |
| 2007-08-15 | 2007-08-13 | 15.624 | 36,883 | +1,597 | 0.00% | 576,244 |
| 2007-07-09 | 2007-07-05 | 17.877 | 35,286 | -799 | 0.00% | 630,807 |
| 2007-06-26 | 2007-06-22 | 17.802 | 36,085 | 0.00% | 642,380 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy