History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 205,322 | +0 | 0.01% | 1,207,293 |
| 2025-10-13 | 2025-10-09 | 5.880 | 205,322 | +0 | 0.01% | 1,207,293 |
| 2025-10-10 | 2025-10-08 | 5.860 | 205,322 | +0 | 0.01% | 1,203,187 |
| 2025-10-09 | 2025-10-06 | 5.800 | 205,322 | +0 | 0.01% | 1,190,868 |
| 2025-10-08 | 2025-10-03 | 5.800 | 205,322 | +0 | 0.01% | 1,190,868 |
| 2025-10-06 | 2025-10-02 | 5.840 | 205,322 | +0 | 0.01% | 1,199,080 |
| 2025-10-03 | 2025-09-30 | 5.840 | 205,322 | +0 | 0.01% | 1,199,080 |
| 2025-10-02 | 2025-09-29 | 5.870 | 205,322 | +0 | 0.01% | 1,205,240 |
| 2025-09-30 | 2025-09-26 | 5.900 | 205,322 | +0 | 0.01% | 1,211,400 |
| 2025-09-29 | 2025-09-25 | 5.870 | 205,322 | +0 | 0.01% | 1,205,240 |
| 2025-09-26 | 2025-09-24 | 6.040 | 205,322 | +0 | 0.01% | 1,240,145 |
| 2025-09-25 | 2025-09-23 | 6.010 | 205,322 | +0 | 0.01% | 1,233,985 |
| 2025-09-24 | 2025-09-22 | 6.000 | 205,322 | +0 | 0.01% | 1,231,932 |
| 2025-09-23 | 2025-09-19 | 5.920 | 205,322 | +0 | 0.01% | 1,215,506 |
| 2025-09-22 | 2025-09-18 | 6.000 | 205,322 | +0 | 0.01% | 1,231,932 |
| 2025-09-19 | 2025-09-17 | 5.980 | 205,322 | +0 | 0.01% | 1,227,826 |
| 2025-09-18 | 2025-09-16 | 5.970 | 205,322 | +0 | 0.01% | 1,225,772 |
| 2025-09-17 | 2025-09-15 | 5.950 | 205,322 | +0 | 0.01% | 1,221,666 |
| 2025-09-16 | 2025-09-12 | 5.900 | 205,322 | +0 | 0.01% | 1,211,400 |
| 2025-09-15 | 2025-09-11 | 5.930 | 205,322 | +0 | 0.01% | 1,217,559 |
| 2025-09-12 | 2025-09-10 | 5.890 | 205,322 | +0 | 0.01% | 1,209,347 |
| 2025-09-11 | 2025-09-09 | 5.870 | 205,322 | +0 | 0.01% | 1,205,240 |
| 2025-09-10 | 2025-09-08 | 5.860 | 205,322 | +0 | 0.01% | 1,203,187 |
| 2025-09-09 | 2025-09-05 | 5.880 | 205,322 | +0 | 0.01% | 1,207,293 |
| 2025-09-08 | 2025-09-04 | 5.860 | 205,322 | +0 | 0.01% | 1,203,187 |
| 2025-09-05 | 2025-09-03 | 5.860 | 205,322 | +0 | 0.01% | 1,203,187 |
| 2025-09-04 | 2025-09-02 | 5.860 | 205,322 | +0 | 0.01% | 1,203,187 |
| 2025-09-03 | 2025-09-01 | 5.850 | 205,322 | +0 | 0.01% | 1,201,134 |
| 2025-09-02 | 2025-08-29 | 5.810 | 205,322 | +0 | 0.01% | 1,192,921 |
| 2025-09-01 | 2025-08-28 | 5.890 | 205,322 | +0 | 0.01% | 1,209,347 |
| 2025-08-29 | 2025-08-27 | 5.850 | 205,322 | +0 | 0.01% | 1,201,134 |
| 2025-08-28 | 2025-08-26 | 5.780 | 205,322 | +0 | 0.01% | 1,186,761 |
| 2025-08-27 | 2025-08-25 | 5.850 | 205,322 | +0 | 0.01% | 1,201,134 |
| 2025-08-26 | 2025-08-22 | 5.850 | 205,322 | +0 | 0.01% | 1,201,134 |
| 2025-08-25 | 2025-08-21 | 5.840 | 205,322 | +0 | 0.01% | 1,199,080 |
| 2025-08-22 | 2025-08-20 | 5.850 | 205,322 | +0 | 0.01% | 1,201,134 |
| 2025-08-21 | 2025-08-19 | 5.890 | 205,322 | +0 | 0.01% | 1,209,347 |
| 2025-08-20 | 2025-08-18 | 5.850 | 205,322 | +0 | 0.01% | 1,201,134 |
| 2025-08-19 | 2025-08-15 | 5.820 | 205,322 | +0 | 0.01% | 1,194,974 |
| 2025-08-18 | 2025-08-14 | 5.850 | 205,322 | +0 | 0.01% | 1,201,134 |
| 2025-08-15 | 2025-08-13 | 5.900 | 205,322 | +0 | 0.01% | 1,211,400 |
| 2025-08-14 | 2025-08-12 | 5.850 | 205,322 | +0 | 0.01% | 1,201,134 |
| 2025-08-13 | 2025-08-11 | 5.870 | 205,322 | +0 | 0.01% | 1,205,240 |
| 2025-08-12 | 2025-08-08 | 5.850 | 205,322 | +0 | 0.01% | 1,201,134 |
| 2025-08-11 | 2025-08-07 | 5.850 | 205,322 | +0 | 0.01% | 1,201,134 |
| 2025-08-08 | 2025-08-06 | 5.950 | 205,322 | +0 | 0.01% | 1,221,666 |
| 2025-08-07 | 2025-08-05 | 5.940 | 205,322 | +0 | 0.01% | 1,219,613 |
| 2025-08-06 | 2025-08-04 | 5.840 | 205,322 | +0 | 0.01% | 1,199,080 |
| 2025-08-05 | 2025-08-01 | 5.820 | 205,322 | +0 | 0.01% | 1,194,974 |
| 2025-08-04 | 2025-07-31 | 5.850 | 205,322 | +0 | 0.01% | 1,201,134 |
| 2025-08-01 | 2025-07-30 | 5.890 | 205,322 | +0 | 0.01% | 1,209,347 |
| 2025-07-31 | 2025-07-29 | 5.900 | 205,322 | +0 | 0.01% | 1,211,400 |
| 2025-07-30 | 2025-07-28 | 5.810 | 205,322 | +0 | 0.01% | 1,192,921 |
| 2025-07-29 | 2025-07-25 | 5.830 | 205,322 | +0 | 0.01% | 1,197,027 |
| 2025-07-28 | 2025-07-24 | 5.840 | 205,322 | +0 | 0.01% | 1,199,080 |
| 2025-07-25 | 2025-07-23 | 5.800 | 205,322 | +0 | 0.01% | 1,190,868 |
| 2025-07-24 | 2025-07-22 | 5.800 | 205,322 | +0 | 0.01% | 1,190,868 |
| 2025-07-23 | 2025-07-21 | 5.770 | 205,322 | +0 | 0.01% | 1,184,708 |
| 2025-07-22 | 2025-07-18 | 5.800 | 205,322 | +0 | 0.01% | 1,190,868 |
| 2025-07-21 | 2025-07-17 | 5.890 | 205,322 | +0 | 0.01% | 1,209,347 |
| 2025-07-18 | 2025-07-16 | 5.880 | 205,322 | +0 | 0.01% | 1,207,293 |
| 2025-07-17 | 2025-07-15 | 5.770 | 205,322 | +0 | 0.01% | 1,184,708 |
| 2025-07-16 | 2025-07-14 | 5.770 | 205,322 | +0 | 0.01% | 1,184,708 |
| 2025-07-15 | 2025-07-11 | 5.810 | 205,322 | +0 | 0.01% | 1,192,921 |
| 2025-07-14 | 2025-07-10 | 5.750 | 205,322 | +0 | 0.01% | 1,180,602 |
| 2025-07-11 | 2025-07-09 | 5.580 | 205,322 | +0 | 0.01% | 1,145,697 |
| 2025-07-10 | 2025-07-08 | 5.600 | 205,322 | +0 | 0.01% | 1,149,803 |
| 2025-07-09 | 2025-07-07 | 5.570 | 205,322 | +0 | 0.01% | 1,143,644 |
| 2025-07-08 | 2025-07-04 | 5.590 | 205,322 | +0 | 0.01% | 1,147,750 |
| 2025-07-07 | 2025-07-03 | 5.600 | 205,322 | +0 | 0.01% | 1,149,803 |
| 2025-07-04 | 2025-07-02 | 5.560 | 205,322 | +0 | 0.01% | 1,141,590 |
| 2025-07-03 | 2025-06-30 | 5.500 | 205,322 | +0 | 0.01% | 1,129,271 |
| 2025-07-02 | 2025-06-27 | 5.610 | 205,322 | +0 | 0.01% | 1,151,856 |
| 2025-06-30 | 2025-06-26 | 5.600 | 205,322 | +0 | 0.01% | 1,149,803 |
| 2025-06-27 | 2025-06-25 | 5.590 | 205,322 | +0 | 0.01% | 1,147,750 |
| 2025-06-26 | 2025-06-24 | 5.420 | 205,322 | +0 | 0.01% | 1,112,845 |
| 2025-06-25 | 2025-06-23 | 5.400 | 205,322 | +0 | 0.01% | 1,108,739 |
| 2025-06-24 | 2025-06-20 | 5.370 | 205,322 | +0 | 0.01% | 1,102,579 |
| 2025-06-23 | 2025-06-19 | 5.320 | 205,322 | +0 | 0.01% | 1,092,313 |
| 2025-06-20 | 2025-06-18 | 5.380 | 205,322 | +0 | 0.01% | 1,104,632 |
| 2025-06-19 | 2025-06-17 | 5.370 | 205,322 | +0 | 0.01% | 1,102,579 |
| 2025-06-18 | 2025-06-16 | 5.420 | 205,322 | +0 | 0.01% | 1,112,845 |
| 2025-06-17 | 2025-06-13 | 5.440 | 205,322 | +0 | 0.01% | 1,116,952 |
| 2025-06-16 | 2025-06-12 | 5.400 | 205,322 | +0 | 0.01% | 1,108,739 |
| 2025-06-13 | 2025-06-11 | 5.410 | 205,322 | +0 | 0.01% | 1,110,792 |
| 2025-06-12 | 2025-06-10 | 5.420 | 205,322 | +0 | 0.01% | 1,112,845 |
| 2025-06-11 | 2025-06-09 | 5.430 | 205,322 | +0 | 0.01% | 1,114,898 |
| 2025-06-10 | 2025-06-06 | 5.420 | 205,322 | +0 | 0.01% | 1,112,845 |
| 2025-06-09 | 2025-06-05 | 5.450 | 205,322 | +0 | 0.01% | 1,119,005 |
| 2025-06-06 | 2025-06-04 | 5.470 | 205,322 | +0 | 0.01% | 1,123,111 |
| 2025-06-05 | 2025-06-03 | 5.380 | 205,322 | +0 | 0.01% | 1,104,632 |
| 2025-06-04 | 2025-06-02 | 5.310 | 205,322 | +0 | 0.01% | 1,090,260 |
| 2025-06-03 | 2025-05-30 | 5.390 | 205,322 | +0 | 0.01% | 1,106,686 |
| 2025-06-02 | 2025-05-29 | 5.410 | 205,322 | +0 | 0.01% | 1,110,792 |
| 2025-05-30 | 2025-05-28 | 5.390 | 205,322 | +0 | 0.01% | 1,106,686 |
| 2025-05-29 | 2025-05-27 | 5.430 | 205,322 | +0 | 0.01% | 1,114,898 |
| 2025-05-28 | 2025-05-26 | 5.410 | 205,322 | +0 | 0.01% | 1,110,792 |
| 2025-05-27 | 2025-05-23 | 5.390 | 205,322 | +0 | 0.01% | 1,106,686 |
| 2025-05-26 | 2025-05-22 | 5.420 | 205,322 | +0 | 0.01% | 1,112,845 |
| 2025-05-23 | 2025-05-21 | 5.430 | 205,322 | +0 | 0.01% | 1,114,898 |
| 2025-05-22 | 2025-05-20 | 5.450 | 205,322 | +0 | 0.01% | 1,119,005 |
| 2025-05-21 | 2025-05-19 | 5.490 | 205,322 | +0 | 0.01% | 1,127,218 |
| 2025-05-20 | 2025-05-16 | 5.480 | 205,322 | +0 | 0.01% | 1,125,165 |
| 2025-05-19 | 2025-05-15 | 5.470 | 205,322 | +0 | 0.01% | 1,123,111 |
| 2025-05-16 | 2025-05-14 | 5.540 | 205,322 | +0 | 0.01% | 1,137,484 |
| 2025-05-15 | 2025-05-13 | 5.510 | 205,322 | +0 | 0.01% | 1,131,324 |
| 2025-05-14 | 2025-05-12 | 5.460 | 205,322 | +0 | 0.01% | 1,121,058 |
| 2025-05-13 | 2025-05-09 | 5.450 | 205,322 | +0 | 0.01% | 1,119,005 |
| 2025-05-12 | 2025-05-08 | 5.510 | 205,322 | +0 | 0.01% | 1,131,324 |
| 2025-05-09 | 2025-05-07 | 5.540 | 205,322 | +0 | 0.01% | 1,137,484 |
| 2025-05-08 | 2025-05-06 | 5.570 | 205,322 | +0 | 0.01% | 1,143,644 |
| 2025-05-07 | 2025-05-02 | 5.380 | 205,322 | +0 | 0.01% | 1,104,632 |
| 2025-05-06 | 2025-04-30 | 5.370 | 205,322 | +0 | 0.01% | 1,102,579 |
| 2025-05-02 | 2025-04-29 | 5.360 | 205,322 | +0 | 0.01% | 1,100,526 |
| 2025-04-30 | 2025-04-28 | 5.420 | 205,322 | +0 | 0.01% | 1,112,845 |
| 2025-04-29 | 2025-04-25 | 5.430 | 205,322 | +0 | 0.01% | 1,114,898 |
| 2025-04-28 | 2025-04-24 | 5.370 | 205,322 | +0 | 0.01% | 1,102,579 |
| 2025-04-25 | 2025-04-23 | 5.430 | 205,322 | +0 | 0.01% | 1,114,898 |
| 2025-04-24 | 2025-04-22 | 5.400 | 205,322 | +0 | 0.01% | 1,108,739 |
| 2025-04-23 | 2025-04-17 | 5.450 | 205,322 | +0 | 0.01% | 1,119,005 |
| 2025-04-22 | 2025-04-16 | 5.300 | 205,322 | +0 | 0.01% | 1,088,207 |
| 2025-04-17 | 2025-04-15 | 5.210 | 205,322 | +0 | 0.01% | 1,069,728 |
| 2025-04-16 | 2025-04-14 | 5.230 | 205,322 | +0 | 0.01% | 1,073,834 |
| 2025-04-15 | 2025-04-11 | 5.180 | 205,322 | +0 | 0.01% | 1,063,568 |
| 2025-04-14 | 2025-04-10 | 5.250 | 205,322 | +0 | 0.01% | 1,077,940 |
| 2025-04-11 | 2025-04-09 | 5.190 | 205,322 | +0 | 0.01% | 1,065,621 |
| 2025-04-10 | 2025-04-08 | 5.220 | 205,322 | +0 | 0.01% | 1,071,781 |
| 2025-04-09 | 2025-04-07 | 5.200 | 205,322 | +0 | 0.01% | 1,067,674 |
| 2025-04-08 | 2025-04-03 | 5.770 | 205,322 | +0 | 0.01% | 1,184,708 |
| 2025-04-07 | 2025-04-02 | 5.720 | 205,322 | +0 | 0.01% | 1,174,442 |
| 2025-04-03 | 2025-04-01 | 5.700 | 205,322 | +0 | 0.01% | 1,170,335 |
| 2025-04-02 | 2025-03-31 | 5.710 | 205,322 | +0 | 0.01% | 1,172,389 |
| 2025-04-01 | 2025-03-28 | 5.910 | 205,322 | +0 | 0.01% | 1,213,453 |
| 2025-03-31 | 2025-03-27 | 6.010 | 205,322 | +0 | 0.01% | 1,233,985 |
| 2025-03-28 | 2025-03-26 | 5.850 | 205,322 | +0 | 0.01% | 1,201,134 |
| 2025-03-27 | 2025-03-25 | 5.880 | 205,322 | +0 | 0.01% | 1,207,293 |
| 2025-03-26 | 2025-03-24 | 5.950 | 205,322 | +0 | 0.01% | 1,221,666 |
| 2025-03-25 | 2025-03-21 | 5.960 | 205,322 | +0 | 0.01% | 1,223,719 |
| 2025-03-24 | 2025-03-20 | 6.080 | 205,322 | +0 | 0.01% | 1,248,358 |
| 2025-03-21 | 2025-03-19 | 6.200 | 205,322 | +0 | 0.01% | 1,272,996 |
| 2025-03-20 | 2025-03-18 | 5.950 | 205,322 | +0 | 0.01% | 1,221,666 |
| 2025-03-19 | 2025-03-17 | 5.950 | 205,322 | +0 | 0.01% | 1,221,666 |
| 2025-03-18 | 2025-03-14 | 6.040 | 205,322 | +0 | 0.01% | 1,240,145 |
| 2025-03-17 | 2025-03-13 | 6.060 | 205,322 | +0 | 0.01% | 1,244,251 |
| 2025-03-14 | 2025-03-12 | 6.100 | 205,322 | +0 | 0.01% | 1,252,464 |
| 2025-03-13 | 2025-03-11 | 6.160 | 205,322 | +0 | 0.01% | 1,264,784 |
| 2025-03-12 | 2025-03-10 | 5.770 | 205,322 | +0 | 0.01% | 1,184,708 |
| 2025-03-11 | 2025-03-07 | 5.820 | 205,322 | +0 | 0.01% | 1,194,974 |
| 2025-03-10 | 2025-03-06 | 5.930 | 205,322 | +0 | 0.01% | 1,217,559 |
| 2025-03-07 | 2025-03-05 | 5.850 | 205,322 | +0 | 0.01% | 1,201,134 |
| 2025-03-06 | 2025-03-04 | 5.750 | 205,322 | +0 | 0.01% | 1,180,602 |
| 2025-03-05 | 2025-03-03 | 5.840 | 205,322 | +0 | 0.01% | 1,199,080 |
| 2025-03-04 | 2025-02-28 | 5.900 | 205,322 | +0 | 0.01% | 1,211,400 |
| 2025-03-03 | 2025-02-27 | 5.950 | 205,322 | +0 | 0.01% | 1,221,666 |
| 2025-02-28 | 2025-02-26 | 6.040 | 205,322 | +0 | 0.01% | 1,240,145 |
| 2025-02-27 | 2025-02-25 | 5.740 | 205,322 | +0 | 0.01% | 1,178,548 |
| 2025-02-26 | 2025-02-24 | 5.830 | 205,322 | +0 | 0.01% | 1,197,027 |
| 2025-02-25 | 2025-02-21 | 5.810 | 205,322 | +0 | 0.01% | 1,192,921 |
| 2025-02-24 | 2025-02-20 | 5.830 | 205,322 | +0 | 0.01% | 1,197,027 |
| 2025-02-21 | 2025-02-19 | 5.990 | 205,322 | +0 | 0.01% | 1,229,879 |
| 2025-02-20 | 2025-02-18 | 6.000 | 205,322 | +0 | 0.01% | 1,231,932 |
| 2025-02-19 | 2025-02-17 | 5.820 | 205,322 | +0 | 0.01% | 1,194,974 |
| 2025-02-18 | 2025-02-14 | 6.030 | 205,322 | +0 | 0.01% | 1,238,092 |
| 2025-02-17 | 2025-02-13 | 6.020 | 205,322 | +0 | 0.01% | 1,236,038 |
| 2025-02-14 | 2025-02-12 | 6.080 | 205,322 | +0 | 0.01% | 1,248,358 |
| 2025-02-13 | 2025-02-11 | 6.120 | 205,322 | +0 | 0.01% | 1,256,571 |
| 2025-02-12 | 2025-02-10 | 6.100 | 205,322 | +0 | 0.01% | 1,252,464 |
| 2025-02-11 | 2025-02-07 | 6.030 | 205,322 | +0 | 0.01% | 1,238,092 |
| 2025-02-10 | 2025-02-06 | 6.050 | 205,322 | +0 | 0.01% | 1,242,198 |
| 2025-02-07 | 2025-02-05 | 5.860 | 205,322 | +0 | 0.01% | 1,203,187 |
| 2025-02-06 | 2025-02-04 | 5.930 | 205,322 | +0 | 0.01% | 1,217,559 |
| 2025-02-05 | 2025-02-03 | 5.770 | 205,322 | +0 | 0.01% | 1,184,708 |
| 2025-02-04 | 2025-01-28 | 5.800 | 205,322 | +0 | 0.01% | 1,190,868 |
| 2025-02-03 | 2025-01-24 | 6.090 | 205,322 | +0 | 0.01% | 1,250,411 |
| 2025-01-27 | 2025-01-23 | 6.100 | 205,322 | +0 | 0.01% | 1,252,464 |
| 2025-01-24 | 2025-01-22 | 6.120 | 205,322 | +0 | 0.01% | 1,256,571 |
| 2025-01-23 | 2025-01-21 | 6.040 | 205,322 | +0 | 0.01% | 1,240,145 |
| 2025-01-22 | 2025-01-20 | 6.060 | 205,322 | +0 | 0.01% | 1,244,251 |
| 2025-01-21 | 2025-01-17 | 6.020 | 205,322 | +0 | 0.01% | 1,236,038 |
| 2025-01-20 | 2025-01-16 | 5.940 | 205,322 | +0 | 0.01% | 1,219,613 |
| 2025-01-17 | 2025-01-15 | 5.960 | 205,322 | +0 | 0.01% | 1,223,719 |
| 2025-01-16 | 2025-01-14 | 6.010 | 205,322 | +0 | 0.01% | 1,233,985 |
| 2025-01-15 | 2025-01-13 | 5.900 | 205,322 | +0 | 0.01% | 1,211,400 |
| 2025-01-14 | 2025-01-10 | 5.950 | 205,322 | +0 | 0.01% | 1,221,666 |
| 2025-01-13 | 2025-01-09 | 6.010 | 205,322 | +0 | 0.01% | 1,233,985 |
| 2025-01-10 | 2025-01-08 | 6.090 | 205,322 | +0 | 0.01% | 1,250,411 |
| 2025-01-09 | 2025-01-07 | 6.190 | 205,322 | +0 | 0.01% | 1,270,943 |
| 2025-01-08 | 2025-01-06 | 6.200 | 205,322 | +0 | 0.01% | 1,272,996 |
| 2025-01-07 | 2025-01-03 | 6.200 | 205,322 | +0 | 0.01% | 1,272,996 |
| 2025-01-06 | 2025-01-02 | 6.200 | 205,322 | +0 | 0.01% | 1,272,996 |
| 2025-01-03 | 2024-12-31 | 6.220 | 205,322 | +0 | 0.01% | 1,277,103 |
| 2025-01-02 | 2024-12-27 | 6.200 | 205,322 | +0 | 0.01% | 1,272,996 |
| 2024-12-30 | 2024-12-24 | 6.150 | 205,322 | +0 | 0.01% | 1,262,730 |
| 2024-12-27 | 2024-12-20 | 6.260 | 205,322 | +0 | 0.01% | 1,285,316 |
| 2024-12-23 | 2024-12-19 | 6.380 | 205,322 | +0 | 0.01% | 1,309,954 |
| 2024-12-20 | 2024-12-18 | 6.400 | 205,322 | +0 | 0.01% | 1,314,061 |
| 2024-12-19 | 2024-12-17 | 6.340 | 205,322 | +0 | 0.01% | 1,301,741 |
| 2024-12-18 | 2024-12-16 | 6.450 | 205,322 | +0 | 0.01% | 1,324,327 |
| 2024-12-17 | 2024-12-13 | 6.500 | 205,322 | +0 | 0.01% | 1,334,593 |
| 2024-12-16 | 2024-12-12 | 6.500 | 205,322 | +0 | 0.01% | 1,334,593 |
| 2024-12-13 | 2024-12-11 | 6.260 | 205,322 | +0 | 0.01% | 1,285,316 |
| 2024-12-12 | 2024-12-10 | 6.190 | 205,322 | +0 | 0.01% | 1,270,943 |
| 2024-12-11 | 2024-12-09 | 6.090 | 205,322 | +0 | 0.01% | 1,250,411 |
| 2024-12-10 | 2024-12-06 | 6.100 | 205,322 | +0 | 0.01% | 1,252,464 |
| 2024-12-09 | 2024-12-05 | 6.100 | 205,322 | +0 | 0.01% | 1,252,464 |
| 2024-12-06 | 2024-12-04 | 6.130 | 205,322 | +0 | 0.01% | 1,258,624 |
| 2024-12-05 | 2024-12-03 | 6.080 | 205,322 | +0 | 0.01% | 1,248,358 |
| 2024-12-04 | 2024-12-02 | 6.050 | 205,322 | +0 | 0.01% | 1,242,198 |
| 2024-12-03 | 2024-11-29 | 5.990 | 205,322 | +0 | 0.01% | 1,229,879 |
| 2024-12-02 | 2024-11-28 | 5.950 | 205,322 | +0 | 0.01% | 1,221,666 |
| 2024-11-29 | 2024-11-27 | 5.910 | 205,322 | +0 | 0.01% | 1,213,453 |
| 2024-11-28 | 2024-11-26 | 5.950 | 205,322 | +0 | 0.01% | 1,221,666 |
| 2024-11-27 | 2024-11-25 | 5.900 | 205,322 | +0 | 0.01% | 1,211,400 |
| 2024-11-26 | 2024-11-22 | 6.170 | 205,322 | +0 | 0.01% | 1,266,837 |
| 2024-11-25 | 2024-11-21 | 6.020 | 205,322 | +0 | 0.01% | 1,236,038 |
| 2024-11-22 | 2024-11-20 | 5.920 | 205,322 | +0 | 0.01% | 1,215,506 |
| 2024-11-21 | 2024-11-19 | 5.800 | 205,322 | +0 | 0.01% | 1,190,868 |
| 2024-11-20 | 2024-11-18 | 5.700 | 205,322 | +0 | 0.01% | 1,170,335 |
| 2024-11-19 | 2024-11-15 | 5.700 | 205,322 | +0 | 0.01% | 1,170,335 |
| 2024-11-18 | 2024-11-14 | 5.600 | 205,322 | +0 | 0.01% | 1,149,803 |
| 2024-11-15 | 2024-11-13 | 5.670 | 205,322 | +0 | 0.01% | 1,164,176 |
| 2024-11-14 | 2024-11-12 | 5.580 | 205,322 | +0 | 0.01% | 1,145,697 |
| 2024-11-13 | 2024-11-11 | 5.580 | 205,322 | +0 | 0.01% | 1,145,697 |
| 2024-11-12 | 2024-11-08 | 5.610 | 205,322 | +0 | 0.01% | 1,151,856 |
| 2024-11-11 | 2024-11-07 | 5.620 | 205,322 | +0 | 0.01% | 1,153,910 |
| 2024-11-08 | 2024-11-06 | 5.460 | 205,322 | +0 | 0.01% | 1,121,058 |
| 2024-11-07 | 2024-11-05 | 5.620 | 205,322 | +0 | 0.01% | 1,153,910 |
| 2024-11-06 | 2024-11-04 | 5.510 | 205,322 | +0 | 0.01% | 1,131,324 |
| 2024-11-05 | 2024-11-01 | 5.580 | 205,322 | +0 | 0.01% | 1,145,697 |
| 2024-11-04 | 2024-10-31 | 5.500 | 205,322 | +0 | 0.01% | 1,129,271 |
| 2024-11-01 | 2024-10-30 | 5.510 | 205,322 | +0 | 0.01% | 1,131,324 |
| 2024-10-31 | 2024-10-29 | 5.550 | 205,322 | +0 | 0.01% | 1,139,537 |
| 2024-10-30 | 2024-10-28 | 5.550 | 205,322 | +0 | 0.01% | 1,139,537 |
| 2024-10-29 | 2024-10-25 | 5.570 | 205,322 | +0 | 0.01% | 1,143,644 |
| 2024-10-28 | 2024-10-24 | 5.600 | 205,322 | +0 | 0.01% | 1,149,803 |
| 2024-10-25 | 2024-10-23 | 5.650 | 205,322 | +0 | 0.01% | 1,160,069 |
| 2024-10-24 | 2024-10-22 | 5.610 | 205,322 | +0 | 0.01% | 1,151,856 |
| 2024-10-23 | 2024-10-21 | 5.710 | 205,322 | +0 | 0.01% | 1,172,389 |
| 2024-10-22 | 2024-10-18 | 5.760 | 205,322 | +0 | 0.01% | 1,182,655 |
| 2024-10-21 | 2024-10-17 | 5.710 | 205,322 | +0 | 0.01% | 1,172,389 |
| 2024-10-18 | 2024-10-16 | 5.890 | 205,322 | +0 | 0.01% | 1,209,347 |
| 2024-10-17 | 2024-10-15 | 5.730 | 205,322 | +0 | 0.01% | 1,176,495 |
| 2024-10-16 | 2024-10-14 | 5.510 | 205,322 | +0 | 0.01% | 1,131,324 |
| 2024-10-15 | 2024-10-10 | 5.650 | 205,322 | +0 | 0.01% | 1,160,069 |
| 2024-10-14 | 2024-10-09 | 5.520 | 205,322 | +0 | 0.01% | 1,133,377 |
| 2024-10-10 | 2024-10-08 | 5.830 | 205,322 | +0 | 0.01% | 1,197,027 |
| 2024-10-09 | 2024-10-07 | 5.950 | 205,322 | +0 | 0.01% | 1,221,666 |
| 2024-10-08 | 2024-10-04 | 5.690 | 205,322 | +0 | 0.01% | 1,168,282 |
| 2024-10-07 | 2024-10-03 | 5.720 | 205,322 | +0 | 0.01% | 1,174,442 |
| 2024-10-04 | 2024-10-02 | 5.800 | 205,322 | +0 | 0.01% | 1,190,868 |
| 2024-10-03 | 2024-09-30 | 5.730 | 205,322 | +0 | 0.01% | 1,176,495 |
| 2024-10-02 | 2024-09-27 | 5.600 | 205,322 | +0 | 0.01% | 1,149,803 |
| 2024-09-30 | 2024-09-26 | 5.600 | 205,322 | +0 | 0.01% | 1,149,803 |
| 2024-09-27 | 2024-09-25 | 5.480 | 205,322 | +0 | 0.01% | 1,125,165 |
| 2024-09-26 | 2024-09-24 | 5.410 | 205,322 | +0 | 0.01% | 1,110,792 |
| 2024-09-25 | 2024-09-23 | 5.430 | 205,322 | +0 | 0.01% | 1,114,898 |
| 2024-09-24 | 2024-09-20 | 5.300 | 205,322 | +0 | 0.01% | 1,088,207 |
| 2024-09-23 | 2024-09-19 | 5.300 | 205,322 | +0 | 0.01% | 1,088,207 |
| 2024-09-20 | 2024-09-17 | 5.250 | 205,322 | +0 | 0.01% | 1,077,940 |
| 2024-09-19 | 2024-09-16 | 5.220 | 205,322 | +0 | 0.01% | 1,071,781 |
| 2024-09-17 | 2024-09-13 | 5.200 | 205,322 | +0 | 0.01% | 1,067,674 |
| 2024-09-16 | 2024-09-12 | 5.260 | 205,322 | +0 | 0.01% | 1,079,994 |
| 2024-09-13 | 2024-09-11 | 5.220 | 205,322 | +0 | 0.01% | 1,071,781 |
| 2024-09-12 | 2024-09-10 | 5.260 | 205,322 | +0 | 0.01% | 1,079,994 |
| 2024-09-11 | 2024-09-09 | 5.220 | 205,322 | +0 | 0.01% | 1,071,781 |
| 2024-09-10 | 2024-09-05 | 5.260 | 205,322 | +0 | 0.01% | 1,079,994 |
| 2024-09-09 | 2024-09-04 | 5.260 | 205,322 | +0 | 0.01% | 1,079,994 |
| 2024-09-05 | 2024-09-03 | 5.200 | 205,322 | +0 | 0.01% | 1,067,674 |
| 2024-09-04 | 2024-09-02 | 5.170 | 205,322 | +0 | 0.01% | 1,061,515 |
| 2024-09-03 | 2024-08-30 | 5.100 | 205,322 | +0 | 0.01% | 1,047,142 |
| 2024-09-02 | 2024-08-29 | 5.220 | 205,322 | +0 | 0.01% | 1,071,781 |
| 2024-08-30 | 2024-08-28 | 5.100 | 205,322 | +0 | 0.01% | 1,047,142 |
| 2024-08-29 | 2024-08-27 | 5.180 | 205,322 | +0 | 0.01% | 1,063,568 |
| 2024-08-28 | 2024-08-26 | 5.210 | 205,322 | +0 | 0.01% | 1,069,728 |
| 2024-08-27 | 2024-08-23 | 5.230 | 205,322 | +0 | 0.01% | 1,073,834 |
| 2024-08-26 | 2024-08-22 | 5.170 | 205,322 | +0 | 0.01% | 1,061,515 |
| 2024-08-23 | 2024-08-21 | 5.250 | 205,322 | +0 | 0.01% | 1,077,940 |
| 2024-08-22 | 2024-08-20 | 5.220 | 205,322 | +0 | 0.01% | 1,071,781 |
| 2024-08-21 | 2024-08-19 | 5.350 | 205,322 | +0 | 0.01% | 1,098,473 |
| 2024-08-20 | 2024-08-16 | 5.400 | 205,322 | +0 | 0.01% | 1,108,739 |
| 2024-08-19 | 2024-08-15 | 5.400 | 205,322 | +0 | 0.01% | 1,108,739 |
| 2024-08-16 | 2024-08-14 | 5.340 | 205,322 | +0 | 0.01% | 1,096,419 |
| 2024-08-15 | 2024-08-13 | 5.290 | 205,322 | +0 | 0.01% | 1,086,153 |
| 2024-08-14 | 2024-08-12 | 5.310 | 205,322 | +0 | 0.01% | 1,090,260 |
| 2024-08-13 | 2024-08-09 | 5.400 | 205,322 | +0 | 0.01% | 1,108,739 |
| 2024-08-12 | 2024-08-08 | 5.200 | 205,322 | +0 | 0.01% | 1,067,674 |
| 2024-08-09 | 2024-08-07 | 5.410 | 205,322 | +0 | 0.01% | 1,110,792 |
| 2024-08-08 | 2024-08-06 | 5.420 | 205,322 | +0 | 0.01% | 1,112,845 |
| 2024-08-07 | 2024-08-05 | 5.420 | 205,322 | +0 | 0.01% | 1,112,845 |
| 2024-08-06 | 2024-08-02 | 5.460 | 205,322 | +0 | 0.01% | 1,121,058 |
| 2024-08-05 | 2024-08-01 | 5.370 | 205,322 | +0 | 0.01% | 1,102,579 |
| 2024-08-02 | 2024-07-31 | 5.320 | 205,322 | +0 | 0.01% | 1,092,313 |
| 2024-08-01 | 2024-07-30 | 5.370 | 205,322 | +0 | 0.01% | 1,102,579 |
| 2024-07-31 | 2024-07-29 | 5.520 | 205,322 | +0 | 0.01% | 1,133,377 |
| 2024-07-30 | 2024-07-26 | 5.370 | 205,322 | +0 | 0.01% | 1,102,579 |
| 2024-07-29 | 2024-07-25 | 5.370 | 205,322 | +0 | 0.01% | 1,102,579 |
| 2024-07-26 | 2024-07-24 | 5.400 | 205,322 | +0 | 0.01% | 1,108,739 |
| 2024-07-25 | 2024-07-23 | 5.380 | 205,322 | +0 | 0.01% | 1,104,632 |
| 2024-07-24 | 2024-07-22 | 5.460 | 205,322 | +0 | 0.01% | 1,121,058 |
| 2024-07-23 | 2024-07-19 | 5.560 | 205,322 | +0 | 0.01% | 1,141,590 |
| 2024-07-22 | 2024-07-18 | 5.640 | 205,322 | +0 | 0.01% | 1,158,016 |
| 2024-07-19 | 2024-07-17 | 5.580 | 205,322 | +0 | 0.01% | 1,145,697 |
| 2024-07-18 | 2024-07-16 | 5.600 | 205,322 | +0 | 0.01% | 1,149,803 |
| 2024-07-17 | 2024-07-15 | 5.670 | 205,322 | +0 | 0.01% | 1,164,176 |
| 2024-07-16 | 2024-07-12 | 5.690 | 205,322 | +0 | 0.01% | 1,168,282 |
| 2024-07-15 | 2024-07-11 | 5.610 | 205,322 | +0 | 0.01% | 1,151,856 |
| 2024-07-12 | 2024-07-10 | 5.560 | 205,322 | +0 | 0.01% | 1,141,590 |
| 2024-07-11 | 2024-07-09 | 5.540 | 205,322 | +0 | 0.01% | 1,137,484 |
| 2024-07-10 | 2024-07-08 | 5.570 | 205,322 | +0 | 0.01% | 1,143,644 |
| 2024-07-09 | 2024-07-05 | 5.620 | 205,322 | +0 | 0.01% | 1,153,910 |
| 2024-07-08 | 2024-07-04 | 5.600 | 205,322 | +0 | 0.01% | 1,149,803 |
| 2024-07-05 | 2024-07-03 | 5.600 | 205,322 | +0 | 0.01% | 1,149,803 |
| 2024-07-04 | 2024-07-02 | 5.770 | 205,322 | +0 | 0.01% | 1,184,708 |
| 2024-07-03 | 2024-06-28 | 5.780 | 205,322 | +0 | 0.01% | 1,186,761 |
| 2024-07-02 | 2024-06-27 | 5.780 | 205,322 | +0 | 0.01% | 1,186,761 |
| 2024-06-28 | 2024-06-26 | 6.020 | 205,322 | +0 | 0.01% | 1,236,038 |
| 2024-06-27 | 2024-06-25 | 5.780 | 205,322 | +0 | 0.01% | 1,186,761 |
| 2024-06-26 | 2024-06-24 | 5.790 | 205,322 | +0 | 0.01% | 1,188,814 |
| 2024-06-25 | 2024-06-21 | 5.850 | 205,322 | +0 | 0.01% | 1,201,134 |
| 2024-06-24 | 2024-06-20 | 5.880 | 205,322 | +0 | 0.01% | 1,207,293 |
| 2024-06-21 | 2024-06-19 | 5.990 | 205,322 | +0 | 0.01% | 1,229,879 |
| 2024-06-20 | 2024-06-18 | 5.890 | 205,322 | +2,584 | 0.01% | 1,209,347 |
| 2024-05-10 | 2024-05-08 | 6.180 | 202,738 | +2,633 | 0.01% | 1,252,974 |
| 2024-03-05 | 2024-03-01 | 5.451 | 200,105 | -494 | 0.01% | 1,090,730 |
| 2022-10-24 | 2022-10-20 | 6.515 | 200,599 | +494 | 0.01% | 1,306,823 |
| 2022-06-23 | 2022-06-21 | 7.153 | 200,105 | -1,643 | 0.01% | 1,431,330 |
| 2022-05-31 | 2022-05-27 | 6.738 | 201,748 | +1,643 | 0.01% | 1,359,277 |
| 2021-03-12 | 2021-03-10 | 8.237 | 200,105 | -494 | 0.01% | 1,648,260 |
| 2020-12-17 | 2020-12-15 | 7.173 | 200,599 | -493 | 0.01% | 1,438,928 |
| 2020-12-09 | 2020-12-07 | 7.274 | 201,092 | -987 | 0.01% | 1,462,838 |
| 2020-11-18 | 2020-11-16 | 6.606 | 202,079 | -2,961 | 0.01% | 1,334,891 |
| 2020-10-29 | 2020-10-27 | 6.038 | 205,040 | -4,935 | 0.01% | 1,238,118 |
| 2020-10-05 | 2020-09-29 | 6.059 | 209,975 | -120,654 | 0.01% | 1,272,172 |
| 2020-09-17 | 2020-09-15 | 6.231 | 330,629 | -4,935 | 0.02% | 2,060,123 |
| 2020-08-17 | 2020-08-13 | 6.626 | 335,564 | +4,935 | 0.02% | 2,223,465 |
| 2020-07-27 | 2020-07-23 | 6.889 | 330,629 | -8,883 | 0.02% | 2,277,860 |
| 2020-06-29 | 2020-06-24 | 7.062 | 339,512 | +4,057 | 0.02% | 2,397,535 |
| 2020-06-04 | 2020-06-02 | 7.041 | 335,455 | -9,870 | 0.02% | 2,362,089 |
| 2020-05-18 | 2020-05-14 | 6.930 | 345,325 | +4,524 | 0.02% | 2,392,963 |
| 2020-05-07 | 2020-05-05 | 7.073 | 340,801 | +9,740 | 0.02% | 2,410,595 |
| 2020-05-06 | 2020-05-04 | 7.063 | 331,061 | +9,741 | 0.02% | 2,338,302 |
| 2020-04-21 | 2020-04-17 | 7.463 | 321,320 | -10,228 | 0.02% | 2,398,150 |
| 2020-03-17 | 2020-03-13 | 7.525 | 331,548 | -19,481 | 0.02% | 2,494,908 |
| 2020-03-16 | 2020-03-12 | 7.730 | 351,029 | +19,481 | 0.02% | 2,713,577 |
| 2019-11-13 | 2019-11-11 | 8.675 | 331,548 | +18,508 | 0.02% | 2,876,122 |
| 2019-11-12 | 2019-11-08 | 9.003 | 313,040 | +17,534 | 0.02% | 2,818,406 |
| 2019-11-11 | 2019-11-07 | 9.147 | 295,506 | +12,663 | 0.02% | 2,703,013 |
| 2019-10-11 | 2019-10-09 | 7.617 | 282,843 | +1,279 | 0.02% | 2,154,535 |
| 2019-08-29 | 2019-08-27 | 8.932 | 281,564 | +1,300 | 0.02% | 2,514,837 |
| 2019-06-21 | 2019-06-19 | 11.242 | 280,264 | +3,653 | 0.02% | 3,150,711 |
| 2019-05-15 | 2019-05-10 | 11.931 | 276,611 | +4,009 | 0.02% | 3,300,117 |
| 2019-02-19 | 2019-02-15 | 11.638 | 272,602 | -14,333 | 0.02% | 3,172,406 |
| 2018-12-19 | 2018-12-17 | 11.344 | 286,935 | +14,333 | 0.02% | 3,255,126 |
| 2018-10-12 | 2018-10-10 | 11.386 | 272,602 | +1,122 | 0.02% | 3,103,937 |
| 2018-08-31 | 2018-08-29 | 11.983 | 271,480 | +1,187 | 0.02% | 3,253,119 |
| 2018-06-22 | 2018-06-20 | 12.635 | 270,293 | +3,319 | 0.02% | 3,415,046 |
| 2018-06-12 | 2018-06-08 | 13.980 | 266,974 | -9,514 | 0.02% | 3,732,312 |
| 2018-06-08 | 2018-06-06 | 14.001 | 276,488 | +9,514 | 0.02% | 3,871,130 |
| 2018-05-30 | 2018-05-28 | 13.244 | 266,974 | -9,514 | 0.02% | 3,535,874 |
| 2018-05-28 | 2018-05-24 | 13.307 | 276,488 | +9,514 | 0.02% | 3,679,318 |
| 2018-05-11 | 2018-05-09 | 12.888 | 266,974 | +3,501 | 0.02% | 3,440,685 |
| 2018-04-03 | 2018-03-28 | 12.994 | 263,473 | -153,037 | 0.02% | 3,423,628 |
| 2018-03-14 | 2018-03-12 | 13.016 | 416,510 | -9,389 | 0.03% | 5,421,098 |
| 2018-03-06 | 2018-03-02 | 12.888 | 425,899 | +9,389 | 0.03% | 5,488,866 |
| 2018-02-13 | 2018-02-09 | 11.588 | 416,510 | -18,778 | 0.03% | 4,826,640 |
| 2018-02-09 | 2018-02-07 | 12.078 | 435,288 | +18,778 | 0.03% | 5,257,513 |
| 2018-01-26 | 2018-01-24 | 13.037 | 416,510 | -18,778 | 0.03% | 5,429,971 |
| 2018-01-23 | 2018-01-19 | 13.143 | 435,288 | +9,389 | 0.03% | 5,721,139 |
| 2018-01-19 | 2018-01-17 | 12.824 | 425,899 | -9,389 | 0.03% | 5,461,648 |
| 2018-01-18 | 2018-01-16 | 12.909 | 435,288 | -3,755 | 0.03% | 5,619,141 |
| 2018-01-12 | 2018-01-10 | 13.505 | 439,043 | -11,267 | 0.03% | 5,929,484 |
| 2018-01-11 | 2018-01-09 | 13.548 | 450,310 | +30,045 | 0.03% | 6,100,836 |
| 2018-01-08 | 2018-01-04 | 12.653 | 420,265 | -24,170 | 0.03% | 5,317,779 |
| 2018-01-05 | 2018-01-03 | 12.440 | 444,435 | +24,170 | 0.03% | 5,528,938 |
| 2017-12-07 | 2017-12-05 | 11.780 | 420,265 | -8,920 | 0.03% | 4,950,727 |
| 2017-12-06 | 2017-12-04 | 12.036 | 429,185 | +14,083 | 0.03% | 5,165,515 |
| 2017-11-27 | 2017-11-23 | 12.078 | 415,102 | +10,702 | 0.03% | 5,013,702 |
| 2017-10-20 | 2017-10-18 | 13.527 | 404,400 | -2,347 | 0.03% | 5,470,229 |
| 2017-10-13 | 2017-10-11 | 13.676 | 406,747 | +1,131 | 0.03% | 5,562,628 |
| 2017-10-12 | 2017-10-10 | 13.655 | 405,616 | +3,755 | 0.03% | 5,538,520 |
| 2017-10-11 | 2017-10-09 | 13.740 | 401,861 | +16,900 | 0.03% | 5,521,489 |
| 2017-09-07 | 2017-09-05 | 13.740 | 384,961 | +3,756 | 0.03% | 5,289,286 |
| 2017-09-01 | 2017-08-30 | 14.827 | 381,205 | +1,128 | 0.03% | 5,652,304 |
| 2017-08-25 | 2017-08-22 | 13.909 | 380,077 | +5,340 | 0.03% | 5,286,400 |
| 2017-08-11 | 2017-08-09 | 14.336 | 374,737 | -3,744 | 0.03% | 5,372,254 |
| 2017-08-08 | 2017-08-04 | 14.892 | 378,481 | -9,361 | 0.03% | 5,636,173 |
| 2017-08-07 | 2017-08-03 | 14.827 | 387,842 | -9,361 | 0.03% | 5,750,713 |
| 2017-08-04 | 2017-08-02 | 15.191 | 397,203 | +18,722 | 0.03% | 6,033,781 |
| 2017-08-03 | 2017-08-01 | 14.849 | 378,481 | -9,361 | 0.03% | 5,620,000 |
| 2017-08-02 | 2017-07-31 | 14.849 | 387,842 | +9,361 | 0.03% | 5,759,000 |
| 2017-07-31 | 2017-07-27 | 14.763 | 378,481 | -18,722 | 0.03% | 5,587,655 |
| 2017-07-26 | 2017-07-24 | 14.913 | 397,203 | +46,805 | 0.03% | 5,923,459 |
| 2017-07-25 | 2017-07-21 | 15.062 | 350,398 | +9,361 | 0.02% | 5,277,864 |
| 2017-07-24 | 2017-07-20 | 15.169 | 341,037 | -9,361 | 0.02% | 5,173,295 |
| 2017-07-21 | 2017-07-19 | 14.913 | 350,398 | +23,402 | 0.02% | 5,225,459 |
| 2017-07-14 | 2017-07-12 | 17.007 | 326,996 | +23,699 | 0.02% | 5,561,128 |
| 2017-07-13 | 2017-07-11 | 15.511 | 303,297 | -2,808 | 0.02% | 4,704,486 |
| 2017-07-12 | 2017-07-10 | 15.490 | 306,105 | +9,361 | 0.02% | 4,741,501 |
| 2017-07-11 | 2017-07-07 | 14.870 | 296,744 | -12,169 | 0.02% | 4,412,641 |
| 2017-07-07 | 2017-07-05 | 15.105 | 308,913 | +12,169 | 0.02% | 4,666,196 |
| 2017-07-06 | 2017-07-04 | 14.956 | 296,744 | +2,808 | 0.02% | 4,438,001 |
| 2017-07-03 | 2017-06-29 | 14.400 | 293,936 | -9,361 | 0.02% | 4,232,725 |
| 2017-06-22 | 2017-06-20 | 11.922 | 303,297 | +4,681 | 0.02% | 3,615,844 |
| 2017-06-21 | 2017-06-19 | 12.071 | 298,616 | +4,680 | 0.02% | 3,604,698 |
| 2017-06-16 | 2017-06-14 | 11.730 | 293,936 | +8,425 | 0.02% | 3,447,724 |
| 2017-06-02 | 2017-05-31 | 9.764 | 285,511 | +280,830 | 0.02% | 2,787,703 |
| 2017-05-10 | 2017-05-08 | 9.927 | 4,681 | +77 | 0.00% | 46,467 |
| 2017-01-13 | 2017-01-11 | 9.340 | 4,604 | -3,683 | 0.00% | 43,002 |
| 2016-11-21 | 2016-11-17 | 8.884 | 8,287 | +4,604 | 0.00% | 73,622 |
| 2016-11-01 | 2016-10-28 | 9.199 | 3,683 | +3,683 | 0.00% | 33,880 |
| 2016-04-15 | 2016-04-13 | 8.998 | 0 | -1,499 | ||
| 2015-09-15 | 2015-09-11 | 9.254 | 1,499 | +9 | 0.00% | 13,871 |
| 2015-05-13 | 2015-05-11 | 12.834 | 1,490 | +24 | 0.00% | 19,123 |
| 2014-09-18 | 2014-09-16 | 14.029 | 1,466 | +6 | 0.00% | 20,566 |
| 2014-05-23 | 2014-05-21 | 12.911 | 1,460 | +1,460 | 0.00% | 18,850 |
| 2012-09-26 | 2012-09-24 | 10.429 | 0 | -794 | ||
| 2012-09-25 | 2012-09-21 | 10.429 | 794 | +794 | 0.00% | 8,281 |
| 2012-09-14 | 2012-09-12 | 10.661 | 0 | -1,511 | ||
| 2012-09-12 | 2012-09-10 | 10.661 | 1,511 | +1,511 | 0.00% | 16,109 |
| 2009-09-15 | 2009-09-11 | 11.459 | 0 | -2,487 | ||
| 2009-09-14 | 2009-09-10 | 11.604 | 2,487 | +2,487 | 0.00% | 28,860 |
| 2009-09-03 | 2009-09-01 | 10.627 | 0 | -2,487 | ||
| 2009-09-02 | 2009-08-31 | 10.434 | 2,487 | -6,632 | 0.00% | 25,950 |
| 2009-08-31 | 2009-08-27 | 10.277 | 9,119 | -8,290 | 0.00% | 93,719 |
| 2009-05-07 | 2009-05-05 | 7.892 | 17,409 | +273 | 0.00% | 137,392 |
| 2009-04-08 | 2009-04-06 | 7.108 | 17,136 | -4,080 | 0.00% | 121,798 |
| 2009-03-30 | 2009-03-26 | 5.919 | 21,216 | +4,080 | 0.00% | 125,578 |
| 2009-01-08 | 2009-01-06 | 7.573 | 17,136 | -4,080 | 0.00% | 129,778 |
| 2008-11-19 | 2008-11-17 | 7.353 | 21,216 | -8,161 | 0.00% | 155,997 |
| 2008-11-07 | 2008-11-05 | 8.529 | 29,377 | -4,080 | 0.00% | 250,564 |
| 2008-11-06 | 2008-11-04 | 8.211 | 33,457 | +12,241 | 0.00% | 274,703 |
| 2008-11-05 | 2008-11-03 | 8.958 | 21,216 | -4,080 | 0.00% | 190,056 |
| 2008-11-04 | 2008-10-31 | 8.836 | 25,296 | -4,081 | 0.00% | 223,506 |
| 2008-11-03 | 2008-10-30 | 8.211 | 29,377 | +8,161 | 0.00% | 241,204 |
| 2008-10-09 | 2008-10-06 | 8.701 | 21,216 | +8,160 | 0.00% | 184,597 |
| 2008-09-29 | 2008-09-25 | 10.402 | 13,056 | +105 | 0.00% | 135,810 |
| 2008-09-02 | 2008-08-29 | 13.812 | 12,951 | +6,475 | 0.00% | 178,877 |
| 2008-09-01 | 2008-08-28 | 13.515 | 6,476 | +6,476 | 0.00% | 87,525 |
| 2008-07-24 | 2008-07-22 | 15.245 | 0 | -4,047 | ||
| 2008-07-17 | 2008-07-15 | 14.677 | 4,047 | +4,047 | 0.00% | 59,396 |
| 2008-05-06 | 2008-05-02 | 17.740 | 0 | -8,095 | ||
| 2008-04-30 | 2008-04-28 | 16.453 | 8,095 | +72 | 0.00% | 133,190 |
| 2008-03-18 | 2008-03-14 | 13.761 | 8,023 | -3,209 | 0.00% | 110,405 |
| 2008-01-28 | 2008-01-24 | 15.830 | 11,232 | -4,011 | 0.00% | 177,804 |
| 2008-01-25 | 2008-01-23 | 15.082 | 15,243 | +4,011 | 0.00% | 229,899 |
| 2008-01-09 | 2008-01-07 | 16.877 | 11,232 | +8,023 | 0.00% | 189,565 |
| 2007-12-10 | 2007-12-06 | 16.777 | 3,209 | +3,209 | 0.00% | 53,839 |
| 2007-11-06 | 2007-11-02 | 17.700 | 0 | -1,203 | ||
| 2007-10-08 | 2007-10-04 | 17.126 | 1,203 | +5 | 0.00% | 20,602 |
| 2007-09-14 | 2007-09-12 | 17.026 | 1,198 | +1,198 | 0.00% | 20,397 |
| 2007-09-05 | 2007-09-03 | 15.799 | 0 | -7,988 | ||
| 2007-06-26 | 2007-06-22 | 17.802 | 7,988 | 0.00% | 142,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy