History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 14,000 | +0 | 0.00% | 82,320 |
| 2025-10-13 | 2025-10-09 | 5.880 | 14,000 | +0 | 0.00% | 82,320 |
| 2025-10-10 | 2025-10-08 | 5.860 | 14,000 | +0 | 0.00% | 82,040 |
| 2025-10-09 | 2025-10-06 | 5.800 | 14,000 | +0 | 0.00% | 81,200 |
| 2025-10-08 | 2025-10-03 | 5.800 | 14,000 | +0 | 0.00% | 81,200 |
| 2025-10-06 | 2025-10-02 | 5.840 | 14,000 | +0 | 0.00% | 81,760 |
| 2025-10-03 | 2025-09-30 | 5.840 | 14,000 | +0 | 0.00% | 81,760 |
| 2025-10-02 | 2025-09-29 | 5.870 | 14,000 | +0 | 0.00% | 82,180 |
| 2025-09-30 | 2025-09-26 | 5.900 | 14,000 | +0 | 0.00% | 82,600 |
| 2025-09-29 | 2025-09-25 | 5.870 | 14,000 | +0 | 0.00% | 82,180 |
| 2025-09-26 | 2025-09-24 | 6.040 | 14,000 | +0 | 0.00% | 84,560 |
| 2025-09-25 | 2025-09-23 | 6.010 | 14,000 | +0 | 0.00% | 84,140 |
| 2025-09-24 | 2025-09-22 | 6.000 | 14,000 | +0 | 0.00% | 84,000 |
| 2025-09-23 | 2025-09-19 | 5.920 | 14,000 | +0 | 0.00% | 82,880 |
| 2025-09-22 | 2025-09-18 | 6.000 | 14,000 | +0 | 0.00% | 84,000 |
| 2025-09-19 | 2025-09-17 | 5.980 | 14,000 | +0 | 0.00% | 83,720 |
| 2025-09-18 | 2025-09-16 | 5.970 | 14,000 | +0 | 0.00% | 83,580 |
| 2025-09-17 | 2025-09-15 | 5.950 | 14,000 | +0 | 0.00% | 83,300 |
| 2025-09-16 | 2025-09-12 | 5.900 | 14,000 | +0 | 0.00% | 82,600 |
| 2025-09-15 | 2025-09-11 | 5.930 | 14,000 | +0 | 0.00% | 83,020 |
| 2025-09-12 | 2025-09-10 | 5.890 | 14,000 | +0 | 0.00% | 82,460 |
| 2025-09-11 | 2025-09-09 | 5.870 | 14,000 | +0 | 0.00% | 82,180 |
| 2025-09-10 | 2025-09-08 | 5.860 | 14,000 | +0 | 0.00% | 82,040 |
| 2025-09-09 | 2025-09-05 | 5.880 | 14,000 | +0 | 0.00% | 82,320 |
| 2025-09-08 | 2025-09-04 | 5.860 | 14,000 | +0 | 0.00% | 82,040 |
| 2025-09-05 | 2025-09-03 | 5.860 | 14,000 | +0 | 0.00% | 82,040 |
| 2025-09-04 | 2025-09-02 | 5.860 | 14,000 | +0 | 0.00% | 82,040 |
| 2025-09-03 | 2025-09-01 | 5.850 | 14,000 | +0 | 0.00% | 81,900 |
| 2025-09-02 | 2025-08-29 | 5.810 | 14,000 | +0 | 0.00% | 81,340 |
| 2025-09-01 | 2025-08-28 | 5.890 | 14,000 | +0 | 0.00% | 82,460 |
| 2025-08-29 | 2025-08-27 | 5.850 | 14,000 | +0 | 0.00% | 81,900 |
| 2025-08-28 | 2025-08-26 | 5.780 | 14,000 | +0 | 0.00% | 80,920 |
| 2025-08-27 | 2025-08-25 | 5.850 | 14,000 | +0 | 0.00% | 81,900 |
| 2025-08-26 | 2025-08-22 | 5.850 | 14,000 | +0 | 0.00% | 81,900 |
| 2025-08-25 | 2025-08-21 | 5.840 | 14,000 | +0 | 0.00% | 81,760 |
| 2025-08-22 | 2025-08-20 | 5.850 | 14,000 | +0 | 0.00% | 81,900 |
| 2025-08-21 | 2025-08-19 | 5.890 | 14,000 | +0 | 0.00% | 82,460 |
| 2025-08-20 | 2025-08-18 | 5.850 | 14,000 | +0 | 0.00% | 81,900 |
| 2025-08-19 | 2025-08-15 | 5.820 | 14,000 | +0 | 0.00% | 81,480 |
| 2025-08-18 | 2025-08-14 | 5.850 | 14,000 | +0 | 0.00% | 81,900 |
| 2025-08-15 | 2025-08-13 | 5.900 | 14,000 | +0 | 0.00% | 82,600 |
| 2025-08-14 | 2025-08-12 | 5.850 | 14,000 | +0 | 0.00% | 81,900 |
| 2025-08-13 | 2025-08-11 | 5.870 | 14,000 | +0 | 0.00% | 82,180 |
| 2025-08-12 | 2025-08-08 | 5.850 | 14,000 | +0 | 0.00% | 81,900 |
| 2025-08-11 | 2025-08-07 | 5.850 | 14,000 | +0 | 0.00% | 81,900 |
| 2025-08-08 | 2025-08-06 | 5.950 | 14,000 | +0 | 0.00% | 83,300 |
| 2025-08-07 | 2025-08-05 | 5.940 | 14,000 | +0 | 0.00% | 83,160 |
| 2025-08-06 | 2025-08-04 | 5.840 | 14,000 | +0 | 0.00% | 81,760 |
| 2025-08-05 | 2025-08-01 | 5.820 | 14,000 | +0 | 0.00% | 81,480 |
| 2025-08-04 | 2025-07-31 | 5.850 | 14,000 | +0 | 0.00% | 81,900 |
| 2025-08-01 | 2025-07-30 | 5.890 | 14,000 | +0 | 0.00% | 82,460 |
| 2025-07-31 | 2025-07-29 | 5.900 | 14,000 | +0 | 0.00% | 82,600 |
| 2025-07-30 | 2025-07-28 | 5.810 | 14,000 | +0 | 0.00% | 81,340 |
| 2025-07-29 | 2025-07-25 | 5.830 | 14,000 | +0 | 0.00% | 81,620 |
| 2025-07-28 | 2025-07-24 | 5.840 | 14,000 | +0 | 0.00% | 81,760 |
| 2025-07-25 | 2025-07-23 | 5.800 | 14,000 | +0 | 0.00% | 81,200 |
| 2025-07-24 | 2025-07-22 | 5.800 | 14,000 | +0 | 0.00% | 81,200 |
| 2025-07-23 | 2025-07-21 | 5.770 | 14,000 | +0 | 0.00% | 80,780 |
| 2025-07-22 | 2025-07-18 | 5.800 | 14,000 | +0 | 0.00% | 81,200 |
| 2025-07-21 | 2025-07-17 | 5.890 | 14,000 | +0 | 0.00% | 82,460 |
| 2025-07-18 | 2025-07-16 | 5.880 | 14,000 | +0 | 0.00% | 82,320 |
| 2025-07-17 | 2025-07-15 | 5.770 | 14,000 | +0 | 0.00% | 80,780 |
| 2025-07-16 | 2025-07-14 | 5.770 | 14,000 | +0 | 0.00% | 80,780 |
| 2025-07-15 | 2025-07-11 | 5.810 | 14,000 | +0 | 0.00% | 81,340 |
| 2025-07-14 | 2025-07-10 | 5.750 | 14,000 | +0 | 0.00% | 80,500 |
| 2025-07-11 | 2025-07-09 | 5.580 | 14,000 | +0 | 0.00% | 78,120 |
| 2025-07-10 | 2025-07-08 | 5.600 | 14,000 | +0 | 0.00% | 78,400 |
| 2025-07-09 | 2025-07-07 | 5.570 | 14,000 | +0 | 0.00% | 77,980 |
| 2025-07-08 | 2025-07-04 | 5.590 | 14,000 | +0 | 0.00% | 78,260 |
| 2025-07-07 | 2025-07-03 | 5.600 | 14,000 | +0 | 0.00% | 78,400 |
| 2025-07-04 | 2025-07-02 | 5.560 | 14,000 | +0 | 0.00% | 77,840 |
| 2025-07-03 | 2025-06-30 | 5.500 | 14,000 | +0 | 0.00% | 77,000 |
| 2025-07-02 | 2025-06-27 | 5.610 | 14,000 | +0 | 0.00% | 78,540 |
| 2025-06-30 | 2025-06-26 | 5.600 | 14,000 | +0 | 0.00% | 78,400 |
| 2025-06-27 | 2025-06-25 | 5.590 | 14,000 | +0 | 0.00% | 78,260 |
| 2025-06-26 | 2025-06-24 | 5.420 | 14,000 | +0 | 0.00% | 75,880 |
| 2025-06-25 | 2025-06-23 | 5.400 | 14,000 | +0 | 0.00% | 75,600 |
| 2025-06-24 | 2025-06-20 | 5.370 | 14,000 | +0 | 0.00% | 75,180 |
| 2025-06-23 | 2025-06-19 | 5.320 | 14,000 | +0 | 0.00% | 74,480 |
| 2025-06-20 | 2025-06-18 | 5.380 | 14,000 | +0 | 0.00% | 75,320 |
| 2025-06-19 | 2025-06-17 | 5.370 | 14,000 | +0 | 0.00% | 75,180 |
| 2025-06-18 | 2025-06-16 | 5.420 | 14,000 | +0 | 0.00% | 75,880 |
| 2025-06-17 | 2025-06-13 | 5.440 | 14,000 | +0 | 0.00% | 76,160 |
| 2025-06-16 | 2025-06-12 | 5.400 | 14,000 | +0 | 0.00% | 75,600 |
| 2025-06-13 | 2025-06-11 | 5.410 | 14,000 | +0 | 0.00% | 75,740 |
| 2025-06-12 | 2025-06-10 | 5.420 | 14,000 | +0 | 0.00% | 75,880 |
| 2025-06-11 | 2025-06-09 | 5.430 | 14,000 | +0 | 0.00% | 76,020 |
| 2025-06-10 | 2025-06-06 | 5.420 | 14,000 | +0 | 0.00% | 75,880 |
| 2025-06-09 | 2025-06-05 | 5.450 | 14,000 | +0 | 0.00% | 76,300 |
| 2025-06-06 | 2025-06-04 | 5.470 | 14,000 | +0 | 0.00% | 76,580 |
| 2025-06-05 | 2025-06-03 | 5.380 | 14,000 | +0 | 0.00% | 75,320 |
| 2025-06-04 | 2025-06-02 | 5.310 | 14,000 | +0 | 0.00% | 74,340 |
| 2025-06-03 | 2025-05-30 | 5.390 | 14,000 | +0 | 0.00% | 75,460 |
| 2025-06-02 | 2025-05-29 | 5.410 | 14,000 | +0 | 0.00% | 75,740 |
| 2025-05-30 | 2025-05-28 | 5.390 | 14,000 | +0 | 0.00% | 75,460 |
| 2025-05-29 | 2025-05-27 | 5.430 | 14,000 | +0 | 0.00% | 76,020 |
| 2025-05-28 | 2025-05-26 | 5.410 | 14,000 | +0 | 0.00% | 75,740 |
| 2025-05-27 | 2025-05-23 | 5.390 | 14,000 | +0 | 0.00% | 75,460 |
| 2025-05-26 | 2025-05-22 | 5.420 | 14,000 | +0 | 0.00% | 75,880 |
| 2025-05-23 | 2025-05-21 | 5.430 | 14,000 | +0 | 0.00% | 76,020 |
| 2025-05-22 | 2025-05-20 | 5.450 | 14,000 | +0 | 0.00% | 76,300 |
| 2025-05-21 | 2025-05-19 | 5.490 | 14,000 | +0 | 0.00% | 76,860 |
| 2025-05-20 | 2025-05-16 | 5.480 | 14,000 | +0 | 0.00% | 76,720 |
| 2025-05-19 | 2025-05-15 | 5.470 | 14,000 | +0 | 0.00% | 76,580 |
| 2025-05-16 | 2025-05-14 | 5.540 | 14,000 | +0 | 0.00% | 77,560 |
| 2025-05-15 | 2025-05-13 | 5.510 | 14,000 | +0 | 0.00% | 77,140 |
| 2025-05-14 | 2025-05-12 | 5.460 | 14,000 | +0 | 0.00% | 76,440 |
| 2025-05-13 | 2025-05-09 | 5.450 | 14,000 | +0 | 0.00% | 76,300 |
| 2025-05-12 | 2025-05-08 | 5.510 | 14,000 | +0 | 0.00% | 77,140 |
| 2025-05-09 | 2025-05-07 | 5.540 | 14,000 | +0 | 0.00% | 77,560 |
| 2025-05-08 | 2025-05-06 | 5.570 | 14,000 | +0 | 0.00% | 77,980 |
| 2025-05-07 | 2025-05-02 | 5.380 | 14,000 | +0 | 0.00% | 75,320 |
| 2025-05-06 | 2025-04-30 | 5.370 | 14,000 | +0 | 0.00% | 75,180 |
| 2025-05-02 | 2025-04-29 | 5.360 | 14,000 | +0 | 0.00% | 75,040 |
| 2025-04-30 | 2025-04-28 | 5.420 | 14,000 | +0 | 0.00% | 75,880 |
| 2025-04-29 | 2025-04-25 | 5.430 | 14,000 | +0 | 0.00% | 76,020 |
| 2025-04-28 | 2025-04-24 | 5.370 | 14,000 | +0 | 0.00% | 75,180 |
| 2025-04-25 | 2025-04-23 | 5.430 | 14,000 | +0 | 0.00% | 76,020 |
| 2025-04-24 | 2025-04-22 | 5.400 | 14,000 | +0 | 0.00% | 75,600 |
| 2025-04-23 | 2025-04-17 | 5.450 | 14,000 | +0 | 0.00% | 76,300 |
| 2025-04-22 | 2025-04-16 | 5.300 | 14,000 | +0 | 0.00% | 74,200 |
| 2025-04-17 | 2025-04-15 | 5.210 | 14,000 | +0 | 0.00% | 72,940 |
| 2025-04-16 | 2025-04-14 | 5.230 | 14,000 | +0 | 0.00% | 73,220 |
| 2025-04-15 | 2025-04-11 | 5.180 | 14,000 | +0 | 0.00% | 72,520 |
| 2025-04-14 | 2025-04-10 | 5.250 | 14,000 | +0 | 0.00% | 73,500 |
| 2025-04-11 | 2025-04-09 | 5.190 | 14,000 | +0 | 0.00% | 72,660 |
| 2025-04-10 | 2025-04-08 | 5.220 | 14,000 | +0 | 0.00% | 73,080 |
| 2025-04-09 | 2025-04-07 | 5.200 | 14,000 | +0 | 0.00% | 72,800 |
| 2025-04-08 | 2025-04-03 | 5.770 | 14,000 | +0 | 0.00% | 80,780 |
| 2025-04-07 | 2025-04-02 | 5.720 | 14,000 | +0 | 0.00% | 80,080 |
| 2025-04-03 | 2025-04-01 | 5.700 | 14,000 | +0 | 0.00% | 79,800 |
| 2025-04-02 | 2025-03-31 | 5.710 | 14,000 | +0 | 0.00% | 79,940 |
| 2025-04-01 | 2025-03-28 | 5.910 | 14,000 | +0 | 0.00% | 82,740 |
| 2025-03-31 | 2025-03-27 | 6.010 | 14,000 | +0 | 0.00% | 84,140 |
| 2025-03-28 | 2025-03-26 | 5.850 | 14,000 | +0 | 0.00% | 81,900 |
| 2025-03-27 | 2025-03-25 | 5.880 | 14,000 | +0 | 0.00% | 82,320 |
| 2025-03-26 | 2025-03-24 | 5.950 | 14,000 | +0 | 0.00% | 83,300 |
| 2025-03-25 | 2025-03-21 | 5.960 | 14,000 | +0 | 0.00% | 83,440 |
| 2025-03-24 | 2025-03-20 | 6.080 | 14,000 | +0 | 0.00% | 85,120 |
| 2025-03-21 | 2025-03-19 | 6.200 | 14,000 | +0 | 0.00% | 86,800 |
| 2025-03-20 | 2025-03-18 | 5.950 | 14,000 | +0 | 0.00% | 83,300 |
| 2025-03-19 | 2025-03-17 | 5.950 | 14,000 | +0 | 0.00% | 83,300 |
| 2025-03-18 | 2025-03-14 | 6.040 | 14,000 | +0 | 0.00% | 84,560 |
| 2025-03-17 | 2025-03-13 | 6.060 | 14,000 | +0 | 0.00% | 84,840 |
| 2025-03-14 | 2025-03-12 | 6.100 | 14,000 | +0 | 0.00% | 85,400 |
| 2025-03-13 | 2025-03-11 | 6.160 | 14,000 | +0 | 0.00% | 86,240 |
| 2025-03-12 | 2025-03-10 | 5.770 | 14,000 | +0 | 0.00% | 80,780 |
| 2025-03-11 | 2025-03-07 | 5.820 | 14,000 | +0 | 0.00% | 81,480 |
| 2025-03-10 | 2025-03-06 | 5.930 | 14,000 | +0 | 0.00% | 83,020 |
| 2025-03-07 | 2025-03-05 | 5.850 | 14,000 | +0 | 0.00% | 81,900 |
| 2025-03-06 | 2025-03-04 | 5.750 | 14,000 | +0 | 0.00% | 80,500 |
| 2025-03-05 | 2025-03-03 | 5.840 | 14,000 | +0 | 0.00% | 81,760 |
| 2025-03-04 | 2025-02-28 | 5.900 | 14,000 | +0 | 0.00% | 82,600 |
| 2025-03-03 | 2025-02-27 | 5.950 | 14,000 | +0 | 0.00% | 83,300 |
| 2025-02-28 | 2025-02-26 | 6.040 | 14,000 | +0 | 0.00% | 84,560 |
| 2025-02-27 | 2025-02-25 | 5.740 | 14,000 | +0 | 0.00% | 80,360 |
| 2025-02-26 | 2025-02-24 | 5.830 | 14,000 | -500 | 0.00% | 81,620 |
| 2024-05-10 | 2024-05-08 | 6.180 | 14,500 | +188 | 0.00% | 89,614 |
| 2023-02-02 | 2023-01-31 | 8.450 | 14,312 | -5,922 | 0.00% | 120,933 |
| 2022-03-15 | 2022-03-11 | 8.156 | 20,234 | -7,896 | 0.00% | 165,027 |
| 2022-02-17 | 2022-02-15 | 9.118 | 28,130 | -493 | 0.00% | 256,501 |
| 2021-12-14 | 2021-12-10 | 7.052 | 28,623 | -494 | 0.00% | 201,837 |
| 2021-11-29 | 2021-11-25 | 7.163 | 29,117 | -13 | 0.00% | 208,566 |
| 2021-11-25 | 2021-11-23 | 7.325 | 29,130 | -6,415 | 0.00% | 213,381 |
| 2021-03-01 | 2021-02-25 | 8.186 | 35,545 | -987 | 0.00% | 290,983 |
| 2021-01-28 | 2021-01-26 | 7.092 | 36,532 | -494 | 0.00% | 259,089 |
| 2020-10-15 | 2020-10-12 | 6.028 | 37,026 | -493 | 0.00% | 223,203 |
| 2020-05-18 | 2020-05-14 | 6.930 | 37,519 | +491 | 0.00% | 259,992 |
| 2020-01-22 | 2020-01-20 | 9.024 | 37,028 | -15,098 | 0.00% | 334,136 |
| 2019-12-23 | 2019-12-19 | 8.952 | 52,126 | -487 | 0.00% | 466,633 |
| 2019-11-01 | 2019-10-30 | 9.044 | 52,613 | -487 | 0.00% | 475,853 |
| 2019-10-30 | 2019-10-28 | 8.613 | 53,100 | -6,819 | 0.00% | 457,363 |
| 2019-10-29 | 2019-10-25 | 8.418 | 59,919 | -2,922 | 0.00% | 504,409 |
| 2019-10-24 | 2019-10-22 | 8.254 | 62,841 | -19,482 | 0.00% | 518,685 |
| 2019-10-15 | 2019-10-11 | 7.546 | 82,323 | -165,594 | 0.01% | 621,173 |
| 2019-10-14 | 2019-10-10 | 7.546 | 247,917 | -487 | 0.02% | 1,870,673 |
| 2019-10-11 | 2019-10-09 | 7.617 | 248,404 | +13 | 0.02% | 1,892,198 |
| 2019-09-23 | 2019-09-19 | 7.956 | 248,391 | -2,922 | 0.02% | 1,976,249 |
| 2019-09-18 | 2019-09-16 | 8.264 | 251,313 | -2,923 | 0.02% | 2,076,897 |
| 2019-09-11 | 2019-09-09 | 8.110 | 254,236 | -19,481 | 0.02% | 2,061,903 |
| 2019-09-10 | 2019-09-06 | 8.059 | 273,717 | +8,767 | 0.02% | 2,205,848 |
| 2019-09-09 | 2019-09-05 | 8.038 | 264,950 | +61,854 | 0.02% | 2,129,756 |
| 2019-09-06 | 2019-09-04 | 8.336 | 203,096 | +14,124 | 0.01% | 1,693,018 |
| 2019-09-05 | 2019-09-03 | 8.120 | 188,972 | +69,160 | 0.01% | 1,534,540 |
| 2019-09-04 | 2019-09-02 | 8.346 | 119,812 | +76,465 | 0.01% | 999,989 |
| 2019-09-03 | 2019-08-30 | 8.521 | 43,347 | +6,332 | 0.00% | 369,353 |
| 2019-08-29 | 2019-08-27 | 8.932 | 37,015 | +171 | 0.00% | 330,606 |
| 2019-08-26 | 2019-08-22 | 9.437 | 36,844 | +485 | 0.00% | 347,698 |
| 2019-08-21 | 2019-08-19 | 9.499 | 36,359 | +1,939 | 0.00% | 345,371 |
| 2019-08-19 | 2019-08-15 | 9.365 | 34,420 | +485 | 0.00% | 322,338 |
| 2019-08-16 | 2019-08-14 | 9.344 | 33,935 | -10,666 | 0.00% | 317,096 |
| 2019-08-15 | 2019-08-13 | 9.385 | 44,601 | +11,150 | 0.00% | 418,602 |
| 2019-08-08 | 2019-08-06 | 9.942 | 33,451 | -1,939 | 0.00% | 332,584 |
| 2019-07-19 | 2019-07-17 | 10.933 | 35,390 | +485 | 0.00% | 386,902 |
| 2019-06-26 | 2019-06-24 | 10.933 | 34,905 | +1,939 | 0.00% | 381,600 |
| 2019-05-15 | 2019-05-10 | 11.931 | 32,966 | +478 | 0.00% | 393,302 |
| 2019-04-26 | 2019-04-24 | 12.642 | 32,488 | +478 | 0.00% | 410,719 |
| 2019-04-12 | 2019-04-10 | 12.286 | 32,010 | -478 | 0.00% | 393,286 |
| 2019-04-09 | 2019-04-04 | 12.265 | 32,488 | -1,433 | 0.00% | 398,479 |
| 2019-04-04 | 2019-04-02 | 12.161 | 33,921 | -478 | 0.00% | 412,506 |
| 2019-04-03 | 2019-04-01 | 11.993 | 34,399 | +3,344 | 0.00% | 412,558 |
| 2019-04-02 | 2019-03-29 | 11.826 | 31,055 | +478 | 0.00% | 367,253 |
| 2019-03-25 | 2019-03-21 | 11.826 | 30,577 | -19,588 | 0.00% | 361,600 |
| 2019-03-19 | 2019-03-15 | 11.931 | 50,165 | +477 | 0.00% | 598,495 |
| 2019-03-18 | 2019-03-14 | 11.868 | 49,688 | -1,911 | 0.00% | 589,684 |
| 2019-03-11 | 2019-03-07 | 12.265 | 51,599 | -477 | 0.00% | 632,884 |
| 2019-03-05 | 2019-03-01 | 12.370 | 52,076 | -10,034 | 0.00% | 644,184 |
| 2019-03-01 | 2019-02-27 | 12.328 | 62,110 | -27,232 | 0.00% | 765,706 |
| 2019-02-28 | 2019-02-26 | 12.349 | 89,342 | -956 | 0.01% | 1,103,298 |
| 2019-02-27 | 2019-02-25 | 12.370 | 90,298 | +2,867 | 0.01% | 1,116,993 |
| 2019-02-26 | 2019-02-22 | 12.286 | 87,431 | +30,577 | 0.01% | 1,074,208 |
| 2019-02-25 | 2019-02-21 | 11.889 | 56,854 | -478 | 0.00% | 675,919 |
| 2019-02-22 | 2019-02-20 | 11.617 | 57,332 | +9,555 | 0.00% | 666,001 |
| 2019-02-21 | 2019-02-19 | 11.763 | 47,777 | +15,289 | 0.00% | 562,005 |
| 2019-02-20 | 2019-02-18 | 11.679 | 32,488 | +478 | 0.00% | 379,439 |
| 2019-02-18 | 2019-02-14 | 11.700 | 32,010 | +1,433 | 0.00% | 374,526 |
| 2019-01-28 | 2019-01-24 | 11.638 | 30,577 | -1,911 | 0.00% | 355,840 |
| 2019-01-23 | 2019-01-21 | 11.679 | 32,488 | +955 | 0.00% | 379,439 |
| 2019-01-14 | 2019-01-10 | 11.554 | 31,533 | -1,433 | 0.00% | 364,325 |
| 2019-01-04 | 2019-01-02 | 11.721 | 32,966 | -955 | 0.00% | 386,402 |
| 2018-12-28 | 2018-12-24 | 11.344 | 33,921 | +955 | 0.00% | 384,816 |
| 2018-12-27 | 2018-12-20 | 11.428 | 32,966 | -478 | 0.00% | 376,742 |
| 2018-12-20 | 2018-12-18 | 11.282 | 33,444 | +1,434 | 0.00% | 377,304 |
| 2018-12-18 | 2018-12-14 | 11.596 | 32,010 | -2,389 | 0.00% | 371,176 |
| 2018-12-17 | 2018-12-13 | 11.889 | 34,399 | -478 | 0.00% | 408,958 |
| 2018-12-14 | 2018-12-12 | 11.784 | 34,877 | +478 | 0.00% | 410,991 |
| 2018-12-12 | 2018-12-10 | 12.161 | 34,399 | -7,167 | 0.00% | 418,318 |
| 2018-12-11 | 2018-12-07 | 12.349 | 41,566 | +7,167 | 0.00% | 513,305 |
| 2018-12-10 | 2018-12-06 | 12.475 | 34,399 | -9,078 | 0.00% | 429,118 |
| 2018-12-07 | 2018-12-05 | 12.621 | 43,477 | +6,211 | 0.00% | 548,734 |
| 2018-12-06 | 2018-12-04 | 12.851 | 37,266 | +1,911 | 0.00% | 478,923 |
| 2018-12-05 | 2018-12-03 | 12.768 | 35,355 | +478 | 0.00% | 451,404 |
| 2018-12-03 | 2018-11-29 | 12.768 | 34,877 | +1,911 | 0.00% | 445,301 |
| 2018-11-28 | 2018-11-26 | 12.621 | 32,966 | +478 | 0.00% | 416,072 |
| 2018-11-27 | 2018-11-23 | 12.349 | 32,488 | +1,911 | 0.00% | 401,199 |
| 2018-11-26 | 2018-11-22 | 12.328 | 30,577 | -1,433 | 0.00% | 376,960 |
| 2018-11-23 | 2018-11-21 | 12.119 | 32,010 | +1,433 | 0.00% | 387,926 |
| 2018-11-22 | 2018-11-20 | 12.370 | 30,577 | +478 | 0.00% | 378,240 |
| 2018-11-21 | 2018-11-19 | 12.370 | 30,099 | -2,867 | 0.00% | 372,327 |
| 2018-11-20 | 2018-11-16 | 12.433 | 32,966 | -5,255 | 0.00% | 409,862 |
| 2018-11-19 | 2018-11-15 | 12.014 | 38,221 | +4,777 | 0.00% | 459,197 |
| 2018-11-16 | 2018-11-14 | 12.140 | 33,444 | -1,911 | 0.00% | 406,005 |
| 2018-11-05 | 2018-11-01 | 11.303 | 35,355 | +1,911 | 0.00% | 399,604 |
| 2018-11-02 | 2018-10-31 | 11.282 | 33,444 | +956 | 0.00% | 377,304 |
| 2018-10-11 | 2018-10-09 | 11.282 | 32,488 | -956 | 0.00% | 366,519 |
| 2018-09-28 | 2018-09-26 | 11.658 | 33,444 | -955 | 0.00% | 389,905 |
| 2018-09-21 | 2018-09-19 | 11.721 | 34,399 | +478 | 0.00% | 403,198 |
| 2018-09-04 | 2018-08-31 | 11.910 | 33,921 | -23,889 | 0.00% | 403,986 |
| 2018-09-03 | 2018-08-30 | 12.025 | 57,810 | -477 | 0.00% | 695,162 |
| 2018-08-31 | 2018-08-29 | 11.983 | 58,287 | -221 | 0.00% | 698,448 |
| 2018-08-29 | 2018-08-27 | 11.941 | 58,508 | -476 | 0.00% | 698,636 |
| 2018-08-22 | 2018-08-20 | 10.932 | 58,984 | +951 | 0.00% | 644,800 |
| 2018-08-20 | 2018-08-16 | 10.532 | 58,033 | +476 | 0.00% | 611,223 |
| 2018-08-15 | 2018-08-13 | 10.785 | 57,557 | -9,989 | 0.00% | 620,730 |
| 2018-08-14 | 2018-08-10 | 11.100 | 67,546 | +475 | 0.00% | 749,758 |
| 2018-08-13 | 2018-08-09 | 11.142 | 67,071 | +23,784 | 0.00% | 747,305 |
| 2018-08-09 | 2018-08-07 | 11.100 | 43,287 | -24,735 | 0.00% | 480,484 |
| 2018-08-08 | 2018-08-06 | 11.247 | 68,022 | -94,184 | 0.00% | 765,051 |
| 2018-08-06 | 2018-08-02 | 11.583 | 162,206 | -4,757 | 0.01% | 1,878,909 |
| 2018-07-31 | 2018-07-27 | 11.562 | 166,963 | -168,390 | 0.01% | 1,930,502 |
| 2018-07-30 | 2018-07-26 | 11.604 | 335,353 | -95,135 | 0.02% | 3,891,603 |
| 2018-07-27 | 2018-07-25 | 11.836 | 430,488 | +1,902 | 0.03% | 5,095,147 |
| 2018-07-24 | 2018-07-20 | 11.268 | 428,586 | -74,205 | 0.03% | 4,829,365 |
| 2018-07-23 | 2018-07-19 | 11.226 | 502,791 | -156,974 | 0.03% | 5,644,377 |
| 2018-07-20 | 2018-07-18 | 11.331 | 659,765 | -57,081 | 0.04% | 7,475,932 |
| 2018-07-16 | 2018-07-12 | 11.520 | 716,846 | +2,854 | 0.05% | 8,258,358 |
| 2018-07-13 | 2018-07-11 | 11.415 | 713,992 | -31,871 | 0.05% | 8,150,429 |
| 2018-07-10 | 2018-07-06 | 11.415 | 745,863 | +952 | 0.05% | 8,514,246 |
| 2018-07-09 | 2018-07-05 | 11.394 | 744,911 | -41,860 | 0.05% | 8,487,718 |
| 2018-07-05 | 2018-07-03 | 11.520 | 786,771 | -12,367 | 0.05% | 9,063,922 |
| 2018-07-03 | 2018-06-28 | 11.668 | 799,138 | -117,017 | 0.05% | 9,323,995 |
| 2018-06-28 | 2018-06-26 | 11.962 | 916,155 | +4,757 | 0.06% | 10,958,939 |
| 2018-06-27 | 2018-06-25 | 12.151 | 911,398 | +5,232 | 0.06% | 11,074,476 |
| 2018-06-26 | 2018-06-22 | 12.487 | 906,166 | +476 | 0.06% | 11,315,702 |
| 2018-06-22 | 2018-06-20 | 12.635 | 905,690 | -952 | 0.06% | 11,443,037 |
| 2018-06-19 | 2018-06-14 | 13.665 | 906,642 | +94,660 | 0.06% | 12,389,006 |
| 2018-06-15 | 2018-06-13 | 13.812 | 811,982 | +244,974 | 0.05% | 11,214,994 |
| 2018-06-14 | 2018-06-12 | 14.169 | 567,008 | +9,514 | 0.04% | 8,034,084 |
| 2018-06-12 | 2018-06-08 | 13.980 | 557,494 | +476 | 0.04% | 7,793,798 |
| 2018-06-11 | 2018-06-07 | 13.980 | 557,018 | -8,087 | 0.04% | 7,787,143 |
| 2018-06-08 | 2018-06-06 | 14.001 | 565,105 | +42,811 | 0.04% | 7,912,080 |
| 2018-06-07 | 2018-06-05 | 13.665 | 522,294 | -1,427 | 0.03% | 7,137,000 |
| 2018-06-06 | 2018-06-04 | 13.581 | 523,721 | +34,249 | 0.03% | 7,112,459 |
| 2018-06-05 | 2018-06-01 | 13.412 | 489,472 | +951 | 0.03% | 6,565,016 |
| 2018-06-04 | 2018-05-31 | 13.433 | 488,521 | +135,093 | 0.03% | 6,562,531 |
| 2018-06-01 | 2018-05-30 | 13.139 | 353,428 | +7,610 | 0.02% | 4,643,744 |
| 2018-05-31 | 2018-05-29 | 13.244 | 345,818 | +169,817 | 0.02% | 4,580,105 |
| 2018-05-30 | 2018-05-28 | 13.244 | 176,001 | +95,136 | 0.01% | 2,331,004 |
| 2018-05-29 | 2018-05-25 | 13.160 | 80,865 | +50,422 | 0.01% | 1,064,197 |
| 2018-05-28 | 2018-05-24 | 13.307 | 30,443 | +2,378 | 0.00% | 405,115 |
| 2018-05-25 | 2018-05-23 | 12.887 | 28,065 | -1,427 | 0.00% | 361,670 |
| 2018-05-23 | 2018-05-18 | 12.551 | 29,492 | -951 | 0.00% | 370,140 |
| 2018-05-21 | 2018-05-17 | 12.508 | 30,443 | -11,892 | 0.00% | 380,795 |
| 2018-05-18 | 2018-05-16 | 12.445 | 42,335 | +475 | 0.00% | 526,876 |
| 2018-05-17 | 2018-05-15 | 12.593 | 41,860 | +12,844 | 0.00% | 527,125 |
| 2018-05-16 | 2018-05-14 | 12.761 | 29,016 | -476 | 0.00% | 370,266 |
| 2018-05-15 | 2018-05-11 | 12.614 | 29,492 | -2,378 | 0.00% | 372,000 |
| 2018-05-11 | 2018-05-09 | 12.888 | 31,870 | +418 | 0.00% | 410,732 |
| 2018-05-09 | 2018-05-07 | 12.675 | 31,452 | -939 | 0.00% | 398,645 |
| 2018-05-07 | 2018-05-03 | 12.866 | 32,391 | +469 | 0.00% | 416,756 |
| 2018-04-25 | 2018-04-23 | 12.632 | 31,922 | +470 | 0.00% | 403,242 |
| 2018-04-24 | 2018-04-20 | 12.611 | 31,452 | +2,347 | 0.00% | 396,635 |
| 2018-04-03 | 2018-03-28 | 12.994 | 29,105 | +1,408 | 0.00% | 378,197 |
| 2018-03-28 | 2018-03-26 | 13.016 | 27,697 | -1,408 | 0.00% | 360,491 |
| 2018-03-27 | 2018-03-23 | 13.079 | 29,105 | -34,269 | 0.00% | 380,677 |
| 2018-03-26 | 2018-03-22 | 13.420 | 63,374 | -4,225 | 0.00% | 850,496 |
| 2018-03-23 | 2018-03-21 | 13.718 | 67,599 | -1,878 | 0.00% | 927,357 |
| 2018-03-22 | 2018-03-20 | 14.059 | 69,477 | -469 | 0.00% | 976,800 |
| 2018-03-21 | 2018-03-19 | 13.676 | 69,946 | +3,755 | 0.00% | 956,574 |
| 2018-03-16 | 2018-03-14 | 12.994 | 66,191 | -939 | 0.00% | 860,101 |
| 2018-03-14 | 2018-03-12 | 13.016 | 67,130 | +13,144 | 0.00% | 873,732 |
| 2018-03-13 | 2018-03-09 | 12.952 | 53,986 | -11,266 | 0.00% | 699,206 |
| 2018-03-09 | 2018-03-07 | 12.739 | 65,252 | +16,430 | 0.00% | 831,219 |
| 2018-03-08 | 2018-03-06 | 12.781 | 48,822 | +26,758 | 0.00% | 624,004 |
| 2018-03-07 | 2018-03-05 | 12.653 | 22,064 | +22,064 | 0.00% | 279,185 |
| 2007-06-26 | 2007-06-22 | 17.802 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy