History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 11,000 | +0 | 0.00% | 64,680 |
| 2025-10-13 | 2025-10-09 | 5.880 | 11,000 | +0 | 0.00% | 64,680 |
| 2025-10-10 | 2025-10-08 | 5.860 | 11,000 | +0 | 0.00% | 64,460 |
| 2025-10-09 | 2025-10-06 | 5.800 | 11,000 | +0 | 0.00% | 63,800 |
| 2025-10-08 | 2025-10-03 | 5.800 | 11,000 | +0 | 0.00% | 63,800 |
| 2025-10-06 | 2025-10-02 | 5.840 | 11,000 | +0 | 0.00% | 64,240 |
| 2025-10-03 | 2025-09-30 | 5.840 | 11,000 | +0 | 0.00% | 64,240 |
| 2025-10-02 | 2025-09-29 | 5.870 | 11,000 | +0 | 0.00% | 64,570 |
| 2025-09-30 | 2025-09-26 | 5.900 | 11,000 | +0 | 0.00% | 64,900 |
| 2025-09-29 | 2025-09-25 | 5.870 | 11,000 | +0 | 0.00% | 64,570 |
| 2025-09-26 | 2025-09-24 | 6.040 | 11,000 | +0 | 0.00% | 66,440 |
| 2025-09-25 | 2025-09-23 | 6.010 | 11,000 | +0 | 0.00% | 66,110 |
| 2025-09-24 | 2025-09-22 | 6.000 | 11,000 | +0 | 0.00% | 66,000 |
| 2025-09-23 | 2025-09-19 | 5.920 | 11,000 | +0 | 0.00% | 65,120 |
| 2025-09-22 | 2025-09-18 | 6.000 | 11,000 | +0 | 0.00% | 66,000 |
| 2025-09-19 | 2025-09-17 | 5.980 | 11,000 | +0 | 0.00% | 65,780 |
| 2025-09-18 | 2025-09-16 | 5.970 | 11,000 | +0 | 0.00% | 65,670 |
| 2025-09-17 | 2025-09-15 | 5.950 | 11,000 | +0 | 0.00% | 65,450 |
| 2025-09-16 | 2025-09-12 | 5.900 | 11,000 | +0 | 0.00% | 64,900 |
| 2025-09-15 | 2025-09-11 | 5.930 | 11,000 | +0 | 0.00% | 65,230 |
| 2025-09-12 | 2025-09-10 | 5.890 | 11,000 | +0 | 0.00% | 64,790 |
| 2025-09-11 | 2025-09-09 | 5.870 | 11,000 | +0 | 0.00% | 64,570 |
| 2025-09-10 | 2025-09-08 | 5.860 | 11,000 | +0 | 0.00% | 64,460 |
| 2025-09-09 | 2025-09-05 | 5.880 | 11,000 | +0 | 0.00% | 64,680 |
| 2025-09-08 | 2025-09-04 | 5.860 | 11,000 | +0 | 0.00% | 64,460 |
| 2025-09-05 | 2025-09-03 | 5.860 | 11,000 | +0 | 0.00% | 64,460 |
| 2025-09-04 | 2025-09-02 | 5.860 | 11,000 | +0 | 0.00% | 64,460 |
| 2025-09-03 | 2025-09-01 | 5.850 | 11,000 | +0 | 0.00% | 64,350 |
| 2025-09-02 | 2025-08-29 | 5.810 | 11,000 | +0 | 0.00% | 63,910 |
| 2025-09-01 | 2025-08-28 | 5.890 | 11,000 | +0 | 0.00% | 64,790 |
| 2025-08-29 | 2025-08-27 | 5.850 | 11,000 | +0 | 0.00% | 64,350 |
| 2025-08-28 | 2025-08-26 | 5.780 | 11,000 | +0 | 0.00% | 63,580 |
| 2025-08-27 | 2025-08-25 | 5.850 | 11,000 | +0 | 0.00% | 64,350 |
| 2025-08-26 | 2025-08-22 | 5.850 | 11,000 | +0 | 0.00% | 64,350 |
| 2025-08-25 | 2025-08-21 | 5.840 | 11,000 | +0 | 0.00% | 64,240 |
| 2025-08-22 | 2025-08-20 | 5.850 | 11,000 | +0 | 0.00% | 64,350 |
| 2025-08-21 | 2025-08-19 | 5.890 | 11,000 | +0 | 0.00% | 64,790 |
| 2025-08-20 | 2025-08-18 | 5.850 | 11,000 | +0 | 0.00% | 64,350 |
| 2025-08-19 | 2025-08-15 | 5.820 | 11,000 | +0 | 0.00% | 64,020 |
| 2025-08-18 | 2025-08-14 | 5.850 | 11,000 | +0 | 0.00% | 64,350 |
| 2025-08-15 | 2025-08-13 | 5.900 | 11,000 | +0 | 0.00% | 64,900 |
| 2025-08-14 | 2025-08-12 | 5.850 | 11,000 | +0 | 0.00% | 64,350 |
| 2025-08-13 | 2025-08-11 | 5.870 | 11,000 | +0 | 0.00% | 64,570 |
| 2025-08-12 | 2025-08-08 | 5.850 | 11,000 | +0 | 0.00% | 64,350 |
| 2025-08-11 | 2025-08-07 | 5.850 | 11,000 | +0 | 0.00% | 64,350 |
| 2025-08-08 | 2025-08-06 | 5.950 | 11,000 | +0 | 0.00% | 65,450 |
| 2025-08-07 | 2025-08-05 | 5.940 | 11,000 | +0 | 0.00% | 65,340 |
| 2025-08-06 | 2025-08-04 | 5.840 | 11,000 | +0 | 0.00% | 64,240 |
| 2025-08-05 | 2025-08-01 | 5.820 | 11,000 | +0 | 0.00% | 64,020 |
| 2025-08-04 | 2025-07-31 | 5.850 | 11,000 | +0 | 0.00% | 64,350 |
| 2025-08-01 | 2025-07-30 | 5.890 | 11,000 | +0 | 0.00% | 64,790 |
| 2025-07-31 | 2025-07-29 | 5.900 | 11,000 | +0 | 0.00% | 64,900 |
| 2025-07-30 | 2025-07-28 | 5.810 | 11,000 | +0 | 0.00% | 63,910 |
| 2025-07-29 | 2025-07-25 | 5.830 | 11,000 | +0 | 0.00% | 64,130 |
| 2025-07-28 | 2025-07-24 | 5.840 | 11,000 | +0 | 0.00% | 64,240 |
| 2025-07-25 | 2025-07-23 | 5.800 | 11,000 | +0 | 0.00% | 63,800 |
| 2025-07-24 | 2025-07-22 | 5.800 | 11,000 | +0 | 0.00% | 63,800 |
| 2025-07-23 | 2025-07-21 | 5.770 | 11,000 | +0 | 0.00% | 63,470 |
| 2025-07-22 | 2025-07-18 | 5.800 | 11,000 | +0 | 0.00% | 63,800 |
| 2025-07-21 | 2025-07-17 | 5.890 | 11,000 | +0 | 0.00% | 64,790 |
| 2025-07-18 | 2025-07-16 | 5.880 | 11,000 | +0 | 0.00% | 64,680 |
| 2025-07-17 | 2025-07-15 | 5.770 | 11,000 | +0 | 0.00% | 63,470 |
| 2025-07-16 | 2025-07-14 | 5.770 | 11,000 | +0 | 0.00% | 63,470 |
| 2025-07-15 | 2025-07-11 | 5.810 | 11,000 | +0 | 0.00% | 63,910 |
| 2025-07-14 | 2025-07-10 | 5.750 | 11,000 | +0 | 0.00% | 63,250 |
| 2025-07-11 | 2025-07-09 | 5.580 | 11,000 | +0 | 0.00% | 61,380 |
| 2025-07-10 | 2025-07-08 | 5.600 | 11,000 | +0 | 0.00% | 61,600 |
| 2025-07-09 | 2025-07-07 | 5.570 | 11,000 | +0 | 0.00% | 61,270 |
| 2025-07-08 | 2025-07-04 | 5.590 | 11,000 | +0 | 0.00% | 61,490 |
| 2025-07-07 | 2025-07-03 | 5.600 | 11,000 | +0 | 0.00% | 61,600 |
| 2025-07-04 | 2025-07-02 | 5.560 | 11,000 | +0 | 0.00% | 61,160 |
| 2025-07-03 | 2025-06-30 | 5.500 | 11,000 | +0 | 0.00% | 60,500 |
| 2025-07-02 | 2025-06-27 | 5.610 | 11,000 | +0 | 0.00% | 61,710 |
| 2025-06-30 | 2025-06-26 | 5.600 | 11,000 | +0 | 0.00% | 61,600 |
| 2025-06-27 | 2025-06-25 | 5.590 | 11,000 | +0 | 0.00% | 61,490 |
| 2025-06-26 | 2025-06-24 | 5.420 | 11,000 | +0 | 0.00% | 59,620 |
| 2025-06-25 | 2025-06-23 | 5.400 | 11,000 | +0 | 0.00% | 59,400 |
| 2025-06-24 | 2025-06-20 | 5.370 | 11,000 | +0 | 0.00% | 59,070 |
| 2025-06-23 | 2025-06-19 | 5.320 | 11,000 | +0 | 0.00% | 58,520 |
| 2025-06-20 | 2025-06-18 | 5.380 | 11,000 | +0 | 0.00% | 59,180 |
| 2025-06-19 | 2025-06-17 | 5.370 | 11,000 | +0 | 0.00% | 59,070 |
| 2025-06-18 | 2025-06-16 | 5.420 | 11,000 | +0 | 0.00% | 59,620 |
| 2025-06-17 | 2025-06-13 | 5.440 | 11,000 | +0 | 0.00% | 59,840 |
| 2025-06-16 | 2025-06-12 | 5.400 | 11,000 | +0 | 0.00% | 59,400 |
| 2025-06-13 | 2025-06-11 | 5.410 | 11,000 | +0 | 0.00% | 59,510 |
| 2025-06-12 | 2025-06-10 | 5.420 | 11,000 | +0 | 0.00% | 59,620 |
| 2025-06-11 | 2025-06-09 | 5.430 | 11,000 | +0 | 0.00% | 59,730 |
| 2025-06-10 | 2025-06-06 | 5.420 | 11,000 | +0 | 0.00% | 59,620 |
| 2025-06-09 | 2025-06-05 | 5.450 | 11,000 | +0 | 0.00% | 59,950 |
| 2025-06-06 | 2025-06-04 | 5.470 | 11,000 | +0 | 0.00% | 60,170 |
| 2025-06-05 | 2025-06-03 | 5.380 | 11,000 | +0 | 0.00% | 59,180 |
| 2025-06-04 | 2025-06-02 | 5.310 | 11,000 | +0 | 0.00% | 58,410 |
| 2025-06-03 | 2025-05-30 | 5.390 | 11,000 | +0 | 0.00% | 59,290 |
| 2025-06-02 | 2025-05-29 | 5.410 | 11,000 | +0 | 0.00% | 59,510 |
| 2025-05-30 | 2025-05-28 | 5.390 | 11,000 | +0 | 0.00% | 59,290 |
| 2025-05-29 | 2025-05-27 | 5.430 | 11,000 | +0 | 0.00% | 59,730 |
| 2025-05-28 | 2025-05-26 | 5.410 | 11,000 | +0 | 0.00% | 59,510 |
| 2025-05-27 | 2025-05-23 | 5.390 | 11,000 | +0 | 0.00% | 59,290 |
| 2025-05-26 | 2025-05-22 | 5.420 | 11,000 | +0 | 0.00% | 59,620 |
| 2025-05-23 | 2025-05-21 | 5.430 | 11,000 | +0 | 0.00% | 59,730 |
| 2025-05-22 | 2025-05-20 | 5.450 | 11,000 | +0 | 0.00% | 59,950 |
| 2025-05-21 | 2025-05-19 | 5.490 | 11,000 | +0 | 0.00% | 60,390 |
| 2025-05-20 | 2025-05-16 | 5.480 | 11,000 | +0 | 0.00% | 60,280 |
| 2025-05-19 | 2025-05-15 | 5.470 | 11,000 | +0 | 0.00% | 60,170 |
| 2025-05-16 | 2025-05-14 | 5.540 | 11,000 | +0 | 0.00% | 60,940 |
| 2025-05-15 | 2025-05-13 | 5.510 | 11,000 | +0 | 0.00% | 60,610 |
| 2025-05-14 | 2025-05-12 | 5.460 | 11,000 | +0 | 0.00% | 60,060 |
| 2025-05-13 | 2025-05-09 | 5.450 | 11,000 | +0 | 0.00% | 59,950 |
| 2025-05-12 | 2025-05-08 | 5.510 | 11,000 | +0 | 0.00% | 60,610 |
| 2025-05-09 | 2025-05-07 | 5.540 | 11,000 | +0 | 0.00% | 60,940 |
| 2025-05-08 | 2025-05-06 | 5.570 | 11,000 | +0 | 0.00% | 61,270 |
| 2025-05-07 | 2025-05-02 | 5.380 | 11,000 | +0 | 0.00% | 59,180 |
| 2025-05-06 | 2025-04-30 | 5.370 | 11,000 | +0 | 0.00% | 59,070 |
| 2025-05-02 | 2025-04-29 | 5.360 | 11,000 | +0 | 0.00% | 58,960 |
| 2025-04-30 | 2025-04-28 | 5.420 | 11,000 | +0 | 0.00% | 59,620 |
| 2025-04-29 | 2025-04-25 | 5.430 | 11,000 | +0 | 0.00% | 59,730 |
| 2025-04-28 | 2025-04-24 | 5.370 | 11,000 | +0 | 0.00% | 59,070 |
| 2025-04-25 | 2025-04-23 | 5.430 | 11,000 | +0 | 0.00% | 59,730 |
| 2025-04-24 | 2025-04-22 | 5.400 | 11,000 | +0 | 0.00% | 59,400 |
| 2025-04-23 | 2025-04-17 | 5.450 | 11,000 | +0 | 0.00% | 59,950 |
| 2025-04-22 | 2025-04-16 | 5.300 | 11,000 | +0 | 0.00% | 58,300 |
| 2025-04-17 | 2025-04-15 | 5.210 | 11,000 | +0 | 0.00% | 57,310 |
| 2025-04-16 | 2025-04-14 | 5.230 | 11,000 | +0 | 0.00% | 57,530 |
| 2025-04-15 | 2025-04-11 | 5.180 | 11,000 | +0 | 0.00% | 56,980 |
| 2025-04-14 | 2025-04-10 | 5.250 | 11,000 | +0 | 0.00% | 57,750 |
| 2025-04-11 | 2025-04-09 | 5.190 | 11,000 | +0 | 0.00% | 57,090 |
| 2025-04-10 | 2025-04-08 | 5.220 | 11,000 | +0 | 0.00% | 57,420 |
| 2025-04-09 | 2025-04-07 | 5.200 | 11,000 | +0 | 0.00% | 57,200 |
| 2025-04-08 | 2025-04-03 | 5.770 | 11,000 | +0 | 0.00% | 63,470 |
| 2025-04-07 | 2025-04-02 | 5.720 | 11,000 | +0 | 0.00% | 62,920 |
| 2025-04-03 | 2025-04-01 | 5.700 | 11,000 | +0 | 0.00% | 62,700 |
| 2025-04-02 | 2025-03-31 | 5.710 | 11,000 | +0 | 0.00% | 62,810 |
| 2025-04-01 | 2025-03-28 | 5.910 | 11,000 | +0 | 0.00% | 65,010 |
| 2025-03-31 | 2025-03-27 | 6.010 | 11,000 | +0 | 0.00% | 66,110 |
| 2025-03-28 | 2025-03-26 | 5.850 | 11,000 | +0 | 0.00% | 64,350 |
| 2025-03-27 | 2025-03-25 | 5.880 | 11,000 | +0 | 0.00% | 64,680 |
| 2025-03-26 | 2025-03-24 | 5.950 | 11,000 | +0 | 0.00% | 65,450 |
| 2025-03-25 | 2025-03-21 | 5.960 | 11,000 | +0 | 0.00% | 65,560 |
| 2025-03-24 | 2025-03-20 | 6.080 | 11,000 | +0 | 0.00% | 66,880 |
| 2025-03-21 | 2025-03-19 | 6.200 | 11,000 | +0 | 0.00% | 68,200 |
| 2025-03-20 | 2025-03-18 | 5.950 | 11,000 | +0 | 0.00% | 65,450 |
| 2025-03-19 | 2025-03-17 | 5.950 | 11,000 | +0 | 0.00% | 65,450 |
| 2025-03-18 | 2025-03-14 | 6.040 | 11,000 | +0 | 0.00% | 66,440 |
| 2025-03-17 | 2025-03-13 | 6.060 | 11,000 | +0 | 0.00% | 66,660 |
| 2025-03-14 | 2025-03-12 | 6.100 | 11,000 | +0 | 0.00% | 67,100 |
| 2025-03-13 | 2025-03-11 | 6.160 | 11,000 | +0 | 0.00% | 67,760 |
| 2025-03-12 | 2025-03-10 | 5.770 | 11,000 | +0 | 0.00% | 63,470 |
| 2025-03-11 | 2025-03-07 | 5.820 | 11,000 | +0 | 0.00% | 64,020 |
| 2025-03-10 | 2025-03-06 | 5.930 | 11,000 | +0 | 0.00% | 65,230 |
| 2025-03-07 | 2025-03-05 | 5.850 | 11,000 | +0 | 0.00% | 64,350 |
| 2025-03-06 | 2025-03-04 | 5.750 | 11,000 | +0 | 0.00% | 63,250 |
| 2025-03-05 | 2025-03-03 | 5.840 | 11,000 | +0 | 0.00% | 64,240 |
| 2025-03-04 | 2025-02-28 | 5.900 | 11,000 | +0 | 0.00% | 64,900 |
| 2025-03-03 | 2025-02-27 | 5.950 | 11,000 | +0 | 0.00% | 65,450 |
| 2025-02-28 | 2025-02-26 | 6.040 | 11,000 | +0 | 0.00% | 66,440 |
| 2025-02-27 | 2025-02-25 | 5.740 | 11,000 | +0 | 0.00% | 63,140 |
| 2025-02-26 | 2025-02-24 | 5.830 | 11,000 | +0 | 0.00% | 64,130 |
| 2025-02-25 | 2025-02-21 | 5.810 | 11,000 | +0 | 0.00% | 63,910 |
| 2025-02-24 | 2025-02-20 | 5.830 | 11,000 | +0 | 0.00% | 64,130 |
| 2025-02-21 | 2025-02-19 | 5.990 | 11,000 | +0 | 0.00% | 65,890 |
| 2025-02-20 | 2025-02-18 | 6.000 | 11,000 | +0 | 0.00% | 66,000 |
| 2025-02-19 | 2025-02-17 | 5.820 | 11,000 | +0 | 0.00% | 64,020 |
| 2025-02-18 | 2025-02-14 | 6.030 | 11,000 | +0 | 0.00% | 66,330 |
| 2025-02-17 | 2025-02-13 | 6.020 | 11,000 | +0 | 0.00% | 66,220 |
| 2025-02-14 | 2025-02-12 | 6.080 | 11,000 | +0 | 0.00% | 66,880 |
| 2025-02-13 | 2025-02-11 | 6.120 | 11,000 | +0 | 0.00% | 67,320 |
| 2025-02-12 | 2025-02-10 | 6.100 | 11,000 | +0 | 0.00% | 67,100 |
| 2025-02-11 | 2025-02-07 | 6.030 | 11,000 | +0 | 0.00% | 66,330 |
| 2025-02-10 | 2025-02-06 | 6.050 | 11,000 | +0 | 0.00% | 66,550 |
| 2025-02-07 | 2025-02-05 | 5.860 | 11,000 | +0 | 0.00% | 64,460 |
| 2025-02-06 | 2025-02-04 | 5.930 | 11,000 | +0 | 0.00% | 65,230 |
| 2025-02-05 | 2025-02-03 | 5.770 | 11,000 | +0 | 0.00% | 63,470 |
| 2025-02-04 | 2025-01-28 | 5.800 | 11,000 | +0 | 0.00% | 63,800 |
| 2025-02-03 | 2025-01-24 | 6.090 | 11,000 | +0 | 0.00% | 66,990 |
| 2025-01-27 | 2025-01-23 | 6.100 | 11,000 | +0 | 0.00% | 67,100 |
| 2025-01-24 | 2025-01-22 | 6.120 | 11,000 | +0 | 0.00% | 67,320 |
| 2025-01-23 | 2025-01-21 | 6.040 | 11,000 | +0 | 0.00% | 66,440 |
| 2025-01-22 | 2025-01-20 | 6.060 | 11,000 | +0 | 0.00% | 66,660 |
| 2025-01-21 | 2025-01-17 | 6.020 | 11,000 | +0 | 0.00% | 66,220 |
| 2025-01-20 | 2025-01-16 | 5.940 | 11,000 | +0 | 0.00% | 65,340 |
| 2025-01-17 | 2025-01-15 | 5.960 | 11,000 | +0 | 0.00% | 65,560 |
| 2025-01-16 | 2025-01-14 | 6.010 | 11,000 | +0 | 0.00% | 66,110 |
| 2025-01-15 | 2025-01-13 | 5.900 | 11,000 | +0 | 0.00% | 64,900 |
| 2025-01-14 | 2025-01-10 | 5.950 | 11,000 | +0 | 0.00% | 65,450 |
| 2025-01-13 | 2025-01-09 | 6.010 | 11,000 | +0 | 0.00% | 66,110 |
| 2025-01-10 | 2025-01-08 | 6.090 | 11,000 | +0 | 0.00% | 66,990 |
| 2025-01-09 | 2025-01-07 | 6.190 | 11,000 | +0 | 0.00% | 68,090 |
| 2025-01-08 | 2025-01-06 | 6.200 | 11,000 | +0 | 0.00% | 68,200 |
| 2025-01-07 | 2025-01-03 | 6.200 | 11,000 | +0 | 0.00% | 68,200 |
| 2025-01-06 | 2025-01-02 | 6.200 | 11,000 | +0 | 0.00% | 68,200 |
| 2025-01-03 | 2024-12-31 | 6.220 | 11,000 | +0 | 0.00% | 68,420 |
| 2025-01-02 | 2024-12-27 | 6.200 | 11,000 | +0 | 0.00% | 68,200 |
| 2024-12-30 | 2024-12-24 | 6.150 | 11,000 | +0 | 0.00% | 67,650 |
| 2024-12-27 | 2024-12-20 | 6.260 | 11,000 | +0 | 0.00% | 68,860 |
| 2024-12-23 | 2024-12-19 | 6.380 | 11,000 | +0 | 0.00% | 70,180 |
| 2024-12-20 | 2024-12-18 | 6.400 | 11,000 | +0 | 0.00% | 70,400 |
| 2024-12-19 | 2024-12-17 | 6.340 | 11,000 | +0 | 0.00% | 69,740 |
| 2024-12-18 | 2024-12-16 | 6.450 | 11,000 | +0 | 0.00% | 70,950 |
| 2024-12-17 | 2024-12-13 | 6.500 | 11,000 | +0 | 0.00% | 71,500 |
| 2024-12-16 | 2024-12-12 | 6.500 | 11,000 | +0 | 0.00% | 71,500 |
| 2024-12-13 | 2024-12-11 | 6.260 | 11,000 | +0 | 0.00% | 68,860 |
| 2024-12-12 | 2024-12-10 | 6.190 | 11,000 | +0 | 0.00% | 68,090 |
| 2024-12-11 | 2024-12-09 | 6.090 | 11,000 | +0 | 0.00% | 66,990 |
| 2024-12-10 | 2024-12-06 | 6.100 | 11,000 | +0 | 0.00% | 67,100 |
| 2024-12-09 | 2024-12-05 | 6.100 | 11,000 | +0 | 0.00% | 67,100 |
| 2024-12-06 | 2024-12-04 | 6.130 | 11,000 | +0 | 0.00% | 67,430 |
| 2024-12-05 | 2024-12-03 | 6.080 | 11,000 | +0 | 0.00% | 66,880 |
| 2024-12-04 | 2024-12-02 | 6.050 | 11,000 | +0 | 0.00% | 66,550 |
| 2024-12-03 | 2024-11-29 | 5.990 | 11,000 | +0 | 0.00% | 65,890 |
| 2024-12-02 | 2024-11-28 | 5.950 | 11,000 | +0 | 0.00% | 65,450 |
| 2024-11-29 | 2024-11-27 | 5.910 | 11,000 | +0 | 0.00% | 65,010 |
| 2024-11-28 | 2024-11-26 | 5.950 | 11,000 | +0 | 0.00% | 65,450 |
| 2024-11-27 | 2024-11-25 | 5.900 | 11,000 | +0 | 0.00% | 64,900 |
| 2024-11-26 | 2024-11-22 | 6.170 | 11,000 | +0 | 0.00% | 67,870 |
| 2024-11-25 | 2024-11-21 | 6.020 | 11,000 | +0 | 0.00% | 66,220 |
| 2024-11-22 | 2024-11-20 | 5.920 | 11,000 | +0 | 0.00% | 65,120 |
| 2024-11-21 | 2024-11-19 | 5.800 | 11,000 | +0 | 0.00% | 63,800 |
| 2024-11-20 | 2024-11-18 | 5.700 | 11,000 | +0 | 0.00% | 62,700 |
| 2024-11-19 | 2024-11-15 | 5.700 | 11,000 | +0 | 0.00% | 62,700 |
| 2024-11-18 | 2024-11-14 | 5.600 | 11,000 | +0 | 0.00% | 61,600 |
| 2024-11-15 | 2024-11-13 | 5.670 | 11,000 | +0 | 0.00% | 62,370 |
| 2024-11-14 | 2024-11-12 | 5.580 | 11,000 | +0 | 0.00% | 61,380 |
| 2024-11-13 | 2024-11-11 | 5.580 | 11,000 | +0 | 0.00% | 61,380 |
| 2024-11-12 | 2024-11-08 | 5.610 | 11,000 | +0 | 0.00% | 61,710 |
| 2024-11-11 | 2024-11-07 | 5.620 | 11,000 | +0 | 0.00% | 61,820 |
| 2024-11-08 | 2024-11-06 | 5.460 | 11,000 | +0 | 0.00% | 60,060 |
| 2024-11-07 | 2024-11-05 | 5.620 | 11,000 | +0 | 0.00% | 61,820 |
| 2024-11-06 | 2024-11-04 | 5.510 | 11,000 | +0 | 0.00% | 60,610 |
| 2024-11-05 | 2024-11-01 | 5.580 | 11,000 | +0 | 0.00% | 61,380 |
| 2024-11-04 | 2024-10-31 | 5.500 | 11,000 | +0 | 0.00% | 60,500 |
| 2024-11-01 | 2024-10-30 | 5.510 | 11,000 | +0 | 0.00% | 60,610 |
| 2024-10-31 | 2024-10-29 | 5.550 | 11,000 | +0 | 0.00% | 61,050 |
| 2024-10-30 | 2024-10-28 | 5.550 | 11,000 | +0 | 0.00% | 61,050 |
| 2024-10-29 | 2024-10-25 | 5.570 | 11,000 | +0 | 0.00% | 61,270 |
| 2024-10-28 | 2024-10-24 | 5.600 | 11,000 | +0 | 0.00% | 61,600 |
| 2024-10-25 | 2024-10-23 | 5.650 | 11,000 | +0 | 0.00% | 62,150 |
| 2024-10-24 | 2024-10-22 | 5.610 | 11,000 | +0 | 0.00% | 61,710 |
| 2024-10-23 | 2024-10-21 | 5.710 | 11,000 | +0 | 0.00% | 62,810 |
| 2024-10-22 | 2024-10-18 | 5.760 | 11,000 | +0 | 0.00% | 63,360 |
| 2024-10-21 | 2024-10-17 | 5.710 | 11,000 | +0 | 0.00% | 62,810 |
| 2024-10-18 | 2024-10-16 | 5.890 | 11,000 | +0 | 0.00% | 64,790 |
| 2024-10-17 | 2024-10-15 | 5.730 | 11,000 | +0 | 0.00% | 63,030 |
| 2024-10-16 | 2024-10-14 | 5.510 | 11,000 | +0 | 0.00% | 60,610 |
| 2024-10-15 | 2024-10-10 | 5.650 | 11,000 | +0 | 0.00% | 62,150 |
| 2024-10-14 | 2024-10-09 | 5.520 | 11,000 | +0 | 0.00% | 60,720 |
| 2024-10-10 | 2024-10-08 | 5.830 | 11,000 | +0 | 0.00% | 64,130 |
| 2024-10-09 | 2024-10-07 | 5.950 | 11,000 | +0 | 0.00% | 65,450 |
| 2024-10-08 | 2024-10-04 | 5.690 | 11,000 | +0 | 0.00% | 62,590 |
| 2024-10-07 | 2024-10-03 | 5.720 | 11,000 | +0 | 0.00% | 62,920 |
| 2024-10-04 | 2024-10-02 | 5.800 | 11,000 | +0 | 0.00% | 63,800 |
| 2024-10-03 | 2024-09-30 | 5.730 | 11,000 | +0 | 0.00% | 63,030 |
| 2024-10-02 | 2024-09-27 | 5.600 | 11,000 | +0 | 0.00% | 61,600 |
| 2024-09-30 | 2024-09-26 | 5.600 | 11,000 | +0 | 0.00% | 61,600 |
| 2024-09-27 | 2024-09-25 | 5.480 | 11,000 | +0 | 0.00% | 60,280 |
| 2024-09-26 | 2024-09-24 | 5.410 | 11,000 | +0 | 0.00% | 59,510 |
| 2024-09-25 | 2024-09-23 | 5.430 | 11,000 | +0 | 0.00% | 59,730 |
| 2024-09-24 | 2024-09-20 | 5.300 | 11,000 | +0 | 0.00% | 58,300 |
| 2024-09-23 | 2024-09-19 | 5.300 | 11,000 | +0 | 0.00% | 58,300 |
| 2024-09-20 | 2024-09-17 | 5.250 | 11,000 | +0 | 0.00% | 57,750 |
| 2024-09-19 | 2024-09-16 | 5.220 | 11,000 | +0 | 0.00% | 57,420 |
| 2024-09-17 | 2024-09-13 | 5.200 | 11,000 | +0 | 0.00% | 57,200 |
| 2024-09-16 | 2024-09-12 | 5.260 | 11,000 | +0 | 0.00% | 57,860 |
| 2024-09-13 | 2024-09-11 | 5.220 | 11,000 | +0 | 0.00% | 57,420 |
| 2024-09-12 | 2024-09-10 | 5.260 | 11,000 | +0 | 0.00% | 57,860 |
| 2024-09-11 | 2024-09-09 | 5.220 | 11,000 | +0 | 0.00% | 57,420 |
| 2024-09-10 | 2024-09-05 | 5.260 | 11,000 | +0 | 0.00% | 57,860 |
| 2024-09-09 | 2024-09-04 | 5.260 | 11,000 | +0 | 0.00% | 57,860 |
| 2024-09-05 | 2024-09-03 | 5.200 | 11,000 | +0 | 0.00% | 57,200 |
| 2024-09-04 | 2024-09-02 | 5.170 | 11,000 | +0 | 0.00% | 56,870 |
| 2024-09-03 | 2024-08-30 | 5.100 | 11,000 | +0 | 0.00% | 56,100 |
| 2024-09-02 | 2024-08-29 | 5.220 | 11,000 | +0 | 0.00% | 57,420 |
| 2024-08-30 | 2024-08-28 | 5.100 | 11,000 | +0 | 0.00% | 56,100 |
| 2024-08-29 | 2024-08-27 | 5.180 | 11,000 | +0 | 0.00% | 56,980 |
| 2024-08-28 | 2024-08-26 | 5.210 | 11,000 | +0 | 0.00% | 57,310 |
| 2024-08-27 | 2024-08-23 | 5.230 | 11,000 | +0 | 0.00% | 57,530 |
| 2024-08-26 | 2024-08-22 | 5.170 | 11,000 | +0 | 0.00% | 56,870 |
| 2024-08-23 | 2024-08-21 | 5.250 | 11,000 | +0 | 0.00% | 57,750 |
| 2024-08-22 | 2024-08-20 | 5.220 | 11,000 | +0 | 0.00% | 57,420 |
| 2024-08-21 | 2024-08-19 | 5.350 | 11,000 | +0 | 0.00% | 58,850 |
| 2024-08-20 | 2024-08-16 | 5.400 | 11,000 | +0 | 0.00% | 59,400 |
| 2024-08-19 | 2024-08-15 | 5.400 | 11,000 | +0 | 0.00% | 59,400 |
| 2024-08-16 | 2024-08-14 | 5.340 | 11,000 | +0 | 0.00% | 58,740 |
| 2024-08-15 | 2024-08-13 | 5.290 | 11,000 | +0 | 0.00% | 58,190 |
| 2024-08-14 | 2024-08-12 | 5.310 | 11,000 | +0 | 0.00% | 58,410 |
| 2024-08-13 | 2024-08-09 | 5.400 | 11,000 | +0 | 0.00% | 59,400 |
| 2024-08-12 | 2024-08-08 | 5.200 | 11,000 | +0 | 0.00% | 57,200 |
| 2024-08-09 | 2024-08-07 | 5.410 | 11,000 | +0 | 0.00% | 59,510 |
| 2024-08-08 | 2024-08-06 | 5.420 | 11,000 | +0 | 0.00% | 59,620 |
| 2024-08-07 | 2024-08-05 | 5.420 | 11,000 | +0 | 0.00% | 59,620 |
| 2024-08-06 | 2024-08-02 | 5.460 | 11,000 | +0 | 0.00% | 60,060 |
| 2024-08-05 | 2024-08-01 | 5.370 | 11,000 | +0 | 0.00% | 59,070 |
| 2024-08-02 | 2024-07-31 | 5.320 | 11,000 | +0 | 0.00% | 58,520 |
| 2024-08-01 | 2024-07-30 | 5.370 | 11,000 | +0 | 0.00% | 59,070 |
| 2024-07-31 | 2024-07-29 | 5.520 | 11,000 | +0 | 0.00% | 60,720 |
| 2024-07-30 | 2024-07-26 | 5.370 | 11,000 | +0 | 0.00% | 59,070 |
| 2024-07-29 | 2024-07-25 | 5.370 | 11,000 | +0 | 0.00% | 59,070 |
| 2024-07-26 | 2024-07-24 | 5.400 | 11,000 | +0 | 0.00% | 59,400 |
| 2024-07-25 | 2024-07-23 | 5.380 | 11,000 | +0 | 0.00% | 59,180 |
| 2024-07-24 | 2024-07-22 | 5.460 | 11,000 | +0 | 0.00% | 60,060 |
| 2024-07-23 | 2024-07-19 | 5.560 | 11,000 | +0 | 0.00% | 61,160 |
| 2024-07-22 | 2024-07-18 | 5.640 | 11,000 | +0 | 0.00% | 62,040 |
| 2024-07-19 | 2024-07-17 | 5.580 | 11,000 | +0 | 0.00% | 61,380 |
| 2024-07-18 | 2024-07-16 | 5.600 | 11,000 | +0 | 0.00% | 61,600 |
| 2024-07-17 | 2024-07-15 | 5.670 | 11,000 | +0 | 0.00% | 62,370 |
| 2024-07-16 | 2024-07-12 | 5.690 | 11,000 | +0 | 0.00% | 62,590 |
| 2024-07-15 | 2024-07-11 | 5.610 | 11,000 | +0 | 0.00% | 61,710 |
| 2024-07-12 | 2024-07-10 | 5.560 | 11,000 | +0 | 0.00% | 61,160 |
| 2024-07-11 | 2024-07-09 | 5.540 | 11,000 | +0 | 0.00% | 60,940 |
| 2024-07-10 | 2024-07-08 | 5.570 | 11,000 | +0 | 0.00% | 61,270 |
| 2024-07-09 | 2024-07-05 | 5.620 | 11,000 | +0 | 0.00% | 61,820 |
| 2024-07-08 | 2024-07-04 | 5.600 | 11,000 | +0 | 0.00% | 61,600 |
| 2024-07-05 | 2024-07-03 | 5.600 | 11,000 | +0 | 0.00% | 61,600 |
| 2024-07-04 | 2024-07-02 | 5.770 | 11,000 | +0 | 0.00% | 63,470 |
| 2024-07-03 | 2024-06-28 | 5.780 | 11,000 | +0 | 0.00% | 63,580 |
| 2024-07-02 | 2024-06-27 | 5.780 | 11,000 | +0 | 0.00% | 63,580 |
| 2024-06-28 | 2024-06-26 | 6.020 | 11,000 | +0 | 0.00% | 66,220 |
| 2024-06-27 | 2024-06-25 | 5.780 | 11,000 | +0 | 0.00% | 63,580 |
| 2024-06-26 | 2024-06-24 | 5.790 | 11,000 | +0 | 0.00% | 63,690 |
| 2024-06-25 | 2024-06-21 | 5.850 | 11,000 | +0 | 0.00% | 64,350 |
| 2024-06-24 | 2024-06-20 | 5.880 | 11,000 | +0 | 0.00% | 64,680 |
| 2024-06-21 | 2024-06-19 | 5.990 | 11,000 | +0 | 0.00% | 65,890 |
| 2024-06-20 | 2024-06-18 | 5.890 | 11,000 | +0 | 0.00% | 64,790 |
| 2024-06-19 | 2024-06-17 | 5.860 | 11,000 | +0 | 0.00% | 64,460 |
| 2024-06-18 | 2024-06-14 | 5.900 | 11,000 | +0 | 0.00% | 64,900 |
| 2024-06-17 | 2024-06-13 | 5.960 | 11,000 | +0 | 0.00% | 65,560 |
| 2024-06-14 | 2024-06-12 | 5.930 | 11,000 | +0 | 0.00% | 65,230 |
| 2024-06-13 | 2024-06-11 | 6.110 | 11,000 | +0 | 0.00% | 67,210 |
| 2024-06-12 | 2024-06-07 | 6.210 | 11,000 | +0 | 0.00% | 68,310 |
| 2024-06-11 | 2024-06-06 | 5.960 | 11,000 | +0 | 0.00% | 65,560 |
| 2024-06-07 | 2024-06-05 | 6.100 | 11,000 | +0 | 0.00% | 67,100 |
| 2024-06-06 | 2024-06-04 | 5.960 | 11,000 | +0 | 0.00% | 65,560 |
| 2024-06-05 | 2024-06-03 | 6.020 | 11,000 | +0 | 0.00% | 66,220 |
| 2024-06-04 | 2024-05-31 | 6.110 | 11,000 | +0 | 0.00% | 67,210 |
| 2024-06-03 | 2024-05-30 | 6.180 | 11,000 | +0 | 0.00% | 67,980 |
| 2024-05-31 | 2024-05-29 | 6.240 | 11,000 | +0 | 0.00% | 68,640 |
| 2024-05-30 | 2024-05-28 | 6.260 | 11,000 | +0 | 0.00% | 68,860 |
| 2024-05-29 | 2024-05-27 | 6.280 | 11,000 | +0 | 0.00% | 69,080 |
| 2024-05-28 | 2024-05-24 | 6.250 | 11,000 | +0 | 0.00% | 68,750 |
| 2024-05-27 | 2024-05-23 | 6.260 | 11,000 | +0 | 0.00% | 68,860 |
| 2024-05-24 | 2024-05-22 | 6.270 | 11,000 | +0 | 0.00% | 68,970 |
| 2024-05-23 | 2024-05-21 | 6.270 | 11,000 | +0 | 0.00% | 68,970 |
| 2024-05-22 | 2024-05-20 | 6.360 | 11,000 | +0 | 0.00% | 69,960 |
| 2024-05-21 | 2024-05-17 | 6.310 | 11,000 | +0 | 0.00% | 69,410 |
| 2024-05-20 | 2024-05-16 | 6.260 | 11,000 | +0 | 0.00% | 68,860 |
| 2024-05-17 | 2024-05-14 | 6.270 | 11,000 | +0 | 0.00% | 68,970 |
| 2024-05-16 | 2024-05-13 | 6.390 | 11,000 | +0 | 0.00% | 70,290 |
| 2024-05-14 | 2024-05-10 | 6.150 | 11,000 | +0 | 0.00% | 67,650 |
| 2024-05-13 | 2024-05-09 | 6.241 | 11,000 | +0 | 0.00% | 68,652 |
| 2024-05-10 | 2024-05-08 | 6.180 | 11,000 | +143 | 0.00% | 67,983 |
| 2024-05-09 | 2024-05-07 | 6.271 | 10,857 | +0 | 0.00% | 68,089 |
| 2024-05-08 | 2024-05-06 | 6.261 | 10,857 | +0 | 0.00% | 67,979 |
| 2024-05-07 | 2024-05-03 | 6.261 | 10,857 | +0 | 0.00% | 67,979 |
| 2024-05-06 | 2024-05-02 | 6.292 | 10,857 | +0 | 0.00% | 68,309 |
| 2024-05-03 | 2024-04-30 | 6.180 | 10,857 | +0 | 0.00% | 67,099 |
| 2024-05-02 | 2024-04-29 | 6.413 | 10,857 | +0 | 0.00% | 69,629 |
| 2024-04-30 | 2024-04-26 | 6.393 | 10,857 | +0 | 0.00% | 69,409 |
| 2024-04-29 | 2024-04-25 | 6.484 | 10,857 | +0 | 0.00% | 70,399 |
| 2024-04-26 | 2024-04-24 | 6.302 | 10,857 | +0 | 0.00% | 68,419 |
| 2024-04-25 | 2024-04-23 | 6.292 | 10,857 | +0 | 0.00% | 68,309 |
| 2024-04-24 | 2024-04-22 | 6.221 | 10,857 | +0 | 0.00% | 67,539 |
| 2024-04-23 | 2024-04-19 | 6.130 | 10,857 | +0 | 0.00% | 66,549 |
| 2024-04-22 | 2024-04-18 | 6.109 | 10,857 | +0 | 0.00% | 66,329 |
| 2024-04-19 | 2024-04-17 | 6.099 | 10,857 | +0 | 0.00% | 66,219 |
| 2024-04-18 | 2024-04-16 | 6.028 | 10,857 | +0 | 0.00% | 65,449 |
| 2024-04-17 | 2024-04-15 | 6.059 | 10,857 | +0 | 0.00% | 65,779 |
| 2024-04-16 | 2024-04-12 | 6.119 | 10,857 | +0 | 0.00% | 66,439 |
| 2024-04-15 | 2024-04-11 | 6.160 | 10,857 | +0 | 0.00% | 66,879 |
| 2024-04-12 | 2024-04-10 | 6.119 | 10,857 | +0 | 0.00% | 66,439 |
| 2024-04-11 | 2024-04-09 | 6.059 | 10,857 | +0 | 0.00% | 65,779 |
| 2024-04-10 | 2024-04-08 | 6.059 | 10,857 | +0 | 0.00% | 65,779 |
| 2024-04-09 | 2024-04-05 | 6.069 | 10,857 | +0 | 0.00% | 65,889 |
| 2024-04-08 | 2024-04-03 | 6.038 | 10,857 | +0 | 0.00% | 65,559 |
| 2024-04-05 | 2024-04-02 | 6.028 | 10,857 | +0 | 0.00% | 65,449 |
| 2024-04-03 | 2024-03-28 | 6.028 | 10,857 | +0 | 0.00% | 65,449 |
| 2024-04-02 | 2024-03-27 | 6.028 | 10,857 | +0 | 0.00% | 65,449 |
| 2024-03-28 | 2024-03-26 | 5.957 | 10,857 | +0 | 0.00% | 64,679 |
| 2024-03-27 | 2024-03-25 | 5.937 | 10,857 | +0 | 0.00% | 64,459 |
| 2024-03-26 | 2024-03-22 | 5.988 | 10,857 | +0 | 0.00% | 65,009 |
| 2024-03-25 | 2024-03-21 | 5.927 | 10,857 | +0 | 0.00% | 64,349 |
| 2024-03-22 | 2024-03-20 | 5.917 | 10,857 | +0 | 0.00% | 64,239 |
| 2024-03-21 | 2024-03-19 | 5.765 | 10,857 | +0 | 0.00% | 62,589 |
| 2024-03-20 | 2024-03-18 | 6.079 | 10,857 | +0 | 0.00% | 65,999 |
| 2024-03-19 | 2024-03-15 | 5.826 | 10,857 | +0 | 0.00% | 63,249 |
| 2024-03-18 | 2024-03-14 | 5.846 | 10,857 | +0 | 0.00% | 63,469 |
| 2024-03-15 | 2024-03-13 | 5.724 | 10,857 | +0 | 0.00% | 62,149 |
| 2024-03-14 | 2024-03-12 | 5.745 | 10,857 | +0 | 0.00% | 62,369 |
| 2024-03-13 | 2024-03-11 | 5.583 | 10,857 | +0 | 0.00% | 60,609 |
| 2024-03-12 | 2024-03-08 | 5.583 | 10,857 | +0 | 0.00% | 60,609 |
| 2024-03-11 | 2024-03-07 | 5.532 | 10,857 | +0 | 0.00% | 60,059 |
| 2024-03-08 | 2024-03-06 | 5.451 | 10,857 | +0 | 0.00% | 59,179 |
| 2024-03-07 | 2024-03-05 | 5.410 | 10,857 | +0 | 0.00% | 58,739 |
| 2024-03-06 | 2024-03-04 | 5.420 | 10,857 | +0 | 0.00% | 58,849 |
| 2024-03-05 | 2024-03-01 | 5.451 | 10,857 | +0 | 0.00% | 59,179 |
| 2024-03-04 | 2024-02-29 | 5.481 | 10,857 | +0 | 0.00% | 59,509 |
| 2024-03-01 | 2024-02-28 | 5.532 | 10,857 | +0 | 0.00% | 60,059 |
| 2024-02-29 | 2024-02-27 | 5.552 | 10,857 | +0 | 0.00% | 60,279 |
| 2024-02-28 | 2024-02-26 | 5.603 | 10,857 | +0 | 0.00% | 60,829 |
| 2024-02-27 | 2024-02-23 | 5.481 | 10,857 | +0 | 0.00% | 59,509 |
| 2024-02-26 | 2024-02-22 | 5.532 | 10,857 | +0 | 0.00% | 60,059 |
| 2024-02-23 | 2024-02-21 | 5.481 | 10,857 | +0 | 0.00% | 59,509 |
| 2024-02-22 | 2024-02-20 | 5.451 | 10,857 | +0 | 0.00% | 59,179 |
| 2024-02-21 | 2024-02-19 | 5.501 | 10,857 | +0 | 0.00% | 59,729 |
| 2024-02-20 | 2024-02-16 | 5.532 | 10,857 | +0 | 0.00% | 60,059 |
| 2024-02-19 | 2024-02-15 | 5.319 | 10,857 | +0 | 0.00% | 57,749 |
| 2024-02-16 | 2024-02-14 | 5.299 | 10,857 | +0 | 0.00% | 57,529 |
| 2024-02-15 | 2024-02-09 | 5.258 | 10,857 | +0 | 0.00% | 57,089 |
| 2024-02-14 | 2024-02-07 | 5.329 | 10,857 | +0 | 0.00% | 57,859 |
| 2024-02-08 | 2024-02-06 | 5.380 | 10,857 | +0 | 0.00% | 58,409 |
| 2024-02-07 | 2024-02-05 | 5.309 | 10,857 | +0 | 0.00% | 57,639 |
| 2024-02-06 | 2024-02-02 | 5.380 | 10,857 | +0 | 0.00% | 58,409 |
| 2024-02-05 | 2024-02-01 | 5.441 | 10,857 | +0 | 0.00% | 59,069 |
| 2024-02-02 | 2024-01-31 | 5.461 | 10,857 | +0 | 0.00% | 59,289 |
| 2024-02-01 | 2024-01-30 | 5.491 | 10,857 | +0 | 0.00% | 59,619 |
| 2024-01-31 | 2024-01-29 | 5.704 | 10,857 | +0 | 0.00% | 61,929 |
| 2024-01-30 | 2024-01-26 | 5.745 | 10,857 | +0 | 0.00% | 62,369 |
| 2024-01-29 | 2024-01-25 | 5.623 | 10,857 | +0 | 0.00% | 61,049 |
| 2024-01-26 | 2024-01-24 | 5.674 | 10,857 | +0 | 0.00% | 61,599 |
| 2024-01-25 | 2024-01-23 | 5.522 | 10,857 | +0 | 0.00% | 59,949 |
| 2024-01-24 | 2024-01-22 | 5.512 | 10,857 | +0 | 0.00% | 59,839 |
| 2024-01-23 | 2024-01-19 | 5.512 | 10,857 | +0 | 0.00% | 59,839 |
| 2024-01-22 | 2024-01-18 | 5.481 | 10,857 | +0 | 0.00% | 59,509 |
| 2024-01-19 | 2024-01-17 | 5.572 | 10,857 | +0 | 0.00% | 60,499 |
| 2024-01-18 | 2024-01-16 | 5.785 | 10,857 | +0 | 0.00% | 62,809 |
| 2024-01-17 | 2024-01-15 | 5.816 | 10,857 | +0 | 0.00% | 63,139 |
| 2024-01-16 | 2024-01-12 | 5.805 | 10,857 | +0 | 0.00% | 63,029 |
| 2024-01-15 | 2024-01-11 | 5.856 | 10,857 | +0 | 0.00% | 63,579 |
| 2024-01-12 | 2024-01-10 | 5.917 | 10,857 | +0 | 0.00% | 64,239 |
| 2024-01-11 | 2024-01-09 | 5.988 | 10,857 | +0 | 0.00% | 65,009 |
| 2024-01-10 | 2024-01-08 | 6.150 | 10,857 | +0 | 0.00% | 66,769 |
| 2024-01-09 | 2024-01-05 | 6.302 | 10,857 | +0 | 0.00% | 68,419 |
| 2024-01-08 | 2024-01-04 | 6.028 | 10,857 | +0 | 0.00% | 65,449 |
| 2024-01-05 | 2024-01-03 | 5.947 | 10,857 | +0 | 0.00% | 64,569 |
| 2024-01-04 | 2024-01-02 | 5.957 | 10,857 | +0 | 0.00% | 64,679 |
| 2024-01-03 | 2023-12-29 | 5.917 | 10,857 | +0 | 0.00% | 64,239 |
| 2024-01-02 | 2023-12-28 | 5.917 | 10,857 | +0 | 0.00% | 64,239 |
| 2023-12-29 | 2023-12-27 | 5.957 | 10,857 | +0 | 0.00% | 64,679 |
| 2023-12-28 | 2023-12-22 | 5.897 | 10,857 | +0 | 0.00% | 64,019 |
| 2023-12-27 | 2023-12-21 | 5.957 | 10,857 | +0 | 0.00% | 64,679 |
| 2023-12-22 | 2023-12-20 | 5.978 | 10,857 | +0 | 0.00% | 64,899 |
| 2023-12-21 | 2023-12-19 | 5.927 | 10,857 | +0 | 0.00% | 64,349 |
| 2023-12-20 | 2023-12-18 | 5.876 | 10,857 | +0 | 0.00% | 63,799 |
| 2023-12-19 | 2023-12-15 | 5.816 | 10,857 | +0 | 0.00% | 63,139 |
| 2023-12-18 | 2023-12-14 | 5.785 | 10,857 | +0 | 0.00% | 62,809 |
| 2023-12-15 | 2023-12-13 | 5.816 | 10,857 | +0 | 0.00% | 63,139 |
| 2023-12-14 | 2023-12-12 | 5.724 | 10,857 | +0 | 0.00% | 62,149 |
| 2023-12-13 | 2023-12-11 | 5.785 | 10,857 | +0 | 0.00% | 62,809 |
| 2023-12-12 | 2023-12-08 | 5.826 | 10,857 | +0 | 0.00% | 63,249 |
| 2023-12-11 | 2023-12-07 | 5.876 | 10,857 | +0 | 0.00% | 63,799 |
| 2023-12-08 | 2023-12-06 | 5.836 | 10,857 | +0 | 0.00% | 63,359 |
| 2023-12-07 | 2023-12-05 | 5.907 | 10,857 | +0 | 0.00% | 64,129 |
| 2023-12-06 | 2023-12-04 | 5.897 | 10,857 | +0 | 0.00% | 64,019 |
| 2023-12-05 | 2023-12-01 | 5.907 | 10,857 | +0 | 0.00% | 64,129 |
| 2023-12-04 | 2023-11-30 | 5.897 | 10,857 | +0 | 0.00% | 64,019 |
| 2023-12-01 | 2023-11-29 | 5.968 | 10,857 | +0 | 0.00% | 64,789 |
| 2023-11-30 | 2023-11-28 | 6.059 | 10,857 | +0 | 0.00% | 65,779 |
| 2023-11-29 | 2023-11-27 | 6.008 | 10,857 | +0 | 0.00% | 65,229 |
| 2023-11-28 | 2023-11-24 | 6.089 | 10,857 | +0 | 0.00% | 66,109 |
| 2023-11-27 | 2023-11-23 | 6.099 | 10,857 | +0 | 0.00% | 66,219 |
| 2023-11-24 | 2023-11-22 | 6.079 | 10,857 | +0 | 0.00% | 65,999 |
| 2023-11-23 | 2023-11-21 | 6.109 | 10,857 | +0 | 0.00% | 66,329 |
| 2023-11-22 | 2023-11-20 | 6.049 | 10,857 | +0 | 0.00% | 65,669 |
| 2023-11-21 | 2023-11-17 | 6.089 | 10,857 | +0 | 0.00% | 66,109 |
| 2023-11-20 | 2023-11-16 | 6.109 | 10,857 | +0 | 0.00% | 66,329 |
| 2023-11-17 | 2023-11-15 | 6.150 | 10,857 | +0 | 0.00% | 66,769 |
| 2023-11-16 | 2023-11-14 | 6.079 | 10,857 | +0 | 0.00% | 65,999 |
| 2023-11-15 | 2023-11-13 | 6.018 | 10,857 | +0 | 0.00% | 65,339 |
| 2023-11-14 | 2023-11-10 | 6.079 | 10,857 | +0 | 0.00% | 65,999 |
| 2023-11-13 | 2023-11-09 | 6.038 | 10,857 | +0 | 0.00% | 65,559 |
| 2023-11-10 | 2023-11-08 | 6.130 | 10,857 | +0 | 0.00% | 66,549 |
| 2023-11-09 | 2023-11-07 | 6.130 | 10,857 | +0 | 0.00% | 66,549 |
| 2023-11-08 | 2023-11-06 | 6.261 | 10,857 | +0 | 0.00% | 67,979 |
| 2023-11-07 | 2023-11-03 | 6.221 | 10,857 | +0 | 0.00% | 67,539 |
| 2023-11-06 | 2023-11-02 | 6.109 | 10,857 | +0 | 0.00% | 66,329 |
| 2023-11-03 | 2023-11-01 | 6.109 | 10,857 | +0 | 0.00% | 66,329 |
| 2023-11-02 | 2023-10-31 | 6.109 | 10,857 | +0 | 0.00% | 66,329 |
| 2023-11-01 | 2023-10-30 | 6.180 | 10,857 | +0 | 0.00% | 67,099 |
| 2023-10-31 | 2023-10-27 | 6.109 | 10,857 | +0 | 0.00% | 66,329 |
| 2023-10-30 | 2023-10-26 | 6.140 | 10,857 | +0 | 0.00% | 66,659 |
| 2023-10-27 | 2023-10-25 | 6.150 | 10,857 | +0 | 0.00% | 66,769 |
| 2023-10-26 | 2023-10-24 | 6.190 | 10,857 | +0 | 0.00% | 67,209 |
| 2023-10-25 | 2023-10-20 | 6.211 | 10,857 | +0 | 0.00% | 67,429 |
| 2023-10-24 | 2023-10-19 | 6.332 | 10,857 | +0 | 0.00% | 68,749 |
| 2023-10-20 | 2023-10-18 | 6.474 | 10,857 | +0 | 0.00% | 70,289 |
| 2023-10-19 | 2023-10-17 | 6.474 | 10,857 | +0 | 0.00% | 70,289 |
| 2023-10-18 | 2023-10-16 | 6.474 | 10,857 | +0 | 0.00% | 70,289 |
| 2023-10-17 | 2023-10-13 | 6.535 | 10,857 | +0 | 0.00% | 70,949 |
| 2023-10-16 | 2023-10-12 | 6.282 | 10,857 | +0 | 0.00% | 68,199 |
| 2023-10-13 | 2023-10-11 | 6.130 | 10,857 | +0 | 0.00% | 66,549 |
| 2023-10-12 | 2023-10-10 | 6.241 | 10,857 | +0 | 0.00% | 67,759 |
| 2023-10-11 | 2023-10-09 | 6.241 | 10,857 | +0 | 0.00% | 67,759 |
| 2023-10-10 | 2023-10-06 | 6.140 | 10,857 | +0 | 0.00% | 66,659 |
| 2023-10-09 | 2023-10-05 | 6.079 | 10,857 | +0 | 0.00% | 65,999 |
| 2023-10-06 | 2023-10-04 | 5.998 | 10,857 | +0 | 0.00% | 65,119 |
| 2023-10-05 | 2023-10-03 | 6.119 | 10,857 | +0 | 0.00% | 66,439 |
| 2023-10-04 | 2023-09-29 | 6.373 | 10,857 | +0 | 0.00% | 69,189 |
| 2023-10-03 | 2023-09-28 | 6.434 | 10,857 | +0 | 0.00% | 69,849 |
| 2023-09-29 | 2023-09-27 | 6.180 | 10,857 | +0 | 0.00% | 67,099 |
| 2023-09-28 | 2023-09-26 | 6.079 | 10,857 | +0 | 0.00% | 65,999 |
| 2023-09-27 | 2023-09-25 | 5.998 | 10,857 | +0 | 0.00% | 65,119 |
| 2023-09-26 | 2023-09-22 | 6.282 | 10,857 | +0 | 0.00% | 68,199 |
| 2023-09-25 | 2023-09-21 | 6.292 | 10,857 | +0 | 0.00% | 68,309 |
| 2023-09-22 | 2023-09-20 | 6.454 | 10,857 | +0 | 0.00% | 70,069 |
| 2023-09-21 | 2023-09-19 | 6.444 | 10,857 | +0 | 0.00% | 69,959 |
| 2023-09-20 | 2023-09-18 | 6.413 | 10,857 | +0 | 0.00% | 69,629 |
| 2023-09-19 | 2023-09-15 | 6.403 | 10,857 | +0 | 0.00% | 69,519 |
| 2023-09-18 | 2023-09-14 | 6.444 | 10,857 | +0 | 0.00% | 69,959 |
| 2023-09-15 | 2023-09-13 | 6.474 | 10,857 | +0 | 0.00% | 70,289 |
| 2023-09-14 | 2023-09-12 | 6.474 | 10,857 | +0 | 0.00% | 70,289 |
| 2023-09-13 | 2023-09-11 | 6.565 | 10,857 | +0 | 0.00% | 71,279 |
| 2023-09-12 | 2023-09-07 | 6.484 | 10,857 | +0 | 0.00% | 70,399 |
| 2023-09-11 | 2023-09-06 | 6.484 | 10,857 | +0 | 0.00% | 70,399 |
| 2023-09-07 | 2023-09-05 | 6.525 | 10,857 | +0 | 0.00% | 70,839 |
| 2023-09-06 | 2023-09-04 | 6.464 | 10,857 | +0 | 0.00% | 70,179 |
| 2023-09-05 | 2023-08-31 | 6.444 | 10,857 | +0 | 0.00% | 69,959 |
| 2023-09-04 | 2023-08-30 | 6.555 | 10,857 | +0 | 0.00% | 71,169 |
| 2023-08-31 | 2023-08-29 | 6.677 | 10,857 | +0 | 0.00% | 72,489 |
| 2023-08-30 | 2023-08-28 | 6.474 | 10,857 | +0 | 0.00% | 70,289 |
| 2023-08-29 | 2023-08-25 | 6.586 | 10,857 | +0 | 0.00% | 71,499 |
| 2023-08-28 | 2023-08-24 | 6.535 | 10,857 | +0 | 0.00% | 70,949 |
| 2023-08-25 | 2023-08-23 | 6.626 | 10,857 | +0 | 0.00% | 71,939 |
| 2023-08-24 | 2023-08-22 | 6.423 | 10,857 | +0 | 0.00% | 69,739 |
| 2023-08-23 | 2023-08-21 | 6.373 | 10,857 | +0 | 0.00% | 69,189 |
| 2023-08-22 | 2023-08-18 | 6.434 | 10,857 | +0 | 0.00% | 69,849 |
| 2023-08-21 | 2023-08-17 | 6.444 | 10,857 | +0 | 0.00% | 69,959 |
| 2023-08-18 | 2023-08-16 | 6.575 | 10,857 | +0 | 0.00% | 71,389 |
| 2023-08-17 | 2023-08-15 | 6.515 | 10,857 | +0 | 0.00% | 70,729 |
| 2023-08-16 | 2023-08-14 | 6.545 | 10,857 | +0 | 0.00% | 71,059 |
| 2023-08-15 | 2023-08-11 | 6.606 | 10,857 | +0 | 0.00% | 71,719 |
| 2023-08-14 | 2023-08-10 | 6.656 | 10,857 | +0 | 0.00% | 72,269 |
| 2023-08-11 | 2023-08-09 | 6.606 | 10,857 | +0 | 0.00% | 71,719 |
| 2023-08-10 | 2023-08-08 | 6.636 | 10,857 | +0 | 0.00% | 72,049 |
| 2023-08-09 | 2023-08-07 | 6.667 | 10,857 | +0 | 0.00% | 72,379 |
| 2023-08-08 | 2023-08-04 | 6.738 | 10,857 | +0 | 0.00% | 73,149 |
| 2023-08-07 | 2023-08-03 | 6.930 | 10,857 | +0 | 0.00% | 75,239 |
| 2023-08-04 | 2023-08-02 | 6.991 | 10,857 | +0 | 0.00% | 75,899 |
| 2023-08-03 | 2023-08-01 | 7.011 | 10,857 | +0 | 0.00% | 76,119 |
| 2023-08-02 | 2023-07-31 | 7.041 | 10,857 | +0 | 0.00% | 76,449 |
| 2023-08-01 | 2023-07-28 | 7.082 | 10,857 | +0 | 0.00% | 76,889 |
| 2023-07-31 | 2023-07-27 | 7.052 | 10,857 | +0 | 0.00% | 76,559 |
| 2023-07-28 | 2023-07-26 | 7.052 | 10,857 | +0 | 0.00% | 76,559 |
| 2023-07-27 | 2023-07-25 | 7.082 | 10,857 | +0 | 0.00% | 76,889 |
| 2023-07-26 | 2023-07-24 | 7.001 | 10,857 | +0 | 0.00% | 76,009 |
| 2023-07-25 | 2023-07-21 | 7.133 | 10,857 | +0 | 0.00% | 77,439 |
| 2023-07-24 | 2023-07-20 | 7.244 | 10,857 | +0 | 0.00% | 78,649 |
| 2023-07-21 | 2023-07-19 | 7.508 | 10,857 | +0 | 0.00% | 81,509 |
| 2023-07-20 | 2023-07-18 | 6.960 | 10,857 | +0 | 0.00% | 75,569 |
| 2023-07-19 | 2023-07-14 | 7.153 | 10,857 | +0 | 0.00% | 77,659 |
| 2023-07-18 | 2023-07-13 | 6.900 | 10,857 | +0 | 0.00% | 74,909 |
| 2023-07-14 | 2023-07-12 | 6.859 | 10,857 | +0 | 0.00% | 74,469 |
| 2023-07-13 | 2023-07-11 | 6.971 | 10,857 | +0 | 0.00% | 75,679 |
| 2023-07-12 | 2023-07-10 | 6.950 | 10,857 | +0 | 0.00% | 75,459 |
| 2023-07-11 | 2023-07-07 | 6.889 | 10,857 | +0 | 0.00% | 74,799 |
| 2023-07-10 | 2023-07-06 | 6.950 | 10,857 | +0 | 0.00% | 75,459 |
| 2023-07-07 | 2023-07-05 | 7.062 | 10,857 | +0 | 0.00% | 76,669 |
| 2023-07-06 | 2023-07-04 | 7.062 | 10,857 | +0 | 0.00% | 76,669 |
| 2023-07-05 | 2023-07-03 | 6.960 | 10,857 | +0 | 0.00% | 75,569 |
| 2023-07-04 | 2023-06-30 | 6.991 | 10,857 | +0 | 0.00% | 75,899 |
| 2023-07-03 | 2023-06-29 | 6.869 | 10,857 | +0 | 0.00% | 74,579 |
| 2023-06-30 | 2023-06-28 | 7.031 | 10,857 | +0 | 0.00% | 76,339 |
| 2023-06-29 | 2023-06-27 | 6.889 | 10,857 | +0 | 0.00% | 74,799 |
| 2023-06-28 | 2023-06-26 | 6.950 | 10,857 | +0 | 0.00% | 75,459 |
| 2023-06-27 | 2023-06-23 | 6.930 | 10,857 | +0 | 0.00% | 75,239 |
| 2023-06-26 | 2023-06-21 | 7.021 | 10,857 | +0 | 0.00% | 76,229 |
| 2023-06-23 | 2023-06-20 | 7.153 | 10,857 | +0 | 0.00% | 77,659 |
| 2023-06-21 | 2023-06-19 | 7.133 | 10,857 | +0 | 0.00% | 77,439 |
| 2023-06-20 | 2023-06-16 | 7.163 | 10,857 | +0 | 0.00% | 77,769 |
| 2023-06-19 | 2023-06-15 | 7.153 | 10,857 | +0 | 0.00% | 77,659 |
| 2023-06-16 | 2023-06-14 | 7.173 | 10,857 | +0 | 0.00% | 77,879 |
| 2023-06-15 | 2023-06-13 | 7.123 | 10,857 | +0 | 0.00% | 77,329 |
| 2023-06-14 | 2023-06-12 | 7.072 | 10,857 | +0 | 0.00% | 76,779 |
| 2023-06-13 | 2023-06-09 | 7.143 | 10,857 | +0 | 0.00% | 77,549 |
| 2023-06-12 | 2023-06-08 | 7.173 | 10,857 | +0 | 0.00% | 77,879 |
| 2023-06-09 | 2023-06-07 | 7.285 | 10,857 | +0 | 0.00% | 79,089 |
| 2023-06-08 | 2023-06-06 | 7.072 | 10,857 | +0 | 0.00% | 76,779 |
| 2023-06-07 | 2023-06-05 | 7.133 | 10,857 | +0 | 0.00% | 77,439 |
| 2023-06-06 | 2023-06-02 | 7.244 | 10,857 | +0 | 0.00% | 78,649 |
| 2023-06-05 | 2023-06-01 | 6.991 | 10,857 | +0 | 0.00% | 75,899 |
| 2023-06-02 | 2023-05-31 | 7.052 | 10,857 | +0 | 0.00% | 76,559 |
| 2023-06-01 | 2023-05-30 | 7.173 | 10,857 | +0 | 0.00% | 77,879 |
| 2023-05-31 | 2023-05-29 | 7.123 | 10,857 | +0 | 0.00% | 77,329 |
| 2023-05-30 | 2023-05-25 | 7.082 | 10,857 | +0 | 0.00% | 76,889 |
| 2023-05-29 | 2023-05-24 | 7.163 | 10,857 | +0 | 0.00% | 77,769 |
| 2023-05-25 | 2023-05-23 | 7.295 | 10,857 | +0 | 0.00% | 79,199 |
| 2023-05-24 | 2023-05-22 | 7.295 | 10,857 | +0 | 0.00% | 79,199 |
| 2023-05-23 | 2023-05-19 | 7.305 | 10,857 | +0 | 0.00% | 79,309 |
| 2023-05-22 | 2023-05-18 | 7.396 | 10,857 | +0 | 0.00% | 80,299 |
| 2023-05-19 | 2023-05-17 | 7.437 | 10,857 | +0 | 0.00% | 80,739 |
| 2023-05-18 | 2023-05-16 | 7.457 | 10,857 | +0 | 0.00% | 80,959 |
| 2023-05-17 | 2023-05-15 | 7.609 | 10,857 | +0 | 0.00% | 82,609 |
| 2023-05-16 | 2023-05-12 | 7.670 | 10,857 | +0 | 0.00% | 83,269 |
| 2023-05-15 | 2023-05-11 | 7.781 | 10,857 | +0 | 0.00% | 84,479 |
| 2023-05-12 | 2023-05-10 | 7.852 | 10,857 | +0 | 0.00% | 85,249 |
| 2023-05-11 | 2023-05-09 | 7.700 | 10,857 | +0 | 0.00% | 83,599 |
| 2023-05-10 | 2023-05-08 | 7.852 | 10,857 | +0 | 0.00% | 85,249 |
| 2023-05-09 | 2023-05-05 | 7.822 | 10,857 | +0 | 0.00% | 84,919 |
| 2023-05-08 | 2023-05-04 | 7.771 | 10,857 | +0 | 0.00% | 84,369 |
| 2023-05-05 | 2023-05-03 | 7.801 | 10,857 | +0 | 0.00% | 84,699 |
| 2023-05-04 | 2023-05-02 | 7.953 | 10,857 | +0 | 0.00% | 86,349 |
| 2023-05-03 | 2023-04-28 | 7.791 | 10,857 | +0 | 0.00% | 84,589 |
| 2023-05-02 | 2023-04-27 | 7.801 | 10,857 | +0 | 0.00% | 84,699 |
| 2023-04-28 | 2023-04-26 | 7.741 | 10,857 | +0 | 0.00% | 84,039 |
| 2023-04-27 | 2023-04-25 | 7.761 | 10,857 | +0 | 0.00% | 84,259 |
| 2023-04-26 | 2023-04-24 | 7.751 | 10,857 | +0 | 0.00% | 84,149 |
| 2023-04-25 | 2023-04-21 | 7.801 | 10,857 | +0 | 0.00% | 84,699 |
| 2023-04-24 | 2023-04-20 | 7.862 | 10,857 | +0 | 0.00% | 85,359 |
| 2023-04-21 | 2023-04-19 | 7.852 | 10,857 | +0 | 0.00% | 85,249 |
| 2023-04-20 | 2023-04-18 | 8.004 | 10,857 | +0 | 0.00% | 86,899 |
| 2023-04-19 | 2023-04-17 | 7.994 | 10,857 | +0 | 0.00% | 86,789 |
| 2023-04-18 | 2023-04-14 | 7.852 | 10,857 | +0 | 0.00% | 85,249 |
| 2023-04-17 | 2023-04-13 | 7.882 | 10,857 | +0 | 0.00% | 85,579 |
| 2023-04-14 | 2023-04-12 | 7.913 | 10,857 | +0 | 0.00% | 85,909 |
| 2023-04-13 | 2023-04-11 | 7.862 | 10,857 | +0 | 0.00% | 85,359 |
| 2023-04-12 | 2023-04-06 | 7.923 | 10,857 | +0 | 0.00% | 86,019 |
| 2023-04-11 | 2023-04-04 | 8.024 | 10,857 | +0 | 0.00% | 87,119 |
| 2023-04-06 | 2023-04-03 | 8.186 | 10,857 | +0 | 0.00% | 88,879 |
| 2023-04-04 | 2023-03-31 | 7.923 | 10,857 | +0 | 0.00% | 86,019 |
| 2023-04-03 | 2023-03-30 | 7.903 | 10,857 | +0 | 0.00% | 85,799 |
| 2023-03-31 | 2023-03-29 | 7.994 | 10,857 | +0 | 0.00% | 86,789 |
| 2023-03-30 | 2023-03-28 | 7.974 | 10,857 | +0 | 0.00% | 86,569 |
| 2023-03-29 | 2023-03-27 | 7.882 | 10,857 | +0 | 0.00% | 85,579 |
| 2023-03-28 | 2023-03-24 | 7.943 | 10,857 | +0 | 0.00% | 86,239 |
| 2023-03-27 | 2023-03-23 | 7.933 | 10,857 | +0 | 0.00% | 86,129 |
| 2023-03-24 | 2023-03-22 | 7.984 | 10,857 | +0 | 0.00% | 86,679 |
| 2023-03-23 | 2023-03-21 | 8.115 | 10,857 | +0 | 0.00% | 88,109 |
| 2023-03-22 | 2023-03-20 | 7.872 | 10,857 | +0 | 0.00% | 85,469 |
| 2023-03-21 | 2023-03-17 | 7.963 | 10,857 | +0 | 0.00% | 86,459 |
| 2023-03-20 | 2023-03-16 | 7.852 | 10,857 | +0 | 0.00% | 85,249 |
| 2023-03-17 | 2023-03-15 | 8.014 | 10,857 | +0 | 0.00% | 87,009 |
| 2023-03-16 | 2023-03-14 | 8.085 | 10,857 | +0 | 0.00% | 87,779 |
| 2023-03-15 | 2023-03-13 | 8.105 | 10,857 | +0 | 0.00% | 87,999 |
| 2023-03-14 | 2023-03-10 | 8.105 | 10,857 | +0 | 0.00% | 87,999 |
| 2023-03-13 | 2023-03-09 | 8.196 | 10,857 | +0 | 0.00% | 88,989 |
| 2023-03-10 | 2023-03-08 | 8.146 | 10,857 | +0 | 0.00% | 88,439 |
| 2023-03-09 | 2023-03-07 | 8.237 | 10,857 | +0 | 0.00% | 89,429 |
| 2023-03-08 | 2023-03-06 | 8.257 | 10,857 | +0 | 0.00% | 89,649 |
| 2023-03-07 | 2023-03-03 | 8.257 | 10,857 | +0 | 0.00% | 89,649 |
| 2023-03-06 | 2023-03-02 | 8.237 | 10,857 | +0 | 0.00% | 89,429 |
| 2023-03-03 | 2023-03-01 | 8.450 | 10,857 | +0 | 0.00% | 91,739 |
| 2023-03-02 | 2023-02-28 | 8.298 | 10,857 | +0 | 0.00% | 90,089 |
| 2023-03-01 | 2023-02-27 | 8.247 | 10,857 | +0 | 0.00% | 89,539 |
| 2023-02-28 | 2023-02-24 | 8.257 | 10,857 | +0 | 0.00% | 89,649 |
| 2023-02-27 | 2023-02-23 | 8.389 | 10,857 | +0 | 0.00% | 91,079 |
| 2023-02-24 | 2023-02-22 | 8.470 | 10,857 | +0 | 0.00% | 91,959 |
| 2023-02-23 | 2023-02-21 | 8.278 | 10,857 | +0 | 0.00% | 89,869 |
| 2023-02-22 | 2023-02-20 | 8.267 | 10,857 | +0 | 0.00% | 89,759 |
| 2023-02-21 | 2023-02-17 | 8.257 | 10,857 | +0 | 0.00% | 89,649 |
| 2023-02-20 | 2023-02-16 | 8.490 | 10,857 | +0 | 0.00% | 92,179 |
| 2023-02-17 | 2023-02-15 | 8.511 | 10,857 | +0 | 0.00% | 92,399 |
| 2023-02-16 | 2023-02-14 | 8.612 | 10,857 | +0 | 0.00% | 93,499 |
| 2023-02-15 | 2023-02-13 | 8.733 | 10,857 | +0 | 0.00% | 94,819 |
| 2023-02-14 | 2023-02-10 | 8.855 | 10,857 | +0 | 0.00% | 96,139 |
| 2023-02-13 | 2023-02-09 | 8.865 | 10,857 | +0 | 0.00% | 96,249 |
| 2023-02-10 | 2023-02-08 | 8.490 | 10,857 | +0 | 0.00% | 92,179 |
| 2023-02-09 | 2023-02-07 | 8.571 | 10,857 | +0 | 0.00% | 93,059 |
| 2023-02-08 | 2023-02-06 | 8.804 | 10,857 | +0 | 0.00% | 95,589 |
| 2023-02-07 | 2023-02-03 | 9.048 | 10,857 | +0 | 0.00% | 98,229 |
| 2023-02-06 | 2023-02-02 | 8.663 | 10,857 | +0 | 0.00% | 94,049 |
| 2023-02-03 | 2023-02-01 | 8.531 | 10,857 | +0 | 0.00% | 92,619 |
| 2023-02-02 | 2023-01-31 | 8.450 | 10,857 | +0 | 0.00% | 91,739 |
| 2023-02-01 | 2023-01-30 | 8.531 | 10,857 | +0 | 0.00% | 92,619 |
| 2023-01-31 | 2023-01-27 | 8.764 | 10,857 | +0 | 0.00% | 95,149 |
| 2023-01-30 | 2023-01-26 | 8.835 | 10,857 | +0 | 0.00% | 95,919 |
| 2023-01-27 | 2023-01-20 | 8.673 | 10,857 | +0 | 0.00% | 94,159 |
| 2023-01-26 | 2023-01-19 | 8.673 | 10,857 | +0 | 0.00% | 94,159 |
| 2023-01-20 | 2023-01-18 | 8.602 | 10,857 | +0 | 0.00% | 93,389 |
| 2023-01-19 | 2023-01-17 | 8.561 | 10,857 | +0 | 0.00% | 92,949 |
| 2023-01-18 | 2023-01-16 | 8.612 | 10,857 | +0 | 0.00% | 93,499 |
| 2023-01-17 | 2023-01-13 | 8.592 | 10,857 | +0 | 0.00% | 93,279 |
| 2023-01-16 | 2023-01-12 | 8.602 | 10,857 | +0 | 0.00% | 93,389 |
| 2023-01-13 | 2023-01-11 | 8.581 | 10,857 | +0 | 0.00% | 93,169 |
| 2023-01-12 | 2023-01-10 | 8.511 | 10,857 | +0 | 0.00% | 92,399 |
| 2023-01-11 | 2023-01-09 | 8.612 | 10,857 | +0 | 0.00% | 93,499 |
| 2023-01-10 | 2023-01-06 | 8.288 | 10,857 | +0 | 0.00% | 89,979 |
| 2023-01-09 | 2023-01-05 | 8.359 | 10,857 | +0 | 0.00% | 90,749 |
| 2023-01-06 | 2023-01-04 | 8.642 | 10,857 | +0 | 0.00% | 93,829 |
| 2023-01-05 | 2023-01-03 | 8.511 | 10,857 | +0 | 0.00% | 92,399 |
| 2023-01-04 | 2022-12-30 | 8.227 | 10,857 | +0 | 0.00% | 89,319 |
| 2023-01-03 | 2022-12-29 | 8.176 | 10,857 | +0 | 0.00% | 88,769 |
| 2022-12-30 | 2022-12-28 | 8.156 | 10,857 | +0 | 0.00% | 88,549 |
| 2022-12-29 | 2022-12-23 | 8.115 | 10,857 | +0 | 0.00% | 88,109 |
| 2022-12-28 | 2022-12-22 | 8.166 | 10,857 | +0 | 0.00% | 88,659 |
| 2022-12-23 | 2022-12-21 | 8.055 | 10,857 | +0 | 0.00% | 87,449 |
| 2022-12-22 | 2022-12-20 | 7.872 | 10,857 | +0 | 0.00% | 85,469 |
| 2022-12-21 | 2022-12-19 | 7.832 | 10,857 | +0 | 0.00% | 85,029 |
| 2022-12-20 | 2022-12-16 | 8.095 | 10,857 | +0 | 0.00% | 87,889 |
| 2022-12-19 | 2022-12-15 | 8.024 | 10,857 | +0 | 0.00% | 87,119 |
| 2022-12-16 | 2022-12-14 | 8.166 | 10,857 | +0 | 0.00% | 88,659 |
| 2022-12-15 | 2022-12-13 | 8.257 | 10,857 | +0 | 0.00% | 89,649 |
| 2022-12-14 | 2022-12-12 | 7.548 | 10,857 | +0 | 0.00% | 81,949 |
| 2022-12-13 | 2022-12-09 | 7.781 | 10,857 | +0 | 0.00% | 84,479 |
| 2022-12-12 | 2022-12-08 | 7.589 | 10,857 | +0 | 0.00% | 82,389 |
| 2022-12-09 | 2022-12-07 | 7.508 | 10,857 | +0 | 0.00% | 81,509 |
| 2022-12-08 | 2022-12-06 | 7.356 | 10,857 | +0 | 0.00% | 79,859 |
| 2022-12-07 | 2022-12-05 | 7.082 | 10,857 | +0 | 0.00% | 76,889 |
| 2022-12-06 | 2022-12-02 | 6.900 | 10,857 | +0 | 0.00% | 74,909 |
| 2022-12-05 | 2022-12-01 | 6.960 | 10,857 | +0 | 0.00% | 75,569 |
| 2022-12-02 | 2022-11-30 | 6.960 | 10,857 | +0 | 0.00% | 75,569 |
| 2022-12-01 | 2022-11-29 | 6.879 | 10,857 | +0 | 0.00% | 74,689 |
| 2022-11-30 | 2022-11-28 | 6.738 | 10,857 | +0 | 0.00% | 73,149 |
| 2022-11-29 | 2022-11-25 | 6.808 | 10,857 | +0 | 0.00% | 73,919 |
| 2022-11-28 | 2022-11-24 | 6.748 | 10,857 | +0 | 0.00% | 73,259 |
| 2022-11-25 | 2022-11-23 | 6.920 | 10,857 | +0 | 0.00% | 75,129 |
| 2022-11-24 | 2022-11-22 | 6.819 | 10,857 | +0 | 0.00% | 74,029 |
| 2022-11-23 | 2022-11-21 | 6.920 | 10,857 | +0 | 0.00% | 75,129 |
| 2022-11-22 | 2022-11-18 | 6.971 | 10,857 | +0 | 0.00% | 75,679 |
| 2022-11-21 | 2022-11-17 | 6.971 | 10,857 | +0 | 0.00% | 75,679 |
| 2022-11-18 | 2022-11-16 | 7.092 | 10,857 | +0 | 0.00% | 76,999 |
| 2022-11-17 | 2022-11-15 | 7.214 | 10,857 | +0 | 0.00% | 78,319 |
| 2022-11-16 | 2022-11-14 | 7.021 | 10,857 | +0 | 0.00% | 76,229 |
| 2022-11-15 | 2022-11-11 | 6.971 | 10,857 | +0 | 0.00% | 75,679 |
| 2022-11-14 | 2022-11-10 | 6.667 | 10,857 | +0 | 0.00% | 72,379 |
| 2022-11-11 | 2022-11-09 | 6.717 | 10,857 | +0 | 0.00% | 72,929 |
| 2022-11-10 | 2022-11-08 | 6.677 | 10,857 | +0 | 0.00% | 72,489 |
| 2022-11-09 | 2022-11-07 | 6.687 | 10,857 | +0 | 0.00% | 72,599 |
| 2022-11-08 | 2022-11-04 | 6.606 | 10,857 | +0 | 0.00% | 71,719 |
| 2022-11-07 | 2022-11-03 | 6.454 | 10,857 | +0 | 0.00% | 70,069 |
| 2022-11-04 | 2022-11-02 | 6.464 | 10,857 | +0 | 0.00% | 70,179 |
| 2022-11-03 | 2022-11-01 | 6.504 | 10,857 | +0 | 0.00% | 70,619 |
| 2022-11-02 | 2022-10-31 | 6.221 | 10,857 | +0 | 0.00% | 67,539 |
| 2022-11-01 | 2022-10-28 | 6.302 | 10,857 | +0 | 0.00% | 68,419 |
| 2022-10-31 | 2022-10-27 | 6.322 | 10,857 | +0 | 0.00% | 68,639 |
| 2022-10-28 | 2022-10-26 | 6.241 | 10,857 | +0 | 0.00% | 67,759 |
| 2022-10-27 | 2022-10-25 | 6.160 | 10,857 | +0 | 0.00% | 66,879 |
| 2022-10-26 | 2022-10-24 | 6.130 | 10,857 | +0 | 0.00% | 66,549 |
| 2022-10-25 | 2022-10-21 | 6.535 | 10,857 | +0 | 0.00% | 70,949 |
| 2022-10-24 | 2022-10-20 | 6.515 | 10,857 | +0 | 0.00% | 70,729 |
| 2022-10-21 | 2022-10-19 | 6.586 | 10,857 | +0 | 0.00% | 71,499 |
| 2022-10-20 | 2022-10-18 | 6.707 | 10,857 | +0 | 0.00% | 72,819 |
| 2022-10-19 | 2022-10-17 | 6.677 | 10,857 | +0 | 0.00% | 72,489 |
| 2022-10-18 | 2022-10-14 | 6.758 | 10,857 | +0 | 0.00% | 73,369 |
| 2022-10-17 | 2022-10-13 | 6.819 | 10,857 | +0 | 0.00% | 74,029 |
| 2022-10-14 | 2022-10-12 | 6.879 | 10,857 | +0 | 0.00% | 74,689 |
| 2022-10-13 | 2022-10-11 | 7.052 | 10,857 | +0 | 0.00% | 76,559 |
| 2022-10-12 | 2022-10-10 | 7.123 | 10,857 | +0 | 0.00% | 77,329 |
| 2022-10-11 | 2022-10-07 | 7.264 | 10,857 | +0 | 0.00% | 78,869 |
| 2022-10-10 | 2022-10-06 | 7.163 | 10,857 | +0 | 0.00% | 77,769 |
| 2022-10-07 | 2022-10-05 | 7.092 | 10,857 | +0 | 0.00% | 76,999 |
| 2022-10-06 | 2022-10-03 | 6.788 | 10,857 | +0 | 0.00% | 73,699 |
| 2022-10-05 | 2022-09-30 | 6.889 | 10,857 | +0 | 0.00% | 74,799 |
| 2022-10-03 | 2022-09-29 | 6.920 | 10,857 | +0 | 0.00% | 75,129 |
| 2022-09-30 | 2022-09-28 | 6.971 | 10,857 | +0 | 0.00% | 75,679 |
| 2022-09-29 | 2022-09-27 | 7.092 | 10,857 | +0 | 0.00% | 76,999 |
| 2022-09-28 | 2022-09-26 | 7.153 | 10,857 | +0 | 0.00% | 77,659 |
| 2022-09-27 | 2022-09-23 | 7.285 | 10,857 | +0 | 0.00% | 79,089 |
| 2022-09-26 | 2022-09-22 | 7.062 | 10,857 | +0 | 0.00% | 76,669 |
| 2022-09-23 | 2022-09-21 | 7.193 | 10,857 | +0 | 0.00% | 78,099 |
| 2022-09-22 | 2022-09-20 | 7.315 | 10,857 | +0 | 0.00% | 79,419 |
| 2022-09-21 | 2022-09-19 | 7.193 | 10,857 | +0 | 0.00% | 78,099 |
| 2022-09-20 | 2022-09-16 | 7.133 | 10,857 | +0 | 0.00% | 77,439 |
| 2022-09-19 | 2022-09-15 | 7.021 | 10,857 | +0 | 0.00% | 76,229 |
| 2022-09-16 | 2022-09-14 | 6.981 | 10,857 | +0 | 0.00% | 75,789 |
| 2022-09-15 | 2022-09-13 | 7.173 | 10,857 | +0 | 0.00% | 77,879 |
| 2022-09-14 | 2022-09-09 | 7.082 | 10,857 | +0 | 0.00% | 76,889 |
| 2022-09-13 | 2022-09-08 | 7.072 | 10,857 | +0 | 0.00% | 76,779 |
| 2022-09-09 | 2022-09-07 | 7.082 | 10,857 | +0 | 0.00% | 76,889 |
| 2022-09-08 | 2022-09-06 | 7.072 | 10,857 | +0 | 0.00% | 76,779 |
| 2022-09-07 | 2022-09-05 | 7.031 | 10,857 | +0 | 0.00% | 76,339 |
| 2022-09-06 | 2022-09-02 | 7.072 | 10,857 | +0 | 0.00% | 76,779 |
| 2022-09-05 | 2022-09-01 | 7.112 | 10,857 | +0 | 0.00% | 77,219 |
| 2022-09-02 | 2022-08-31 | 7.133 | 10,857 | +0 | 0.00% | 77,439 |
| 2022-09-01 | 2022-08-30 | 7.123 | 10,857 | +0 | 0.00% | 77,329 |
| 2022-08-31 | 2022-08-29 | 7.183 | 10,857 | +0 | 0.00% | 77,989 |
| 2022-08-30 | 2022-08-26 | 7.244 | 10,857 | +0 | 0.00% | 78,649 |
| 2022-08-29 | 2022-08-25 | 7.254 | 10,857 | +0 | 0.00% | 78,759 |
| 2022-08-26 | 2022-08-24 | 7.204 | 10,857 | +0 | 0.00% | 78,209 |
| 2022-08-25 | 2022-08-23 | 7.285 | 10,857 | +0 | 0.00% | 79,089 |
| 2022-08-24 | 2022-08-22 | 7.305 | 10,857 | +0 | 0.00% | 79,309 |
| 2022-08-23 | 2022-08-19 | 7.305 | 10,857 | +0 | 0.00% | 79,309 |
| 2022-08-22 | 2022-08-18 | 7.345 | 10,857 | +0 | 0.00% | 79,749 |
| 2022-08-19 | 2022-08-17 | 7.406 | 10,857 | +0 | 0.00% | 80,409 |
| 2022-08-18 | 2022-08-16 | 7.325 | 10,857 | +0 | 0.00% | 79,529 |
| 2022-08-17 | 2022-08-15 | 7.345 | 10,857 | +0 | 0.00% | 79,749 |
| 2022-08-16 | 2022-08-12 | 7.264 | 10,857 | +0 | 0.00% | 78,869 |
| 2022-08-15 | 2022-08-11 | 7.345 | 10,857 | +0 | 0.00% | 79,749 |
| 2022-08-12 | 2022-08-10 | 7.285 | 10,857 | +0 | 0.00% | 79,089 |
| 2022-08-11 | 2022-08-09 | 7.467 | 10,857 | +0 | 0.00% | 81,069 |
| 2022-08-10 | 2022-08-08 | 7.497 | 10,857 | +0 | 0.00% | 81,399 |
| 2022-08-09 | 2022-08-05 | 7.214 | 10,857 | +0 | 0.00% | 78,319 |
| 2022-08-08 | 2022-08-04 | 6.950 | 10,857 | +0 | 0.00% | 75,459 |
| 2022-08-05 | 2022-08-03 | 6.889 | 10,857 | +0 | 0.00% | 74,799 |
| 2022-08-04 | 2022-08-02 | 6.889 | 10,857 | +0 | 0.00% | 74,799 |
| 2022-08-03 | 2022-08-01 | 7.021 | 10,857 | +0 | 0.00% | 76,229 |
| 2022-08-02 | 2022-07-29 | 6.950 | 10,857 | +0 | 0.00% | 75,459 |
| 2022-08-01 | 2022-07-28 | 7.052 | 10,857 | +0 | 0.00% | 76,559 |
| 2022-07-29 | 2022-07-27 | 7.082 | 10,857 | +0 | 0.00% | 76,889 |
| 2022-07-28 | 2022-07-26 | 7.112 | 10,857 | +0 | 0.00% | 77,219 |
| 2022-07-27 | 2022-07-25 | 7.112 | 10,857 | +0 | 0.00% | 77,219 |
| 2022-07-26 | 2022-07-22 | 7.052 | 10,857 | +0 | 0.00% | 76,559 |
| 2022-07-25 | 2022-07-21 | 7.143 | 10,857 | +0 | 0.00% | 77,549 |
| 2022-07-22 | 2022-07-20 | 7.153 | 10,857 | +0 | 0.00% | 77,659 |
| 2022-07-21 | 2022-07-19 | 7.123 | 10,857 | +0 | 0.00% | 77,329 |
| 2022-07-20 | 2022-07-18 | 7.183 | 10,857 | +0 | 0.00% | 77,989 |
| 2022-07-19 | 2022-07-15 | 7.092 | 10,857 | +0 | 0.00% | 76,999 |
| 2022-07-18 | 2022-07-14 | 7.183 | 10,857 | +0 | 0.00% | 77,989 |
| 2022-07-15 | 2022-07-13 | 7.153 | 10,857 | +493 | 0.00% | 77,659 |
| 2022-07-04 | 2022-06-29 | 7.376 | 10,364 | +10,364 | 0.00% | 76,443 |
| 2021-07-22 | 2021-07-20 | 7.568 | 0 | -494 | ||
| 2021-06-15 | 2021-06-10 | 8.561 | 494 | +494 | 0.00% | 4,229 |
| 2019-09-24 | 2019-09-20 | 8.028 | 0 | -8,767 | ||
| 2019-09-05 | 2019-09-03 | 8.120 | 8,767 | +8,767 | 0.00% | 71,192 |
| 2018-12-12 | 2018-12-10 | 12.161 | 0 | -1,433 | ||
| 2018-10-25 | 2018-10-23 | 11.470 | 1,433 | +1,433 | 0.00% | 16,437 |
| 2007-06-26 | 2007-06-22 | 17.802 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy